Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-09 00:00:00.549 314 15623.24 631.04 57297.24 88888.00 2000-11-09 00:00:01.549 314 15623.11 630.04 57297.49 88888.00 2000-11-09 00:00:02.549 314 15623.24 630.42 57297.98 88888.00 2000-11-09 00:00:03.549 314 15622.85 630.91 57298.10 88888.00 2000-11-09 00:00:04.549 314 15623.50 630.42 57297.61 88888.00 2000-11-09 00:00:05.549 314 15622.85 630.66 57297.61 88888.00 2000-11-09 00:00:06.549 314 15622.98 630.42 57297.73 88888.00 2000-11-09 00:00:07.549 314 15623.11 630.54 57297.98 88888.00 2000-11-09 00:00:08.549 314 15623.24 630.79 57298.10 88888.00 2000-11-09 00:00:09.549 314 15622.20 630.54 57297.61 88888.00 2000-11-09 00:00:10.549 314 15622.59 630.29 57297.61 88888.00 2000-11-09 00:00:11.549 314 15623.11 630.54 57297.61 88888.00 2000-11-09 00:00:12.549 314 15622.59 629.80 57297.73 88888.00 2000-11-09 00:00:13.549 314 15622.85 630.79 57297.12 88888.00 2000-11-09 00:00:14.549 314 15623.11 630.42 57297.73 88888.00 2000-11-09 00:00:15.549 314 15623.11 630.54 57297.73 88888.00 2000-11-09 00:00:16.549 314 15622.46 630.17 57297.85 88888.00 2000-11-09 00:00:17.549 314 15622.20 630.54 57297.49 88888.00 2000-11-09 00:00:18.549 314 15623.11 631.16 57297.61 88888.00 2000-11-09 00:00:19.549 314 15623.11 630.42 57297.85 88888.00 2000-11-09 00:00:20.549 314 15622.46 630.91 57297.73 88888.00 2000-11-09 00:00:21.549 314 15623.24 630.29 57298.10 88888.00 2000-11-09 00:00:22.549 314 15622.59 630.66 57297.61 88888.00 2000-11-09 00:00:23.549 314 15622.59 630.17 57297.73 88888.00 2000-11-09 00:00:24.549 314 15623.24 630.79 57297.61 88888.00 2000-11-09 00:00:25.549 314 15622.72 630.29 57297.61 88888.00 2000-11-09 00:00:26.549 314 15622.98 631.04 57297.49 88888.00 2000-11-09 00:00:27.549 314 15623.50 631.41 57297.85 88888.00 2000-11-09 00:00:28.549 314 15622.85 630.66 57298.10 88888.00 2000-11-09 00:00:29.549 314 15623.11 630.66 57297.98 88888.00 2000-11-09 00:00:30.549 314 15622.20 631.16 57297.49 88888.00 2000-11-09 00:00:31.549 314 15622.72 630.91 57297.24 88888.00 2000-11-09 00:00:32.549 314 15622.85 631.16 57297.73 88888.00 2000-11-09 00:00:33.549 314 15622.20 631.04 57297.61 88888.00 2000-11-09 00:00:34.549 314 15622.20 630.54 57297.36 88888.00 2000-11-09 00:00:35.549 314 15623.11 630.79 57297.98 88888.00 2000-11-09 00:00:36.549 314 15622.72 630.42 57297.85 88888.00 2000-11-09 00:00:37.549 314 15622.98 630.54 57297.36 88888.00 2000-11-09 00:00:38.549 314 15622.59 631.16 57297.12 88888.00 2000-11-09 00:00:39.549 314 15621.94 630.42 57297.61 88888.00 2000-11-09 00:00:40.549 314 15622.59 630.54 57297.61 88888.00 2000-11-09 00:00:41.549 314 15622.59 631.16 57297.49 88888.00 2000-11-09 00:00:42.549 314 15622.46 630.54 57297.49 88888.00 2000-11-09 00:00:43.549 314 15622.33 630.54 57297.49 88888.00 2000-11-09 00:00:44.549 314 15622.85 630.66 57297.85 88888.00 2000-11-09 00:00:45.549 314 15622.59 630.29 57297.24 88888.00 2000-11-09 00:00:46.549 314 15622.33 630.79 57297.49 88888.00 2000-11-09 00:00:47.549 314 15621.94 630.29 57297.49 88888.00 2000-11-09 00:00:48.549 314 15621.94 631.28 57297.49 88888.00 2000-11-09 00:00:49.549 314 15622.20 630.54 57297.61 88888.00 2000-11-09 00:00:50.549 314 15622.33 630.91 57297.49 88888.00 2000-11-09 00:00:51.549 314 15622.85 630.29 57297.24 88888.00 2000-11-09 00:00:52.549 314 15622.72 630.91 57297.24 88888.00 2000-11-09 00:00:53.549 314 15622.59 630.04 57297.98 88888.00 2000-11-09 00:00:54.549 314 15622.72 630.66 57297.36 88888.00 2000-11-09 00:00:55.549 314 15622.07 630.66 57297.24 88888.00 2000-11-09 00:00:56.549 314 15622.46 630.91 57297.61 88888.00 2000-11-09 00:00:57.549 314 15622.72 630.91 57297.73 88888.00 2000-11-09 00:00:58.549 314 15622.59 631.04 57297.49 88888.00 2000-11-09 00:00:59.549 314 15622.33 630.91 57296.88 88888.00 2000-11-09 00:01:00.549 314 15622.46 630.79 57297.24 88888.00 2000-11-09 00:01:01.549 314 15623.11 630.29 57297.49 88888.00 2000-11-09 00:01:02.549 314 15622.98 630.79 57297.24 88888.00 2000-11-09 00:01:03.549 314 15622.46 631.28 57297.24 88888.00 2000-11-09 00:01:04.549 314 15622.20 630.54 57297.12 88888.00 2000-11-09 00:01:05.549 314 15622.59 630.79 57297.00 88888.00 2000-11-09 00:01:06.549 314 15622.20 631.53 57297.73 88888.00 2000-11-09 00:01:07.549 314 15622.46 630.79 57297.98 88888.00 2000-11-09 00:01:08.549 314 15622.72 630.66 57297.00 88888.00 2000-11-09 00:01:09.549 314 15622.59 631.41 57297.49 88888.00 2000-11-09 00:01:10.549 314 15622.46 631.53 57296.75 88888.00 2000-11-09 00:01:11.549 314 15622.07 631.04 57297.12 88888.00 2000-11-09 00:01:12.549 314 15622.33 631.16 57297.00 88888.00 2000-11-09 00:01:13.549 314 15622.20 631.28 57297.12 88888.00 2000-11-09 00:01:14.549 314 15622.20 630.79 57297.85 88888.00 2000-11-09 00:01:15.549 314 15621.55 631.04 57297.24 88888.00 2000-11-09 00:01:16.549 314 15622.59 630.66 57297.85 88888.00 2000-11-09 00:01:17.549 314 15622.20 631.28 57297.73 88888.00 2000-11-09 00:01:18.549 314 15622.07 630.66 57296.75 88888.00 2000-11-09 00:01:19.549 314 15622.59 630.42 57297.24 88888.00 2000-11-09 00:01:20.549 314 15622.72 631.41 57297.36 88888.00 2000-11-09 00:01:21.549 314 15622.20 631.28 57296.75 88888.00 2000-11-09 00:01:22.549 314 15622.20 631.41 57297.61 88888.00 2000-11-09 00:01:23.549 314 15622.46 631.04 57296.51 88888.00 2000-11-09 00:01:24.549 314 15622.07 630.54 57297.12 88888.00 2000-11-09 00:01:25.549 314 15622.20 630.91 57297.61 88888.00 2000-11-09 00:01:26.549 314 15622.85 631.28 57297.12 88888.00 2000-11-09 00:01:27.549 314 15622.72 631.53 57297.24 88888.00 2000-11-09 00:01:28.549 314 15622.59 631.28 57297.85 88888.00 2000-11-09 00:01:29.549 314 15622.59 631.04 57296.88 88888.00 2000-11-09 00:01:30.549 314 15622.72 631.28 57297.73 88888.00 2000-11-09 00:01:31.549 314 15623.11 631.04 57296.75 88888.00 2000-11-09 00:01:32.549 314 15622.46 631.16 57297.61 88888.00 2000-11-09 00:01:33.549 314 15622.72 632.03 57296.88 88888.00 2000-11-09 00:01:34.549 314 15622.46 631.90 57297.36 88888.00 2000-11-09 00:01:35.549 314 15623.11 631.41 57296.88 88888.00 2000-11-09 00:01:36.549 314 15623.11 631.65 57297.36 88888.00 2000-11-09 00:01:37.549 314 15622.85 630.66 57296.75 88888.00 2000-11-09 00:01:38.549 314 15622.20 631.28 57297.36 88888.00 2000-11-09 00:01:39.549 314 15622.59 631.78 57296.51 88888.00 2000-11-09 00:01:40.549 314 15623.37 631.78 57296.63 88888.00 2000-11-09 00:01:41.549 314 15622.85 631.41 57297.61 88888.00 2000-11-09 00:01:42.549 314 15623.11 630.54 57297.00 88888.00 2000-11-09 00:01:43.549 314 15623.24 631.53 57297.00 88888.00 2000-11-09 00:01:44.549 314 15622.72 631.16 57297.12 88888.00 2000-11-09 00:01:45.549 314 15622.85 631.28 57297.49 88888.00 2000-11-09 00:01:46.549 314 15622.20 631.16 57297.61 88888.00 2000-11-09 00:01:47.549 314 15623.37 631.16 57296.63 88888.00 2000-11-09 00:01:48.549 314 15622.72 631.65 57296.63 88888.00 2000-11-09 00:01:49.549 314 15623.37 631.53 57297.24 88888.00 2000-11-09 00:01:50.549 314 15622.98 631.16 57296.88 88888.00 2000-11-09 00:01:51.549 314 15622.59 631.04 57297.49 88888.00 2000-11-09 00:01:52.549 314 15623.37 631.04 57297.49 88888.00 2000-11-09 00:01:53.549 314 15623.11 631.65 57296.51 88888.00 2000-11-09 00:01:54.549 314 15622.98 631.65 57296.75 88888.00 2000-11-09 00:01:55.549 314 15622.72 630.79 57297.12 88888.00 2000-11-09 00:01:56.549 314 15622.85 631.53 57296.63 88888.00 2000-11-09 00:01:57.549 314 15623.24 631.16 57297.00 88888.00 2000-11-09 00:01:58.549 314 15622.85 631.04 57297.24 88888.00 2000-11-09 00:01:59.549 314 15623.24 631.28 57296.75 88888.00 2000-11-09 00:02:00.549 314 15622.59 630.66 57297.49 88888.00 2000-11-09 00:02:01.549 314 15622.72 630.66 57296.51 88888.00 2000-11-09 00:02:02.549 314 15623.50 630.79 57297.85 88888.00 2000-11-09 00:02:03.549 314 15622.46 631.28 57296.51 88888.00 2000-11-09 00:02:04.549 314 15622.72 631.41 57296.27 88888.00 2000-11-09 00:02:05.549 314 15622.85 630.91 57296.39 88888.00 2000-11-09 00:02:06.549 314 15623.24 630.66 57296.88 88888.00 2000-11-09 00:02:07.549 314 15624.02 630.79 57296.39 88888.00 2000-11-09 00:02:08.549 314 15623.63 631.04 57296.75 88888.00 2000-11-09 00:02:09.549 314 15623.24 631.16 57297.36 88888.00 2000-11-09 00:02:10.549 314 15623.76 631.53 57297.24 88888.00 2000-11-09 00:02:11.549 314 15624.02 631.16 57296.75 88888.00 2000-11-09 00:02:12.549 314 15624.02 630.66 57296.39 88888.00 2000-11-09 00:02:13.549 314 15623.24 631.53 57297.73 88888.00 2000-11-09 00:02:14.549 314 15623.76 631.28 57297.00 88888.00 2000-11-09 00:02:15.549 314 15623.89 631.04 57296.51 88888.00 2000-11-09 00:02:16.549 314 15623.37 630.79 57296.63 88888.00 2000-11-09 00:02:17.549 314 15624.02 631.04 57296.51 88888.00 2000-11-09 00:02:18.549 314 15623.24 630.91 57297.24 88888.00 2000-11-09 00:02:19.549 314 15623.24 631.04 57297.24 88888.00 2000-11-09 00:02:20.549 314 15623.37 630.79 57296.63 88888.00 2000-11-09 00:02:21.549 314 15623.89 630.91 57297.12 88888.00 2000-11-09 00:02:22.549 314 15623.76 631.78 57296.75 88888.00 2000-11-09 00:02:23.549 314 15623.76 630.17 57296.63 88888.00 2000-11-09 00:02:24.549 314 15623.63 631.28 57297.24 88888.00 2000-11-09 00:02:25.549 314 15623.76 631.16 57297.00 88888.00 2000-11-09 00:02:26.549 314 15624.15 630.79 57297.49 88888.00 2000-11-09 00:02:27.549 314 15623.76 630.66 57297.49 88888.00 2000-11-09 00:02:28.549 314 15624.54 630.66 57297.61 88888.00 2000-11-09 00:02:29.549 314 15623.89 630.91 57296.39 88888.00 2000-11-09 00:02:30.549 314 15623.63 631.04 57296.75 88888.00 2000-11-09 00:02:31.549 314 15623.50 630.42 57297.00 88888.00 2000-11-09 00:02:32.549 314 15624.15 631.41 57297.36 88888.00 2000-11-09 00:02:33.549 314 15624.41 631.04 57296.63 88888.00 2000-11-09 00:02:34.549 314 15624.02 631.16 57297.00 88888.00 2000-11-09 00:02:35.549 314 15623.76 630.79 57296.88 88888.00 2000-11-09 00:02:36.549 314 15624.15 631.04 57296.51 88888.00 2000-11-09 00:02:37.549 314 15623.76 631.53 57296.63 88888.00 2000-11-09 00:02:38.549 314 15624.67 630.66 57297.00 88888.00 2000-11-09 00:02:39.549 314 15623.89 630.91 57296.51 88888.00 2000-11-09 00:02:40.549 314 15624.54 630.79 57296.75 88888.00 2000-11-09 00:02:41.549 314 15623.89 630.91 57296.39 88888.00 2000-11-09 00:02:42.549 314 15624.41 630.91 57296.39 88888.00 2000-11-09 00:02:43.549 314 15623.63 631.41 57297.24 88888.00 2000-11-09 00:02:44.549 314 15623.89 631.65 57297.00 88888.00 2000-11-09 00:02:45.549 314 15624.02 630.91 57296.14 88888.00 2000-11-09 00:02:46.549 314 15623.63 631.16 57296.75 88888.00 2000-11-09 00:02:47.549 314 15624.41 630.91 57297.00 88888.00 2000-11-09 00:02:48.549 314 15624.28 631.65 57297.36 88888.00 2000-11-09 00:02:49.549 314 15624.93 630.66 57296.88 88888.00 2000-11-09 00:02:50.549 314 15624.15 630.91 57297.12 88888.00 2000-11-09 00:02:51.549 314 15625.06 630.91 57296.63 88888.00 2000-11-09 00:02:52.549 314 15624.28 630.42 57296.88 88888.00 2000-11-09 00:02:53.549 314 15624.54 631.04 57296.63 88888.00 2000-11-09 00:02:54.549 314 15625.06 630.91 57297.00 88888.00 2000-11-09 00:02:55.549 314 15624.93 630.66 57297.00 88888.00 2000-11-09 00:02:56.549 314 15625.58 630.79 57297.24 88888.00 2000-11-09 00:02:57.549 314 15624.80 630.79 57296.75 88888.00 2000-11-09 00:02:58.549 314 15625.06 630.54 57297.85 88888.00 2000-11-09 00:02:59.549 314 15625.32 630.54 57297.00 88888.00 2000-11-09 00:03:00.549 314 15624.80 631.04 57296.75 88888.00 2000-11-09 00:03:01.549 314 15625.06 630.54 57297.00 88888.00 2000-11-09 00:03:02.549 314 15625.32 630.42 57297.24 88888.00 2000-11-09 00:03:03.549 314 15624.93 630.91 57297.00 88888.00 2000-11-09 00:03:04.549 314 15625.45 630.66 57297.24 88888.00 2000-11-09 00:03:05.549 314 15625.45 630.91 57297.49 88888.00 2000-11-09 00:03:06.549 314 15625.84 630.54 57297.24 88888.00 2000-11-09 00:03:07.549 314 15625.45 630.66 57296.39 88888.00 2000-11-09 00:03:08.549 314 15625.97 631.16 57297.36 88888.00 2000-11-09 00:03:09.549 314 15625.58 631.04 57297.61 88888.00 2000-11-09 00:03:10.549 314 15625.58 630.79 57297.36 88888.00 2000-11-09 00:03:11.549 314 15625.84 631.04 57296.88 88888.00 2000-11-09 00:03:12.549 314 15626.36 630.66 57297.49 88888.00 2000-11-09 00:03:13.549 314 15625.84 631.28 57297.85 88888.00 2000-11-09 00:03:14.549 314 15626.10 631.04 57297.36 88888.00 2000-11-09 00:03:15.549 314 15625.97 630.66 57297.00 88888.00 2000-11-09 00:03:16.549 314 15626.62 630.91 57297.00 88888.00 2000-11-09 00:03:17.549 314 15626.23 631.16 57297.36 88888.00 2000-11-09 00:03:18.549 314 15625.71 630.91 57296.51 88888.00 2000-11-09 00:03:19.549 314 15626.23 631.28 57297.49 88888.00 2000-11-09 00:03:20.549 314 15626.49 630.79 57296.75 88888.00 2000-11-09 00:03:21.549 314 15626.10 631.16 57296.75 88888.00 2000-11-09 00:03:22.549 314 15626.62 631.16 57297.00 88888.00 2000-11-09 00:03:23.549 314 15626.88 631.65 57297.61 88888.00 2000-11-09 00:03:24.549 314 15626.36 630.66 57297.36 88888.00 2000-11-09 00:03:25.549 314 15626.62 630.54 57297.12 88888.00 2000-11-09 00:03:26.549 314 15626.75 630.42 57297.12 88888.00 2000-11-09 00:03:27.549 314 15626.88 631.28 57297.36 88888.00 2000-11-09 00:03:28.549 314 15626.49 630.54 57296.39 88888.00 2000-11-09 00:03:29.549 314 15626.75 631.16 57296.88 88888.00 2000-11-09 00:03:30.549 314 15626.36 630.91 57297.00 88888.00 2000-11-09 00:03:31.549 314 15626.88 631.41 57297.49 88888.00 2000-11-09 00:03:32.549 314 15626.75 631.04 57297.85 88888.00 2000-11-09 00:03:33.549 314 15626.88 630.79 57297.73 88888.00 2000-11-09 00:03:34.549 314 15626.49 630.66 57297.85 88888.00 2000-11-09 00:03:35.549 314 15627.14 630.66 57298.10 88888.00 2000-11-09 00:03:36.549 314 15627.14 631.16 57297.12 88888.00 2000-11-09 00:03:37.549 314 15626.23 631.04 57297.24 88888.00 2000-11-09 00:03:38.549 314 15626.75 631.04 57297.36 88888.00 2000-11-09 00:03:39.549 314 15627.01 631.16 57297.36 88888.00 2000-11-09 00:03:40.549 314 15626.36 631.04 57297.36 88888.00 2000-11-09 00:03:41.549 314 15626.23 630.54 57297.98 88888.00 2000-11-09 00:03:42.549 314 15627.53 630.54 57297.61 88888.00 2000-11-09 00:03:43.549 314 15626.10 630.91 57297.61 88888.00 2000-11-09 00:03:44.549 314 15627.01 630.66 57297.61 88888.00 2000-11-09 00:03:45.549 314 15626.62 630.29 57297.85 88888.00 2000-11-09 00:03:46.549 314 15626.62 630.54 57297.98 88888.00 2000-11-09 00:03:47.549 314 15627.40 630.79 57297.36 88888.00 2000-11-09 00:03:48.549 314 15627.01 631.04 57297.85 88888.00 2000-11-09 00:03:49.549 314 15626.88 630.42 57297.98 88888.00 2000-11-09 00:03:50.549 314 15627.14 630.42 57298.10 88888.00 2000-11-09 00:03:51.549 314 15627.40 630.54 57297.61 88888.00 2000-11-09 00:03:52.549 314 15627.27 630.66 57297.12 88888.00 2000-11-09 00:03:53.549 314 15627.14 630.79 57297.49 88888.00 2000-11-09 00:03:54.549 314 15627.01 630.42 57297.61 88888.00 2000-11-09 00:03:55.549 314 15626.36 631.04 57297.98 88888.00 2000-11-09 00:03:56.549 314 15627.27 630.54 57297.61 88888.00 2000-11-09 00:03:57.549 314 15626.88 630.04 57297.73 88888.00 2000-11-09 00:03:58.549 314 15626.88 630.79 57297.98 88888.00 2000-11-09 00:03:59.549 314 15626.88 630.66 57297.85 88888.00 2000-11-09 00:04:00.549 314 15627.14 630.54 57298.10 88888.00 2000-11-09 00:04:01.549 314 15627.40 630.91 57297.49 88888.00 2000-11-09 00:04:02.549 314 15627.14 630.17 57297.98 88888.00 2000-11-09 00:04:03.549 314 15626.49 630.66 57297.49 88888.00 2000-11-09 00:04:04.549 314 15627.14 630.91 57297.12 88888.00 2000-11-09 00:04:05.549 314 15626.36 631.53 57298.22 88888.00 2000-11-09 00:04:06.549 314 15626.88 630.79 57297.49 88888.00 2000-11-09 00:04:07.549 314 15626.10 630.29 57297.61 88888.00 2000-11-09 00:04:08.549 314 15626.88 630.54 57297.85 88888.00 2000-11-09 00:04:09.549 314 15626.62 630.29 57298.22 88888.00 2000-11-09 00:04:10.549 314 15626.49 631.28 57297.98 88888.00 2000-11-09 00:04:11.549 314 15626.75 630.91 57297.61 88888.00 2000-11-09 00:04:12.549 314 15626.62 631.16 57297.85 88888.00 2000-11-09 00:04:13.549 314 15627.14 631.90 57297.61 88888.00 2000-11-09 00:04:14.549 314 15627.14 630.79 57298.34 88888.00 2000-11-09 00:04:15.549 314 15627.14 630.54 57297.98 88888.00 2000-11-09 00:04:16.549 314 15627.01 630.54 57298.10 88888.00 2000-11-09 00:04:17.549 314 15627.14 630.79 57298.22 88888.00 2000-11-09 00:04:18.549 314 15627.40 630.66 57298.10 88888.00 2000-11-09 00:04:19.549 314 15626.75 630.54 57297.73 88888.00 2000-11-09 00:04:20.549 314 15626.23 630.66 57297.24 88888.00 2000-11-09 00:04:21.549 314 15626.88 630.66 57297.98 88888.00 2000-11-09 00:04:22.549 314 15626.23 630.29 57297.61 88888.00 2000-11-09 00:04:23.549 314 15626.62 630.29 57297.12 88888.00 2000-11-09 00:04:24.549 314 15626.49 630.79 57297.85 88888.00 2000-11-09 00:04:25.549 314 15626.62 630.54 57297.36 88888.00 2000-11-09 00:04:26.549 314 15626.62 631.04 57297.73 88888.00 2000-11-09 00:04:27.549 314 15626.62 630.17 57297.61 88888.00 2000-11-09 00:04:28.549 314 15626.88 630.66 57297.24 88888.00 2000-11-09 00:04:29.549 314 15626.49 631.04 57298.10 88888.00 2000-11-09 00:04:30.549 314 15626.75 630.79 57297.73 88888.00 2000-11-09 00:04:31.549 314 15626.75 629.67 57297.00 88888.00 2000-11-09 00:04:32.549 314 15626.75 630.79 57297.73 88888.00 2000-11-09 00:04:33.549 314 15626.23 630.42 57298.34 88888.00 2000-11-09 00:04:34.549 314 15626.36 631.04 57297.98 88888.00 2000-11-09 00:04:35.549 314 15626.49 630.04 57298.22 88888.00 2000-11-09 00:04:36.549 314 15626.62 631.04 57297.73 88888.00 2000-11-09 00:04:37.549 314 15627.14 630.79 57297.24 88888.00 2000-11-09 00:04:38.549 314 15626.88 630.42 57298.34 88888.00 2000-11-09 00:04:39.549 314 15626.23 631.04 57298.10 88888.00 2000-11-09 00:04:40.549 314 15626.62 630.54 57297.85 88888.00 2000-11-09 00:04:41.549 314 15626.36 630.04 57297.49 88888.00 2000-11-09 00:04:42.549 314 15625.97 630.66 57297.00 88888.00 2000-11-09 00:04:43.549 314 15626.23 630.79 57298.22 88888.00 2000-11-09 00:04:44.549 314 15626.23 630.29 57297.73 88888.00 2000-11-09 00:04:45.549 314 15626.23 630.04 57297.98 88888.00 2000-11-09 00:04:46.549 314 15625.97 630.54 57296.88 88888.00 2000-11-09 00:04:47.549 314 15626.23 630.42 57297.73 88888.00 2000-11-09 00:04:48.549 314 15626.23 631.16 57297.24 88888.00 2000-11-09 00:04:49.549 314 15626.23 630.04 57297.73 88888.00 2000-11-09 00:04:50.549 314 15626.49 630.17 57297.12 88888.00 2000-11-09 00:04:51.549 314 15626.23 630.54 57297.61 88888.00 2000-11-09 00:04:52.549 314 15626.23 630.79 57297.73 88888.00 2000-11-09 00:04:53.549 314 15626.23 629.67 57297.61 88888.00 2000-11-09 00:04:54.549 314 15626.36 630.17 57297.85 88888.00 2000-11-09 00:04:55.549 314 15626.49 630.66 57297.98 88888.00 2000-11-09 00:04:56.549 314 15626.23 630.54 57297.73 88888.00 2000-11-09 00:04:57.549 314 15626.10 630.17 57297.73 88888.00 2000-11-09 00:04:58.549 314 15626.75 630.79 57297.36 88888.00 2000-11-09 00:04:59.549 314 15626.10 630.04 57297.00 88888.00 2000-11-09 00:05:00.549 314 15625.84 630.29 57297.85 88888.00 2000-11-09 00:05:01.549 314 15626.36 630.54 57297.49 88888.00 2000-11-09 00:05:02.549 314 15626.23 630.54 57297.12 88888.00 2000-11-09 00:05:03.549 314 15626.49 630.42 57297.49 88888.00 2000-11-09 00:05:04.549 314 15626.62 630.54 57297.12 88888.00 2000-11-09 00:05:05.549 314 15626.36 630.54 57297.49 88888.00 2000-11-09 00:05:06.549 314 15626.23 630.29 57297.24 88888.00 2000-11-09 00:05:07.549 314 15627.14 630.29 57297.36 88888.00 2000-11-09 00:05:08.549 314 15625.58 630.54 57297.24 88888.00 2000-11-09 00:05:09.549 314 15626.75 630.29 57297.49 88888.00 2000-11-09 00:05:10.549 314 15626.23 630.66 57297.73 88888.00 2000-11-09 00:05:11.549 314 15626.49 630.54 57297.49 88888.00 2000-11-09 00:05:12.549 314 15626.36 630.91 57297.00 88888.00 2000-11-09 00:05:13.549 314 15626.49 630.79 57297.61 88888.00 2000-11-09 00:05:14.549 314 15626.62 630.54 57297.61 88888.00 2000-11-09 00:05:15.549 314 15626.62 631.16 57297.00 88888.00 2000-11-09 00:05:16.549 314 15626.62 630.79 57298.22 88888.00 2000-11-09 00:05:17.549 314 15625.84 630.29 57296.63 88888.00 2000-11-09 00:05:18.549 314 15626.10 630.66 57298.34 88888.00 2000-11-09 00:05:19.549 314 15626.10 630.91 57297.24 88888.00 2000-11-09 00:05:20.549 314 15626.88 630.91 57297.85 88888.00 2000-11-09 00:05:21.549 314 15626.36 631.16 57297.61 88888.00 2000-11-09 00:05:22.549 314 15626.75 630.54 57297.85 88888.00 2000-11-09 00:05:23.549 314 15626.75 630.66 57297.49 88888.00 2000-11-09 00:05:24.549 314 15626.88 630.79 57297.98 88888.00 2000-11-09 00:05:25.549 314 15626.49 630.42 57297.73 88888.00 2000-11-09 00:05:26.549 314 15626.36 630.79 57297.36 88888.00 2000-11-09 00:05:27.549 314 15626.23 630.54 57297.61 88888.00 2000-11-09 00:05:28.549 314 15626.88 630.79 57297.12 88888.00 2000-11-09 00:05:29.549 314 15626.62 630.66 57297.36 88888.00 2000-11-09 00:05:30.549 314 15626.36 630.79 57298.34 88888.00 2000-11-09 00:05:31.549 314 15626.36 631.16 57297.49 88888.00 2000-11-09 00:05:32.549 314 15625.71 631.28 57297.73 88888.00 2000-11-09 00:05:33.549 314 15626.62 631.28 57297.61 88888.00 2000-11-09 00:05:34.549 314 15626.62 631.41 57297.61 88888.00 2000-11-09 00:05:35.549 314 15625.97 631.04 57297.85 88888.00 2000-11-09 00:05:36.549 314 15626.62 631.28 57297.49 88888.00 2000-11-09 00:05:37.549 314 15626.75 630.79 57297.85 88888.00 2000-11-09 00:05:38.549 314 15625.97 631.16 57297.73 88888.00 2000-11-09 00:05:39.549 314 15626.10 631.65 57297.49 88888.00 2000-11-09 00:05:40.549 314 15625.97 630.79 57297.36 88888.00 2000-11-09 00:05:41.549 314 15625.58 631.16 57296.88 88888.00 2000-11-09 00:05:42.549 314 15625.58 632.15 57297.00 88888.00 2000-11-09 00:05:43.549 314 15625.97 631.65 57297.73 88888.00 2000-11-09 00:05:44.549 314 15625.84 631.65 57297.49 88888.00 2000-11-09 00:05:45.549 314 15625.84 631.16 57297.98 88888.00 2000-11-09 00:05:46.549 314 15624.93 631.65 57297.12 88888.00 2000-11-09 00:05:47.549 314 15626.10 631.16 57297.98 88888.00 2000-11-09 00:05:48.549 314 15625.71 630.54 57297.49 88888.00 2000-11-09 00:05:49.549 314 15625.58 631.28 57297.61 88888.00 2000-11-09 00:05:50.549 314 15624.67 631.65 57297.73 88888.00 2000-11-09 00:05:51.549 314 15625.19 631.78 57297.49 88888.00 2000-11-09 00:05:52.549 314 15624.93 631.41 57297.49 88888.00 2000-11-09 00:05:53.549 314 15624.41 632.03 57297.85 88888.00 2000-11-09 00:05:54.549 314 15624.54 631.78 57297.85 88888.00 2000-11-09 00:05:55.549 314 15624.28 632.03 57297.98 88888.00 2000-11-09 00:05:56.549 314 15624.41 632.27 57297.49 88888.00 2000-11-09 00:05:57.549 314 15624.80 631.65 57297.36 88888.00 2000-11-09 00:05:58.549 314 15623.89 631.53 57297.73 88888.00 2000-11-09 00:05:59.549 314 15624.67 631.78 57297.49 88888.00 2000-11-09 00:06:00.549 314 15624.28 631.78 57297.12 88888.00 2000-11-09 00:06:01.549 314 15623.89 631.78 57297.00 88888.00 2000-11-09 00:06:02.549 314 15624.41 631.78 57297.49 88888.00 2000-11-09 00:06:03.549 314 15624.28 631.78 57296.88 88888.00 2000-11-09 00:06:04.549 314 15623.89 631.90 57297.36 88888.00 2000-11-09 00:06:05.549 314 15624.02 632.27 57296.88 88888.00 2000-11-09 00:06:06.549 314 15624.02 631.65 57297.12 88888.00 2000-11-09 00:06:07.549 314 15623.24 632.15 57296.88 88888.00 2000-11-09 00:06:08.549 314 15623.24 631.90 57297.12 88888.00 2000-11-09 00:06:09.549 314 15624.02 632.40 57296.75 88888.00 2000-11-09 00:06:10.549 314 15623.76 632.40 57296.63 88888.00 2000-11-09 00:06:11.549 314 15623.50 632.65 57296.75 88888.00 2000-11-09 00:06:12.549 314 15623.76 632.15 57296.02 88888.00 2000-11-09 00:06:13.549 314 15623.37 631.65 57297.00 88888.00 2000-11-09 00:06:14.549 314 15623.89 631.78 57296.88 88888.00 2000-11-09 00:06:15.549 314 15623.24 631.78 57296.63 88888.00 2000-11-09 00:06:16.549 314 15624.02 631.90 57297.00 88888.00 2000-11-09 00:06:17.549 314 15623.89 632.27 57296.63 88888.00 2000-11-09 00:06:18.549 314 15623.37 631.90 57296.75 88888.00 2000-11-09 00:06:19.549 314 15624.02 632.52 57297.12 88888.00 2000-11-09 00:06:20.549 314 15623.11 632.27 57296.63 88888.00 2000-11-09 00:06:21.549 314 15622.72 631.90 57296.88 88888.00 2000-11-09 00:06:22.549 314 15623.37 632.27 57296.63 88888.00 2000-11-09 00:06:23.549 314 15623.24 631.53 57297.12 88888.00 2000-11-09 00:06:24.549 314 15623.63 632.03 57296.63 88888.00 2000-11-09 00:06:25.549 314 15622.59 632.03 57297.12 88888.00 2000-11-09 00:06:26.549 314 15622.85 631.78 57296.75 88888.00 2000-11-09 00:06:27.549 314 15623.24 632.52 57297.49 88888.00 2000-11-09 00:06:28.549 314 15623.50 632.52 57296.02 88888.00 2000-11-09 00:06:29.549 314 15622.59 632.15 57296.51 88888.00 2000-11-09 00:06:30.549 314 15622.46 632.40 57296.75 88888.00 2000-11-09 00:06:31.549 314 15622.46 632.40 57297.12 88888.00 2000-11-09 00:06:32.549 314 15621.94 632.89 57295.77 88888.00 2000-11-09 00:06:33.549 314 15622.33 632.52 57296.39 88888.00 2000-11-09 00:06:34.549 314 15621.81 632.40 57296.27 88888.00 2000-11-09 00:06:35.549 314 15622.46 632.15 57296.02 88888.00 2000-11-09 00:06:36.549 314 15622.07 632.52 57296.27 88888.00 2000-11-09 00:06:37.549 314 15620.64 633.02 57296.75 88888.00 2000-11-09 00:06:38.549 314 15621.81 633.51 57296.63 88888.00 2000-11-09 00:06:39.549 314 15621.42 633.64 57296.75 88888.00 2000-11-09 00:06:40.549 314 15621.16 633.39 57296.27 88888.00 2000-11-09 00:06:41.549 314 15621.03 633.14 57296.27 88888.00 2000-11-09 00:06:42.549 314 15621.42 633.51 57295.65 88888.00 2000-11-09 00:06:43.549 314 15620.90 633.26 57296.75 88888.00 2000-11-09 00:06:44.549 314 15621.03 633.14 57296.63 88888.00 2000-11-09 00:06:45.549 314 15620.90 633.64 57296.02 88888.00 2000-11-09 00:06:46.549 314 15620.64 633.14 57296.88 88888.00 2000-11-09 00:06:47.549 314 15620.12 632.77 57296.39 88888.00 2000-11-09 00:06:48.549 314 15620.51 633.39 57296.02 88888.00 2000-11-09 00:06:49.549 314 15620.12 633.51 57295.65 88888.00 2000-11-09 00:06:50.549 314 15620.90 633.76 57296.63 88888.00 2000-11-09 00:06:51.549 314 15619.86 633.51 57295.77 88888.00 2000-11-09 00:06:52.549 314 15619.73 632.89 57296.27 88888.00 2000-11-09 00:06:53.549 314 15619.60 633.02 57296.02 88888.00 2000-11-09 00:06:54.549 314 15619.60 633.26 57295.77 88888.00 2000-11-09 00:06:55.549 314 15619.34 633.39 57295.77 88888.00 2000-11-09 00:06:56.549 314 15619.21 633.64 57295.65 88888.00 2000-11-09 00:06:57.549 314 15619.21 633.64 57295.77 88888.00 2000-11-09 00:06:58.549 314 15618.69 633.88 57295.65 88888.00 2000-11-09 00:06:59.549 314 15619.08 633.88 57295.65 88888.00 2000-11-09 00:07:00.549 314 15618.56 633.64 57295.29 88888.00 2000-11-09 00:07:01.549 314 15618.17 633.64 57295.77 88888.00 2000-11-09 00:07:02.549 314 15617.52 633.26 57295.29 88888.00 2000-11-09 00:07:03.549 314 15618.04 634.13 57295.65 88888.00 2000-11-09 00:07:04.549 314 15617.78 633.64 57295.77 88888.00 2000-11-09 00:07:05.549 314 15617.65 633.76 57295.29 88888.00 2000-11-09 00:07:06.549 314 15617.26 633.64 57295.04 88888.00 2000-11-09 00:07:07.549 314 15617.39 633.88 57295.16 88888.00 2000-11-09 00:07:08.549 314 15616.74 634.01 57295.77 88888.00 2000-11-09 00:07:09.549 314 15617.26 633.02 57295.04 88888.00 2000-11-09 00:07:10.549 314 15616.61 633.76 57295.29 88888.00 2000-11-09 00:07:11.549 314 15616.35 633.14 57295.04 88888.00 2000-11-09 00:07:12.549 314 15616.48 633.14 57295.16 88888.00 2000-11-09 00:07:13.549 314 15616.22 633.51 57295.29 88888.00 2000-11-09 00:07:14.549 314 15616.61 632.89 57294.92 88888.00 2000-11-09 00:07:15.549 314 15616.22 633.39 57294.55 88888.00 2000-11-09 00:07:16.549 314 15616.22 632.65 57294.92 88888.00 2000-11-09 00:07:17.549 314 15616.61 632.52 57294.43 88888.00 2000-11-09 00:07:18.549 314 15616.22 632.77 57294.18 88888.00 2000-11-09 00:07:19.549 314 15616.48 632.77 57294.31 88888.00 2000-11-09 00:07:20.549 314 15615.05 632.89 57294.55 88888.00 2000-11-09 00:07:21.549 314 15616.09 632.77 57294.06 88888.00 2000-11-09 00:07:22.549 314 15616.22 632.52 57294.92 88888.00 2000-11-09 00:07:23.549 314 15615.83 631.78 57293.94 88888.00 2000-11-09 00:07:24.549 314 15615.83 633.02 57295.16 88888.00 2000-11-09 00:07:25.549 314 15616.09 632.40 57294.68 88888.00 2000-11-09 00:07:26.549 314 15615.57 632.65 57294.68 88888.00 2000-11-09 00:07:27.549 314 15616.48 632.15 57294.55 88888.00 2000-11-09 00:07:28.549 314 15616.22 633.02 57293.94 88888.00 2000-11-09 00:07:29.549 314 15616.87 632.52 57294.06 88888.00 2000-11-09 00:07:30.549 314 15616.87 632.89 57293.33 88888.00 2000-11-09 00:07:31.549 314 15617.26 632.27 57294.18 88888.00 2000-11-09 00:07:32.549 314 15616.48 632.89 57293.82 88888.00 2000-11-09 00:07:33.549 314 15616.74 632.52 57293.94 88888.00 2000-11-09 00:07:34.549 314 15617.65 632.52 57294.43 88888.00 2000-11-09 00:07:35.549 314 15617.39 632.52 57294.06 88888.00 2000-11-09 00:07:36.549 314 15617.26 633.02 57293.57 88888.00 2000-11-09 00:07:37.549 314 15617.52 632.40 57293.94 88888.00 2000-11-09 00:07:38.549 314 15618.17 632.89 57293.09 88888.00 2000-11-09 00:07:39.549 314 15617.91 632.77 57293.57 88888.00 2000-11-09 00:07:40.549 314 15617.78 632.77 57292.84 88888.00 2000-11-09 00:07:41.549 314 15618.17 632.27 57293.57 88888.00 2000-11-09 00:07:42.549 314 15617.78 632.52 57294.06 88888.00 2000-11-09 00:07:43.549 314 15617.91 632.65 57293.33 88888.00 2000-11-09 00:07:44.549 314 15617.65 632.89 57293.33 88888.00 2000-11-09 00:07:45.549 314 15617.52 633.14 57293.09 88888.00 2000-11-09 00:07:46.549 314 15617.91 632.89 57293.45 88888.00 2000-11-09 00:07:47.549 314 15617.91 632.89 57293.57 88888.00 2000-11-09 00:07:48.549 314 15618.56 632.27 57293.57 88888.00 2000-11-09 00:07:49.549 314 15618.82 632.77 57293.82 88888.00 2000-11-09 00:07:50.549 314 15618.56 632.77 57293.33 88888.00 2000-11-09 00:07:51.549 314 15618.30 632.65 57292.96 88888.00 2000-11-09 00:07:52.549 314 15618.56 632.40 57293.82 88888.00 2000-11-09 00:07:53.549 314 15618.30 632.65 57293.21 88888.00 2000-11-09 00:07:54.549 314 15618.04 632.27 57293.33 88888.00 2000-11-09 00:07:55.549 314 15618.17 633.26 57293.21 88888.00 2000-11-09 00:07:56.549 314 15619.21 633.02 57293.70 88888.00 2000-11-09 00:07:57.549 314 15619.47 633.76 57293.21 88888.00 2000-11-09 00:07:58.549 314 15619.34 632.77 57293.09 88888.00 2000-11-09 00:07:59.549 314 15619.34 632.77 57293.57 88888.00 2000-11-09 00:08:00.549 314 15619.60 632.89 57293.70 88888.00 2000-11-09 00:08:01.549 314 15619.47 632.15 57293.82 88888.00 2000-11-09 00:08:02.549 314 15619.47 633.14 57293.09 88888.00 2000-11-09 00:08:03.549 314 15619.47 632.77 57292.60 88888.00 2000-11-09 00:08:04.549 314 15619.73 632.89 57293.09 88888.00 2000-11-09 00:08:05.549 314 15619.47 632.89 57293.21 88888.00 2000-11-09 00:08:06.549 314 15619.60 633.64 57293.09 88888.00 2000-11-09 00:08:07.549 314 15620.38 633.51 57293.33 88888.00 2000-11-09 00:08:08.549 314 15620.51 633.02 57293.57 88888.00 2000-11-09 00:08:09.549 314 15620.51 632.03 57293.70 88888.00 2000-11-09 00:08:10.549 314 15620.64 633.02 57293.82 88888.00 2000-11-09 00:08:11.549 314 15620.64 632.89 57293.33 88888.00 2000-11-09 00:08:12.549 314 15620.77 633.26 57293.57 88888.00 2000-11-09 00:08:13.549 314 15620.90 632.65 57293.33 88888.00 2000-11-09 00:08:14.549 314 15621.29 633.26 57293.45 88888.00 2000-11-09 00:08:15.549 314 15621.16 633.02 57293.70 88888.00 2000-11-09 00:08:16.549 314 15621.42 632.89 57293.21 88888.00 2000-11-09 00:08:17.549 314 15621.68 633.14 57293.21 88888.00 2000-11-09 00:08:18.549 314 15621.81 633.02 57292.84 88888.00 2000-11-09 00:08:19.549 314 15621.68 632.89 57293.45 88888.00 2000-11-09 00:08:20.549 314 15622.33 632.89 57293.21 88888.00 2000-11-09 00:08:21.549 314 15621.94 633.39 57293.82 88888.00 2000-11-09 00:08:22.549 314 15622.20 633.02 57294.18 88888.00 2000-11-09 00:08:23.549 314 15622.59 633.64 57294.06 88888.00 2000-11-09 00:08:24.549 314 15622.33 633.26 57293.70 88888.00 2000-11-09 00:08:25.549 314 15622.98 633.26 57293.33 88888.00 2000-11-09 00:08:26.549 314 15622.98 633.39 57293.70 88888.00 2000-11-09 00:08:27.549 314 15622.72 633.02 57293.33 88888.00 2000-11-09 00:08:28.549 314 15623.37 633.88 57292.84 88888.00 2000-11-09 00:08:29.549 314 15622.07 634.01 57292.84 88888.00 2000-11-09 00:08:30.549 314 15623.24 633.14 57292.96 88888.00 2000-11-09 00:08:31.549 314 15623.11 633.39 57293.82 88888.00 2000-11-09 00:08:32.549 314 15624.02 633.39 57294.06 88888.00 2000-11-09 00:08:33.549 314 15624.15 633.26 57293.45 88888.00 2000-11-09 00:08:34.549 314 15624.28 633.26 57293.82 88888.00 2000-11-09 00:08:35.549 314 15623.89 633.64 57292.96 88888.00 2000-11-09 00:08:36.549 314 15623.63 633.02 57293.70 88888.00 2000-11-09 00:08:37.549 314 15624.41 632.52 57293.45 88888.00 2000-11-09 00:08:38.549 314 15624.15 634.13 57293.70 88888.00 2000-11-09 00:08:39.549 314 15624.41 633.51 57293.45 88888.00 2000-11-09 00:08:40.549 314 15624.28 633.26 57294.18 88888.00 2000-11-09 00:08:41.549 314 15625.19 633.26 57293.94 88888.00 2000-11-09 00:08:42.549 314 15624.28 633.39 57293.82 88888.00 2000-11-09 00:08:43.549 314 15624.67 633.02 57294.18 88888.00 2000-11-09 00:08:44.549 314 15625.45 633.14 57293.94 88888.00 2000-11-09 00:08:45.549 314 15625.71 632.65 57293.45 88888.00 2000-11-09 00:08:46.549 314 15625.19 633.39 57294.80 88888.00 2000-11-09 00:08:47.549 314 15625.19 633.39 57294.18 88888.00 2000-11-09 00:08:48.549 314 15625.97 633.02 57294.31 88888.00 2000-11-09 00:08:49.549 314 15625.97 634.01 57293.94 88888.00 2000-11-09 00:08:50.549 314 15625.32 633.76 57293.45 88888.00 2000-11-09 00:08:51.549 314 15625.71 632.77 57294.43 88888.00 2000-11-09 00:08:52.549 314 15625.97 633.51 57294.43 88888.00 2000-11-09 00:08:53.549 314 15626.49 633.26 57294.68 88888.00 2000-11-09 00:08:54.549 314 15626.49 633.02 57294.55 88888.00 2000-11-09 00:08:55.549 314 15626.36 633.02 57295.04 88888.00 2000-11-09 00:08:56.549 314 15626.88 633.64 57294.31 88888.00 2000-11-09 00:08:57.549 314 15626.36 633.26 57294.43 88888.00 2000-11-09 00:08:58.549 314 15626.62 632.65 57294.31 88888.00 2000-11-09 00:08:59.549 314 15626.36 632.52 57294.31 88888.00 2000-11-09 00:09:00.549 314 15627.27 632.77 57294.55 88888.00 2000-11-09 00:09:01.549 314 15626.75 632.89 57294.43 88888.00 2000-11-09 00:09:02.549 314 15627.53 632.65 57294.43 88888.00 2000-11-09 00:09:03.549 314 15627.40 632.52 57294.92 88888.00 2000-11-09 00:09:04.549 314 15627.14 632.65 57294.31 88888.00 2000-11-09 00:09:05.549 314 15627.92 632.40 57294.80 88888.00 2000-11-09 00:09:06.549 314 15627.92 632.27 57295.41 88888.00 2000-11-09 00:09:07.549 314 15627.79 632.77 57294.80 88888.00 2000-11-09 00:09:08.549 314 15627.92 632.27 57295.29 88888.00 2000-11-09 00:09:09.549 314 15628.05 633.02 57295.04 88888.00 2000-11-09 00:09:10.549 314 15628.57 632.52 57295.04 88888.00 2000-11-09 00:09:11.549 314 15628.44 632.65 57295.04 88888.00 2000-11-09 00:09:12.549 314 15628.57 632.15 57294.68 88888.00 2000-11-09 00:09:13.549 314 15629.08 632.52 57295.77 88888.00 2000-11-09 00:09:14.549 314 15628.44 632.27 57296.14 88888.00 2000-11-09 00:09:15.549 314 15629.21 631.90 57295.29 88888.00 2000-11-09 00:09:16.549 314 15629.21 632.52 57295.16 88888.00 2000-11-09 00:09:17.549 314 15628.96 631.65 57295.29 88888.00 2000-11-09 00:09:18.549 314 15629.08 632.65 57296.02 88888.00 2000-11-09 00:09:19.549 314 15629.34 631.90 57295.53 88888.00 2000-11-09 00:09:20.549 314 15629.08 632.40 57296.02 88888.00 2000-11-09 00:09:21.549 314 15630.12 632.52 57296.14 88888.00 2000-11-09 00:09:22.549 314 15629.86 631.65 57295.65 88888.00 2000-11-09 00:09:23.549 314 15629.60 631.90 57295.29 88888.00 2000-11-09 00:09:24.549 314 15630.12 632.03 57295.53 88888.00 2000-11-09 00:09:25.549 314 15630.25 631.78 57296.63 88888.00 2000-11-09 00:09:26.549 314 15630.51 632.52 57296.14 88888.00 2000-11-09 00:09:27.549 314 15630.25 632.03 57295.77 88888.00 2000-11-09 00:09:28.549 314 15630.12 631.53 57296.02 88888.00 2000-11-09 00:09:29.549 314 15630.25 632.03 57296.63 88888.00 2000-11-09 00:09:30.549 314 15630.90 630.91 57296.51 88888.00 2000-11-09 00:09:31.549 314 15630.90 631.53 57295.90 88888.00 2000-11-09 00:09:32.549 314 15631.55 631.78 57296.02 88888.00 2000-11-09 00:09:33.549 314 15631.42 631.16 57296.39 88888.00 2000-11-09 00:09:34.549 314 15630.77 631.41 57296.88 88888.00 2000-11-09 00:09:35.549 314 15630.64 631.53 57296.27 88888.00 2000-11-09 00:09:36.549 314 15631.29 630.91 57296.75 88888.00 2000-11-09 00:09:37.549 314 15631.81 631.16 57296.88 88888.00 2000-11-09 00:09:38.549 314 15631.68 631.04 57296.63 88888.00 2000-11-09 00:09:39.549 314 15631.55 630.91 57296.75 88888.00 2000-11-09 00:09:40.549 314 15631.29 631.78 57296.51 88888.00 2000-11-09 00:09:41.549 314 15631.55 631.28 57297.36 88888.00 2000-11-09 00:09:42.549 314 15631.68 630.79 57297.12 88888.00 2000-11-09 00:09:43.549 314 15631.29 630.66 57297.36 88888.00 2000-11-09 00:09:44.549 314 15631.29 631.04 57297.24 88888.00 2000-11-09 00:09:45.549 314 15631.81 630.17 57297.00 88888.00 2000-11-09 00:09:46.549 314 15631.68 631.16 57297.12 88888.00 2000-11-09 00:09:47.549 314 15632.46 630.79 57297.73 88888.00 2000-11-09 00:09:48.549 314 15631.81 631.41 57297.49 88888.00 2000-11-09 00:09:49.549 314 15632.59 631.04 57296.63 88888.00 2000-11-09 00:09:50.549 314 15631.94 630.66 57297.12 88888.00 2000-11-09 00:09:51.549 314 15632.46 630.91 57297.36 88888.00 2000-11-09 00:09:52.549 314 15632.07 631.28 57297.36 88888.00 2000-11-09 00:09:53.549 314 15632.59 630.91 57297.73 88888.00 2000-11-09 00:09:54.549 314 15633.24 631.78 57297.98 88888.00 2000-11-09 00:09:55.549 314 15633.11 630.91 57297.85 88888.00 2000-11-09 00:09:56.549 314 15632.98 630.29 57297.00 88888.00 2000-11-09 00:09:57.549 314 15632.72 630.79 57298.22 88888.00 2000-11-09 00:09:58.549 314 15632.72 629.92 57298.46 88888.00 2000-11-09 00:09:59.549 314 15633.50 630.42 57297.98 88888.00 2000-11-09 00:10:00.549 314 15632.85 631.16 57297.36 88888.00 2000-11-09 00:10:01.549 314 15632.85 630.66 57297.61 88888.00 2000-11-09 00:10:02.549 314 15633.50 630.29 57298.22 88888.00 2000-11-09 00:10:03.549 314 15633.11 631.04 57297.61 88888.00 2000-11-09 00:10:04.549 314 15633.76 630.17 57297.49 88888.00 2000-11-09 00:10:05.549 314 15634.15 630.91 57298.46 88888.00 2000-11-09 00:10:06.549 314 15633.50 630.91 57297.98 88888.00 2000-11-09 00:10:07.549 314 15633.37 630.29 57297.98 88888.00 2000-11-09 00:10:08.549 314 15633.89 630.66 57298.71 88888.00 2000-11-09 00:10:09.549 314 15633.76 629.92 57298.22 88888.00 2000-11-09 00:10:10.549 314 15633.63 630.29 57298.46 88888.00 2000-11-09 00:10:11.549 314 15633.89 630.17 57298.34 88888.00 2000-11-09 00:10:12.549 314 15633.63 630.66 57297.98 88888.00 2000-11-09 00:10:13.549 314 15634.54 630.17 57298.22 88888.00 2000-11-09 00:10:14.549 314 15633.63 629.92 57298.10 88888.00 2000-11-09 00:10:15.549 314 15634.41 630.42 57298.46 88888.00 2000-11-09 00:10:16.549 314 15634.28 630.42 57298.46 88888.00 2000-11-09 00:10:17.549 314 15634.02 630.17 57298.71 88888.00 2000-11-09 00:10:18.549 314 15634.54 629.67 57297.98 88888.00 2000-11-09 00:10:19.549 314 15634.54 629.80 57298.83 88888.00 2000-11-09 00:10:20.549 314 15634.41 629.67 57297.61 88888.00 2000-11-09 00:10:21.549 314 15634.93 629.92 57298.46 88888.00 2000-11-09 00:10:22.549 314 15634.67 630.42 57299.32 88888.00 2000-11-09 00:10:23.549 314 15634.02 630.66 57298.59 88888.00 2000-11-09 00:10:24.549 314 15634.93 629.43 57297.98 88888.00 2000-11-09 00:10:25.549 314 15634.41 630.42 57298.71 88888.00 2000-11-09 00:10:26.549 314 15634.80 630.29 57298.95 88888.00 2000-11-09 00:10:27.549 314 15635.32 630.04 57299.20 88888.00 2000-11-09 00:10:28.549 314 15635.06 629.80 57299.44 88888.00 2000-11-09 00:10:29.549 314 15635.19 629.92 57299.32 88888.00 2000-11-09 00:10:30.549 314 15635.32 629.67 57299.57 88888.00 2000-11-09 00:10:31.549 314 15635.32 629.92 57299.44 88888.00 2000-11-09 00:10:32.549 314 15635.84 629.80 57298.46 88888.00 2000-11-09 00:10:33.549 314 15635.71 629.80 57299.44 88888.00 2000-11-09 00:10:34.549 314 15635.97 629.55 57299.57 88888.00 2000-11-09 00:10:35.549 314 15635.32 630.17 57299.69 88888.00 2000-11-09 00:10:36.549 314 15635.32 629.80 57299.57 88888.00 2000-11-09 00:10:37.549 314 15634.41 630.29 57299.44 88888.00 2000-11-09 00:10:38.549 314 15635.19 629.92 57299.81 88888.00 2000-11-09 00:10:39.549 314 15635.84 629.67 57299.57 88888.00 2000-11-09 00:10:40.549 314 15635.32 629.43 57299.44 88888.00 2000-11-09 00:10:41.549 314 15635.58 629.92 57299.69 88888.00 2000-11-09 00:10:42.549 314 15635.45 628.93 57299.44 88888.00 2000-11-09 00:10:43.549 314 15635.32 628.93 57299.69 88888.00 2000-11-09 00:10:44.549 314 15635.19 629.80 57299.69 88888.00 2000-11-09 00:10:45.549 314 15635.84 629.55 57299.69 88888.00 2000-11-09 00:10:46.549 314 15635.84 629.67 57299.81 88888.00 2000-11-09 00:10:47.549 314 15635.32 628.93 57299.81 88888.00 2000-11-09 00:10:48.549 314 15635.71 629.80 57299.32 88888.00 2000-11-09 00:10:49.549 314 15635.58 628.68 57299.44 88888.00 2000-11-09 00:10:50.549 314 15635.45 629.67 57300.30 88888.00 2000-11-09 00:10:51.549 314 15635.84 629.67 57299.93 88888.00 2000-11-09 00:10:52.549 314 15635.97 629.30 57299.93 88888.00 2000-11-09 00:10:53.549 314 15635.97 629.43 57299.44 88888.00 2000-11-09 00:10:54.549 314 15635.32 629.43 57299.93 88888.00 2000-11-09 00:10:55.549 314 15636.10 628.81 57298.95 88888.00 2000-11-09 00:10:56.549 314 15636.23 629.30 57299.44 88888.00 2000-11-09 00:10:57.549 314 15636.10 629.05 57299.32 88888.00 2000-11-09 00:10:58.549 314 15635.71 629.43 57300.05 88888.00 2000-11-09 00:10:59.549 314 15635.84 628.68 57300.05 88888.00 2000-11-09 00:11:00.549 314 15636.10 628.68 57299.81 88888.00 2000-11-09 00:11:01.549 314 15636.10 628.56 57299.81 88888.00 2000-11-09 00:11:02.549 314 15636.36 629.05 57300.30 88888.00 2000-11-09 00:11:03.549 314 15636.23 629.05 57300.18 88888.00 2000-11-09 00:11:04.549 314 15636.10 628.56 57299.69 88888.00 2000-11-09 00:11:05.549 314 15636.36 628.81 57300.42 88888.00 2000-11-09 00:11:06.549 314 15636.62 628.68 57300.42 88888.00 2000-11-09 00:11:07.549 314 15636.36 628.56 57300.05 88888.00 2000-11-09 00:11:08.549 314 15635.97 628.93 57299.69 88888.00 2000-11-09 00:11:09.549 314 15636.36 628.43 57300.05 88888.00 2000-11-09 00:11:10.549 314 15636.36 628.31 57300.05 88888.00 2000-11-09 00:11:11.549 314 15636.88 628.43 57300.18 88888.00 2000-11-09 00:11:12.549 314 15636.23 629.43 57300.66 88888.00 2000-11-09 00:11:13.549 314 15637.14 628.68 57299.81 88888.00 2000-11-09 00:11:14.549 314 15636.36 628.19 57299.57 88888.00 2000-11-09 00:11:15.549 314 15636.23 628.81 57300.05 88888.00 2000-11-09 00:11:16.549 314 15637.01 628.06 57300.54 88888.00 2000-11-09 00:11:17.549 314 15636.88 628.31 57300.54 88888.00 2000-11-09 00:11:18.549 314 15637.27 628.06 57300.54 88888.00 2000-11-09 00:11:19.549 314 15637.40 628.81 57300.18 88888.00 2000-11-09 00:11:20.549 314 15637.14 628.56 57300.66 88888.00 2000-11-09 00:11:21.549 314 15637.27 628.19 57300.42 88888.00 2000-11-09 00:11:22.549 314 15637.01 628.06 57300.54 88888.00 2000-11-09 00:11:23.549 314 15637.92 627.94 57300.18 88888.00 2000-11-09 00:11:24.549 314 15637.14 628.06 57300.30 88888.00 2000-11-09 00:11:25.549 314 15637.27 627.94 57299.93 88888.00 2000-11-09 00:11:26.549 314 15636.49 627.69 57300.91 88888.00 2000-11-09 00:11:27.549 314 15637.01 627.94 57300.42 88888.00 2000-11-09 00:11:28.549 314 15637.40 627.81 57300.91 88888.00 2000-11-09 00:11:29.549 314 15637.27 628.81 57300.42 88888.00 2000-11-09 00:11:30.549 314 15636.88 627.94 57300.05 88888.00 2000-11-09 00:11:31.549 314 15636.75 628.68 57300.18 88888.00 2000-11-09 00:11:32.549 314 15637.40 628.43 57300.30 88888.00 2000-11-09 00:11:33.549 314 15637.53 628.06 57300.42 88888.00 2000-11-09 00:11:34.549 314 15637.40 627.94 57301.16 88888.00 2000-11-09 00:11:35.549 314 15637.66 628.06 57300.66 88888.00 2000-11-09 00:11:36.549 314 15637.79 628.06 57301.28 88888.00 2000-11-09 00:11:37.549 314 15637.27 627.94 57300.30 88888.00 2000-11-09 00:11:38.549 314 15637.14 628.06 57300.91 88888.00 2000-11-09 00:11:39.549 314 15637.66 628.19 57300.91 88888.00 2000-11-09 00:11:40.549 314 15637.66 627.69 57300.91 88888.00 2000-11-09 00:11:41.549 314 15637.66 627.44 57300.91 88888.00 2000-11-09 00:11:42.549 314 15637.14 628.31 57301.16 88888.00 2000-11-09 00:11:43.549 314 15638.05 627.69 57300.66 88888.00 2000-11-09 00:11:44.549 314 15637.14 627.44 57300.54 88888.00 2000-11-09 00:11:45.549 314 15637.66 627.81 57300.54 88888.00 2000-11-09 00:11:46.549 314 15637.53 627.94 57300.79 88888.00 2000-11-09 00:11:47.549 314 15638.18 627.94 57301.77 88888.00 2000-11-09 00:11:48.549 314 15637.79 628.19 57301.03 88888.00 2000-11-09 00:11:49.549 314 15638.18 627.44 57301.16 88888.00 2000-11-09 00:11:50.549 314 15637.92 627.57 57301.52 88888.00 2000-11-09 00:11:51.549 314 15638.05 628.06 57301.28 88888.00 2000-11-09 00:11:52.549 314 15638.05 627.81 57300.66 88888.00 2000-11-09 00:11:53.549 314 15637.92 627.81 57300.91 88888.00 2000-11-09 00:11:54.549 314 15637.40 627.57 57300.79 88888.00 2000-11-09 00:11:55.549 314 15637.79 627.69 57300.42 88888.00 2000-11-09 00:11:56.549 314 15638.05 627.32 57301.40 88888.00 2000-11-09 00:11:57.549 314 15638.18 627.44 57301.40 88888.00 2000-11-09 00:11:58.549 314 15638.70 627.81 57300.66 88888.00 2000-11-09 00:11:59.549 314 15638.83 627.44 57301.64 88888.00 2000-11-09 00:12:00.549 314 15638.83 627.32 57300.66 88888.00 2000-11-09 00:12:01.549 314 15638.44 627.81 57301.52 88888.00 2000-11-09 00:12:02.549 314 15638.70 627.32 57301.28 88888.00 2000-11-09 00:12:03.549 314 15638.96 627.69 57302.38 88888.00 2000-11-09 00:12:04.549 314 15639.48 627.81 57301.89 88888.00 2000-11-09 00:12:05.549 314 15639.09 628.06 57301.28 88888.00 2000-11-09 00:12:06.549 314 15639.22 628.06 57301.28 88888.00 2000-11-09 00:12:07.549 314 15639.61 627.44 57301.40 88888.00 2000-11-09 00:12:08.549 314 15638.70 627.69 57301.89 88888.00 2000-11-09 00:12:09.549 314 15639.35 627.94 57301.77 88888.00 2000-11-09 00:12:10.549 314 15638.83 628.06 57301.28 88888.00 2000-11-09 00:12:11.549 314 15639.48 628.06 57301.28 88888.00 2000-11-09 00:12:12.549 314 15639.48 628.19 57301.03 88888.00 2000-11-09 00:12:13.549 314 15638.83 627.44 57301.40 88888.00 2000-11-09 00:12:14.549 314 15639.22 627.44 57300.79 88888.00 2000-11-09 00:12:15.549 314 15639.09 627.07 57301.40 88888.00 2000-11-09 00:12:16.549 314 15638.96 626.95 57301.52 88888.00 2000-11-09 00:12:17.549 314 15639.87 627.81 57300.91 88888.00 2000-11-09 00:12:18.549 314 15639.48 627.94 57301.89 88888.00 2000-11-09 00:12:19.549 314 15640.26 627.44 57301.64 88888.00 2000-11-09 00:12:20.549 314 15639.35 627.69 57301.40 88888.00 2000-11-09 00:12:21.549 314 15639.61 627.94 57301.52 88888.00 2000-11-09 00:12:22.549 314 15640.52 627.44 57301.77 88888.00 2000-11-09 00:12:23.549 314 15640.13 627.94 57302.25 88888.00 2000-11-09 00:12:24.549 314 15639.87 627.57 57301.77 88888.00 2000-11-09 00:12:25.549 314 15639.74 627.81 57301.77 88888.00 2000-11-09 00:12:26.549 314 15640.13 627.94 57302.13 88888.00 2000-11-09 00:12:27.549 314 15639.87 627.69 57301.16 88888.00 2000-11-09 00:12:28.549 314 15640.26 628.31 57301.52 88888.00 2000-11-09 00:12:29.549 314 15639.61 627.81 57302.38 88888.00 2000-11-09 00:12:30.549 314 15640.26 627.94 57301.16 88888.00 2000-11-09 00:12:31.549 314 15640.52 627.81 57301.16 88888.00 2000-11-09 00:12:32.549 314 15640.65 627.94 57301.28 88888.00 2000-11-09 00:12:33.549 314 15640.00 627.32 57301.77 88888.00 2000-11-09 00:12:34.549 314 15640.78 627.81 57301.16 88888.00 2000-11-09 00:12:35.549 314 15640.13 626.95 57301.28 88888.00 2000-11-09 00:12:36.549 314 15640.26 628.06 57301.77 88888.00 2000-11-09 00:12:37.549 314 15640.13 627.94 57301.28 88888.00 2000-11-09 00:12:38.549 314 15639.87 627.57 57301.89 88888.00 2000-11-09 00:12:39.549 314 15640.65 628.19 57302.13 88888.00 2000-11-09 00:12:40.549 314 15640.26 628.56 57301.52 88888.00 2000-11-09 00:12:41.549 314 15640.91 628.56 57301.40 88888.00 2000-11-09 00:12:42.549 314 15640.65 627.81 57301.40 88888.00 2000-11-09 00:12:43.549 314 15641.04 628.06 57301.77 88888.00 2000-11-09 00:12:44.549 314 15642.21 627.94 57301.28 88888.00 2000-11-09 00:12:45.549 314 15640.78 628.31 57302.13 88888.00 2000-11-09 00:12:46.549 314 15640.52 627.69 57301.77 88888.00 2000-11-09 00:12:47.549 314 15641.30 628.56 57302.25 88888.00 2000-11-09 00:12:48.549 314 15640.78 627.94 57301.89 88888.00 2000-11-09 00:12:49.549 314 15640.91 628.31 57301.89 88888.00 2000-11-09 00:12:50.549 314 15640.78 627.94 57301.77 88888.00 2000-11-09 00:12:51.549 314 15642.08 628.31 57301.77 88888.00 2000-11-09 00:12:52.549 314 15641.30 628.56 57302.62 88888.00 2000-11-09 00:12:53.549 314 15642.21 628.06 57302.62 88888.00 2000-11-09 00:12:54.549 314 15641.95 628.68 57301.64 88888.00 2000-11-09 00:12:55.549 314 15641.30 628.56 57302.38 88888.00 2000-11-09 00:12:56.549 314 15641.04 628.56 57302.01 88888.00 2000-11-09 00:12:57.549 314 15641.56 628.81 57302.13 88888.00 2000-11-09 00:12:58.549 314 15641.43 628.56 57301.16 88888.00 2000-11-09 00:12:59.549 314 15642.08 628.81 57302.62 88888.00 2000-11-09 00:13:00.549 314 15642.86 628.31 57301.64 88888.00 2000-11-09 00:13:01.549 314 15642.21 628.43 57302.38 88888.00 2000-11-09 00:13:02.549 314 15642.08 628.31 57301.40 88888.00 2000-11-09 00:13:03.549 314 15642.47 628.43 57301.77 88888.00 2000-11-09 00:13:04.549 314 15642.47 628.43 57302.13 88888.00 2000-11-09 00:13:05.549 314 15642.47 629.05 57302.74 88888.00 2000-11-09 00:13:06.549 314 15642.21 628.56 57302.13 88888.00 2000-11-09 00:13:07.549 314 15642.47 628.31 57301.64 88888.00 2000-11-09 00:13:08.549 314 15642.34 628.81 57302.25 88888.00 2000-11-09 00:13:09.549 314 15642.60 628.31 57302.74 88888.00 2000-11-09 00:13:10.549 314 15642.99 628.06 57302.01 88888.00 2000-11-09 00:13:11.549 314 15643.12 628.56 57302.25 88888.00 2000-11-09 00:13:12.549 314 15642.86 628.06 57302.01 88888.00 2000-11-09 00:13:13.549 314 15643.64 628.93 57302.13 88888.00 2000-11-09 00:13:14.549 314 15643.12 628.56 57302.38 88888.00 2000-11-09 00:13:15.549 314 15643.64 628.43 57302.25 88888.00 2000-11-09 00:13:16.549 314 15642.47 628.43 57302.13 88888.00 2000-11-09 00:13:17.549 314 15643.64 629.30 57302.62 88888.00 2000-11-09 00:13:18.549 314 15643.38 629.55 57302.13 88888.00 2000-11-09 00:13:19.549 314 15643.64 628.56 57302.25 88888.00 2000-11-09 00:13:20.549 314 15643.12 628.93 57302.13 88888.00 2000-11-09 00:13:21.549 314 15643.38 628.06 57302.50 88888.00 2000-11-09 00:13:22.549 314 15643.64 629.05 57302.25 88888.00 2000-11-09 00:13:23.549 314 15644.29 628.81 57302.25 88888.00 2000-11-09 00:13:24.549 314 15643.38 628.81 57302.87 88888.00 2000-11-09 00:13:25.549 314 15643.77 628.81 57302.38 88888.00 2000-11-09 00:13:26.549 314 15644.03 628.68 57301.28 88888.00 2000-11-09 00:13:27.549 314 15644.55 628.93 57302.13 88888.00 2000-11-09 00:13:28.549 314 15643.64 629.18 57302.74 88888.00 2000-11-09 00:13:29.549 314 15644.16 629.67 57302.87 88888.00 2000-11-09 00:13:30.549 314 15643.51 628.68 57302.62 88888.00 2000-11-09 00:13:31.549 314 15644.29 629.67 57302.50 88888.00 2000-11-09 00:13:32.549 314 15644.03 629.55 57302.87 88888.00 2000-11-09 00:13:33.549 314 15644.16 629.43 57303.11 88888.00 2000-11-09 00:13:34.549 314 15643.77 629.67 57303.11 88888.00 2000-11-09 00:13:35.549 314 15644.55 629.80 57302.87 88888.00 2000-11-09 00:13:36.549 314 15643.90 628.93 57302.62 88888.00 2000-11-09 00:13:37.549 314 15644.81 629.30 57302.74 88888.00 2000-11-09 00:13:38.549 314 15644.16 629.30 57302.50 88888.00 2000-11-09 00:13:39.549 314 15644.55 629.18 57302.25 88888.00 2000-11-09 00:13:40.549 314 15643.51 630.17 57302.38 88888.00 2000-11-09 00:13:41.549 314 15644.16 629.43 57302.99 88888.00 2000-11-09 00:13:42.549 314 15644.55 630.04 57303.23 88888.00 2000-11-09 00:13:43.549 314 15644.03 629.18 57303.60 88888.00 2000-11-09 00:13:44.549 314 15644.68 629.55 57302.62 88888.00 2000-11-09 00:13:45.549 314 15644.16 629.55 57302.62 88888.00 2000-11-09 00:13:46.549 314 15643.77 629.30 57302.99 88888.00 2000-11-09 00:13:47.549 314 15644.16 629.18 57302.25 88888.00 2000-11-09 00:13:48.549 314 15644.16 629.18 57302.87 88888.00 2000-11-09 00:13:49.549 314 15643.77 629.30 57302.74 88888.00 2000-11-09 00:13:50.549 314 15644.16 629.80 57302.99 88888.00 2000-11-09 00:13:51.549 314 15643.90 629.30 57302.74 88888.00 2000-11-09 00:13:52.549 314 15644.81 629.30 57302.99 88888.00 2000-11-09 00:13:53.549 314 15644.55 629.67 57302.87 88888.00 2000-11-09 00:13:54.549 314 15645.07 629.55 57302.50 88888.00 2000-11-09 00:13:55.549 314 15644.81 629.05 57303.11 88888.00 2000-11-09 00:13:56.549 314 15644.03 629.30 57303.96 88888.00 2000-11-09 00:13:57.549 314 15644.16 630.29 57302.38 88888.00 2000-11-09 00:13:58.549 314 15644.03 629.92 57302.74 88888.00 2000-11-09 00:13:59.549 314 15644.03 629.80 57302.99 88888.00 2000-11-09 00:14:00.549 314 15644.29 630.42 57302.74 88888.00 2000-11-09 00:14:01.549 314 15644.16 629.80 57303.11 88888.00 2000-11-09 00:14:02.549 314 15644.16 629.67 57303.60 88888.00 2000-11-09 00:14:03.549 314 15643.38 629.92 57303.23 88888.00 2000-11-09 00:14:04.549 314 15643.64 629.92 57303.11 88888.00 2000-11-09 00:14:05.549 314 15644.03 629.80 57303.36 88888.00 2000-11-09 00:14:06.549 314 15644.29 629.30 57302.74 88888.00 2000-11-09 00:14:07.549 314 15643.77 629.80 57303.11 88888.00 2000-11-09 00:14:08.549 314 15643.25 629.67 57303.23 88888.00 2000-11-09 00:14:09.549 314 15644.29 629.80 57302.38 88888.00 2000-11-09 00:14:10.549 314 15644.68 629.43 57302.25 88888.00 2000-11-09 00:14:11.549 314 15643.77 630.17 57303.36 88888.00 2000-11-09 00:14:12.549 314 15644.16 629.80 57303.48 88888.00 2000-11-09 00:14:13.549 314 15644.03 629.80 57302.99 88888.00 2000-11-09 00:14:14.549 314 15643.64 629.92 57302.74 88888.00 2000-11-09 00:14:15.549 314 15643.90 629.92 57303.11 88888.00 2000-11-09 00:14:16.549 314 15644.42 629.30 57302.62 88888.00 2000-11-09 00:14:17.549 314 15643.90 630.29 57302.13 88888.00 2000-11-09 00:14:18.549 314 15644.16 629.92 57302.74 88888.00 2000-11-09 00:14:19.549 314 15644.16 629.67 57303.11 88888.00 2000-11-09 00:14:20.549 314 15643.51 629.92 57302.74 88888.00 2000-11-09 00:14:21.549 314 15643.12 630.04 57303.36 88888.00 2000-11-09 00:14:22.549 314 15643.51 630.17 57303.11 88888.00 2000-11-09 00:14:23.549 314 15644.16 629.92 57302.50 88888.00 2000-11-09 00:14:24.549 314 15643.64 630.54 57303.36 88888.00 2000-11-09 00:14:25.549 314 15644.55 629.55 57302.87 88888.00 2000-11-09 00:14:26.549 314 15643.64 630.04 57302.74 88888.00 2000-11-09 00:14:27.549 314 15643.25 630.29 57303.48 88888.00 2000-11-09 00:14:28.549 314 15642.99 630.66 57303.60 88888.00 2000-11-09 00:14:29.549 314 15643.25 631.28 57303.36 88888.00 2000-11-09 00:14:30.549 314 15644.03 630.79 57303.84 88888.00 2000-11-09 00:14:31.549 314 15642.99 630.66 57302.38 88888.00 2000-11-09 00:14:32.549 314 15642.99 630.42 57303.36 88888.00 2000-11-09 00:14:33.549 314 15644.03 630.54 57302.50 88888.00 2000-11-09 00:14:34.549 314 15643.51 629.92 57302.87 88888.00 2000-11-09 00:14:35.549 314 15643.90 630.54 57302.38 88888.00 2000-11-09 00:14:36.549 314 15643.64 630.54 57302.99 88888.00 2000-11-09 00:14:37.549 314 15643.51 630.29 57302.62 88888.00 2000-11-09 00:14:38.549 314 15643.25 630.17 57303.36 88888.00 2000-11-09 00:14:39.549 314 15643.64 630.29 57302.74 88888.00 2000-11-09 00:14:40.549 314 15643.38 630.29 57302.99 88888.00 2000-11-09 00:14:41.549 314 15643.38 630.79 57302.99 88888.00 2000-11-09 00:14:42.549 314 15644.03 630.66 57303.23 88888.00 2000-11-09 00:14:43.549 314 15643.64 630.42 57302.62 88888.00 2000-11-09 00:14:44.549 314 15643.51 631.16 57303.48 88888.00 2000-11-09 00:14:45.549 314 15643.51 631.16 57302.99 88888.00 2000-11-09 00:14:46.549 314 15643.64 630.91 57303.23 88888.00 2000-11-09 00:14:47.549 314 15643.25 630.04 57302.62 88888.00 2000-11-09 00:14:48.549 314 15643.77 631.04 57302.74 88888.00 2000-11-09 00:14:49.549 314 15643.51 630.42 57302.74 88888.00 2000-11-09 00:14:50.549 314 15643.90 630.54 57302.87 88888.00 2000-11-09 00:14:51.549 314 15642.99 630.79 57303.11 88888.00 2000-11-09 00:14:52.549 314 15643.51 630.66 57302.99 88888.00 2000-11-09 00:14:53.549 314 15643.64 630.42 57303.23 88888.00 2000-11-09 00:14:54.549 314 15644.03 630.79 57302.87 88888.00 2000-11-09 00:14:55.549 314 15644.29 630.42 57303.11 88888.00 2000-11-09 00:14:56.549 314 15643.90 631.16 57303.36 88888.00 2000-11-09 00:14:57.549 314 15643.90 630.79 57303.11 88888.00 2000-11-09 00:14:58.549 314 15643.90 631.41 57303.11 88888.00 2000-11-09 00:14:59.549 314 15643.90 630.29 57303.11 88888.00 2000-11-09 00:15:00.549 314 15643.77 631.41 57303.36 88888.00 2000-11-09 00:15:01.549 314 15644.42 631.04 57303.60 88888.00 2000-11-09 00:15:02.549 314 15644.16 631.53 57302.74 88888.00 2000-11-09 00:15:03.549 314 15643.90 631.41 57302.74 88888.00 2000-11-09 00:15:04.549 314 15644.03 630.91 57303.36 88888.00 2000-11-09 00:15:05.549 314 15644.81 630.66 57302.87 88888.00 2000-11-09 00:15:06.549 314 15643.64 631.41 57302.99 88888.00 2000-11-09 00:15:07.549 314 15644.16 631.28 57302.62 88888.00 2000-11-09 00:15:08.549 314 15644.03 631.28 57303.36 88888.00 2000-11-09 00:15:09.549 314 15643.90 631.41 57303.60 88888.00 2000-11-09 00:15:10.549 314 15644.81 631.28 57303.11 88888.00 2000-11-09 00:15:11.549 314 15644.29 630.91 57303.48 88888.00 2000-11-09 00:15:12.549 314 15644.03 631.16 57302.38 88888.00 2000-11-09 00:15:13.549 314 15644.03 631.28 57303.11 88888.00 2000-11-09 00:15:14.549 314 15643.90 631.41 57303.60 88888.00 2000-11-09 00:15:15.549 314 15643.90 631.16 57302.99 88888.00 2000-11-09 00:15:16.549 314 15645.07 631.65 57302.99 88888.00 2000-11-09 00:15:17.549 314 15644.16 631.53 57302.87 88888.00 2000-11-09 00:15:18.549 314 15644.55 630.91 57302.87 88888.00 2000-11-09 00:15:19.549 314 15644.16 630.91 57302.99 88888.00 2000-11-09 00:15:20.549 314 15643.90 631.65 57302.74 88888.00 2000-11-09 00:15:21.549 314 15644.03 631.65 57303.23 88888.00 2000-11-09 00:15:22.549 314 15645.20 631.78 57303.36 88888.00 2000-11-09 00:15:23.549 314 15644.16 632.03 57303.23 88888.00 2000-11-09 00:15:24.549 314 15644.29 631.90 57303.23 88888.00 2000-11-09 00:15:25.549 314 15643.90 631.78 57302.87 88888.00 2000-11-09 00:15:26.549 314 15643.90 631.78 57302.74 88888.00 2000-11-09 00:15:27.549 314 15643.90 632.03 57303.11 88888.00 2000-11-09 00:15:28.549 314 15644.29 631.90 57302.99 88888.00 2000-11-09 00:15:29.549 314 15644.16 631.65 57303.36 88888.00 2000-11-09 00:15:30.549 314 15644.55 631.41 57303.11 88888.00 2000-11-09 00:15:31.549 314 15643.90 631.78 57303.23 88888.00 2000-11-09 00:15:32.549 314 15644.42 631.78 57302.74 88888.00 2000-11-09 00:15:33.549 314 15644.03 632.03 57302.62 88888.00 2000-11-09 00:15:34.549 314 15644.68 631.28 57303.11 88888.00 2000-11-09 00:15:35.549 314 15644.55 631.28 57303.48 88888.00 2000-11-09 00:15:36.549 314 15644.68 631.65 57302.38 88888.00 2000-11-09 00:15:37.549 314 15644.16 631.78 57303.72 88888.00 2000-11-09 00:15:38.549 314 15644.68 631.53 57303.36 88888.00 2000-11-09 00:15:39.549 314 15644.55 631.78 57302.99 88888.00 2000-11-09 00:15:40.549 314 15644.42 631.53 57303.23 88888.00 2000-11-09 00:15:41.549 314 15644.81 631.90 57303.48 88888.00 2000-11-09 00:15:42.549 314 15644.81 632.03 57302.99 88888.00 2000-11-09 00:15:43.549 314 15644.29 631.78 57303.11 88888.00 2000-11-09 00:15:44.549 314 15644.81 632.03 57303.23 88888.00 2000-11-09 00:15:45.549 314 15643.77 631.65 57302.62 88888.00 2000-11-09 00:15:46.549 314 15644.94 631.04 57303.11 88888.00 2000-11-09 00:15:47.549 314 15644.55 631.53 57303.96 88888.00 2000-11-09 00:15:48.549 314 15644.94 632.40 57303.48 88888.00 2000-11-09 00:15:49.549 314 15644.81 631.41 57303.72 88888.00 2000-11-09 00:15:50.549 314 15644.68 632.03 57303.48 88888.00 2000-11-09 00:15:51.549 314 15644.55 632.03 57303.23 88888.00 2000-11-09 00:15:52.549 314 15645.07 631.78 57303.36 88888.00 2000-11-09 00:15:53.549 314 15644.55 632.03 57303.23 88888.00 2000-11-09 00:15:54.549 314 15644.16 631.28 57302.87 88888.00 2000-11-09 00:15:55.549 314 15644.68 631.78 57303.23 88888.00 2000-11-09 00:15:56.549 314 15644.29 632.15 57303.48 88888.00 2000-11-09 00:15:57.549 314 15645.07 632.40 57302.99 88888.00 2000-11-09 00:15:58.549 314 15644.42 631.90 57302.62 88888.00 2000-11-09 00:15:59.549 314 15644.81 632.03 57303.23 88888.00 2000-11-09 00:16:00.549 314 15645.20 632.03 57303.48 88888.00 2000-11-09 00:16:01.549 314 15645.20 632.27 57302.87 88888.00 2000-11-09 00:16:02.549 314 15644.94 631.41 57303.36 88888.00 2000-11-09 00:16:03.549 314 15645.46 631.78 57302.99 88888.00 2000-11-09 00:16:04.549 314 15645.46 631.65 57303.23 88888.00 2000-11-09 00:16:05.549 314 15644.94 632.65 57303.11 88888.00 2000-11-09 00:16:06.549 314 15645.59 632.27 57302.87 88888.00 2000-11-09 00:16:07.549 314 15645.07 632.40 57302.62 88888.00 2000-11-09 00:16:08.549 314 15644.94 631.65 57302.38 88888.00 2000-11-09 00:16:09.549 314 15644.81 631.90 57303.72 88888.00 2000-11-09 00:16:10.549 314 15645.85 632.65 57303.60 88888.00 2000-11-09 00:16:11.549 314 15644.68 631.90 57303.60 88888.00 2000-11-09 00:16:12.549 314 15645.20 632.03 57303.23 88888.00 2000-11-09 00:16:13.549 314 15644.94 631.28 57303.23 88888.00 2000-11-09 00:16:14.549 314 15645.46 631.90 57303.48 88888.00 2000-11-09 00:16:15.549 314 15645.07 632.03 57303.11 88888.00 2000-11-09 00:16:16.549 314 15645.20 631.65 57303.48 88888.00 2000-11-09 00:16:17.549 314 15644.94 631.90 57303.60 88888.00 2000-11-09 00:16:18.549 314 15646.11 631.53 57302.62 88888.00 2000-11-09 00:16:19.549 314 15646.62 631.65 57303.36 88888.00 2000-11-09 00:16:20.549 314 15645.46 632.15 57303.36 88888.00 2000-11-09 00:16:21.549 314 15645.72 631.53 57303.48 88888.00 2000-11-09 00:16:22.549 314 15645.59 631.41 57302.87 88888.00 2000-11-09 00:16:23.549 314 15645.20 631.28 57302.87 88888.00 2000-11-09 00:16:24.549 314 15645.98 631.65 57303.11 88888.00 2000-11-09 00:16:25.549 314 15645.98 631.53 57303.72 88888.00 2000-11-09 00:16:26.549 314 15646.24 632.03 57303.48 88888.00 2000-11-09 00:16:27.549 314 15645.20 631.65 57303.11 88888.00 2000-11-09 00:16:28.549 314 15645.98 631.41 57303.96 88888.00 2000-11-09 00:16:29.549 314 15645.72 632.03 57302.99 88888.00 2000-11-09 00:16:30.549 314 15645.85 631.65 57303.11 88888.00 2000-11-09 00:16:31.549 314 15645.59 630.91 57303.23 88888.00 2000-11-09 00:16:32.549 314 15646.24 631.78 57303.48 88888.00 2000-11-09 00:16:33.549 314 15646.11 631.78 57303.23 88888.00 2000-11-09 00:16:34.549 314 15646.50 631.41 57303.36 88888.00 2000-11-09 00:16:35.549 314 15646.75 632.03 57302.38 88888.00 2000-11-09 00:16:36.549 314 15646.24 631.41 57303.72 88888.00 2000-11-09 00:16:37.549 314 15646.24 631.65 57303.96 88888.00 2000-11-09 00:16:38.549 314 15646.75 631.04 57302.99 88888.00 2000-11-09 00:16:39.549 314 15646.75 631.65 57303.23 88888.00 2000-11-09 00:16:40.549 314 15647.14 631.28 57304.09 88888.00 2000-11-09 00:16:41.549 314 15647.01 631.53 57303.36 88888.00 2000-11-09 00:16:42.549 314 15647.14 631.41 57304.21 88888.00 2000-11-09 00:16:43.549 314 15647.54 631.04 57303.60 88888.00 2000-11-09 00:16:44.549 314 15646.62 631.04 57303.36 88888.00 2000-11-09 00:16:45.549 314 15647.28 631.53 57304.21 88888.00 2000-11-09 00:16:46.549 314 15647.79 631.28 57303.84 88888.00 2000-11-09 00:16:47.549 314 15647.28 631.41 57303.60 88888.00 2000-11-09 00:16:48.549 314 15647.67 630.79 57303.84 88888.00 2000-11-09 00:16:49.549 314 15647.54 631.90 57303.11 88888.00 2000-11-09 00:16:50.549 314 15647.01 631.53 57303.84 88888.00 2000-11-09 00:16:51.549 314 15647.54 630.91 57303.96 88888.00 2000-11-09 00:16:52.549 314 15647.01 631.78 57303.84 88888.00 2000-11-09 00:16:53.549 314 15647.28 631.16 57303.96 88888.00 2000-11-09 00:16:54.549 314 15647.28 631.41 57303.72 88888.00 2000-11-09 00:16:55.549 314 15647.54 630.54 57302.87 88888.00 2000-11-09 00:16:56.549 314 15647.67 630.79 57303.60 88888.00 2000-11-09 00:16:57.549 314 15647.79 630.42 57304.21 88888.00 2000-11-09 00:16:58.549 314 15648.05 630.54 57304.09 88888.00 2000-11-09 00:16:59.549 314 15648.05 631.28 57303.72 88888.00 2000-11-09 00:17:00.549 314 15648.05 630.79 57304.46 88888.00 2000-11-09 00:17:01.549 314 15648.05 630.66 57303.72 88888.00 2000-11-09 00:17:02.549 314 15647.67 630.79 57303.84 88888.00 2000-11-09 00:17:03.549 314 15647.67 630.79 57303.96 88888.00 2000-11-09 00:17:04.549 314 15647.79 630.91 57303.96 88888.00 2000-11-09 00:17:05.549 314 15648.05 630.91 57303.60 88888.00 2000-11-09 00:17:06.549 314 15648.05 631.65 57303.72 88888.00 2000-11-09 00:17:07.549 314 15648.05 630.91 57303.96 88888.00 2000-11-09 00:17:08.549 314 15648.31 631.65 57303.72 88888.00 2000-11-09 00:17:09.549 314 15648.83 630.42 57303.48 88888.00 2000-11-09 00:17:10.549 314 15648.18 630.29 57304.46 88888.00 2000-11-09 00:17:11.549 314 15648.18 630.66 57304.33 88888.00 2000-11-09 00:17:12.549 314 15648.31 630.42 57304.21 88888.00 2000-11-09 00:17:13.549 314 15648.57 630.42 57304.09 88888.00 2000-11-09 00:17:14.549 314 15648.18 630.54 57304.33 88888.00 2000-11-09 00:17:15.549 314 15648.83 630.17 57304.21 88888.00 2000-11-09 00:17:16.549 314 15648.18 630.42 57304.82 88888.00 2000-11-09 00:17:17.549 314 15649.48 629.43 57304.58 88888.00 2000-11-09 00:17:18.549 314 15648.57 630.79 57304.09 88888.00 2000-11-09 00:17:19.549 314 15648.96 630.29 57304.58 88888.00 2000-11-09 00:17:20.549 314 15648.44 630.42 57305.19 88888.00 2000-11-09 00:17:21.549 314 15649.09 630.66 57304.58 88888.00 2000-11-09 00:17:22.549 314 15649.48 630.17 57305.07 88888.00 2000-11-09 00:17:23.549 314 15649.48 630.29 57304.95 88888.00 2000-11-09 00:17:24.549 314 15649.87 630.54 57304.46 88888.00 2000-11-09 00:17:25.549 314 15648.57 630.17 57304.46 88888.00 2000-11-09 00:17:26.549 314 15649.48 630.04 57304.82 88888.00 2000-11-09 00:17:27.549 314 15649.09 630.42 57305.07 88888.00 2000-11-09 00:17:28.549 314 15649.61 630.29 57304.58 88888.00 2000-11-09 00:17:29.549 314 15649.35 629.92 57304.70 88888.00 2000-11-09 00:17:30.549 314 15649.22 629.30 57305.19 88888.00 2000-11-09 00:17:31.549 314 15648.83 629.55 57305.43 88888.00 2000-11-09 00:17:32.549 314 15649.48 630.54 57305.19 88888.00 2000-11-09 00:17:33.549 314 15649.61 630.17 57305.43 88888.00 2000-11-09 00:17:34.549 314 15650.13 630.17 57304.95 88888.00 2000-11-09 00:17:35.549 314 15649.74 629.55 57305.68 88888.00 2000-11-09 00:17:36.549 314 15649.35 630.04 57305.19 88888.00 2000-11-09 00:17:37.549 314 15649.09 630.17 57305.43 88888.00 2000-11-09 00:17:38.549 314 15650.26 629.43 57305.43 88888.00 2000-11-09 00:17:39.549 314 15650.26 630.29 57305.07 88888.00 2000-11-09 00:17:40.549 314 15650.13 630.29 57304.82 88888.00 2000-11-09 00:17:41.549 314 15650.00 629.80 57305.68 88888.00 2000-11-09 00:17:42.549 314 15650.00 629.43 57305.31 88888.00 2000-11-09 00:17:43.549 314 15650.00 629.92 57305.31 88888.00 2000-11-09 00:17:44.549 314 15650.65 630.17 57305.19 88888.00 2000-11-09 00:17:45.549 314 15649.35 629.55 57305.07 88888.00 2000-11-09 00:17:46.549 314 15649.74 629.67 57305.31 88888.00 2000-11-09 00:17:47.549 314 15650.13 629.30 57304.58 88888.00 2000-11-09 00:17:48.549 314 15649.74 630.29 57305.07 88888.00 2000-11-09 00:17:49.549 314 15649.74 629.43 57305.19 88888.00 2000-11-09 00:17:50.549 314 15650.00 629.43 57306.05 88888.00 2000-11-09 00:17:51.549 314 15650.00 629.43 57305.43 88888.00 2000-11-09 00:17:52.549 314 15650.39 629.05 57306.41 88888.00 2000-11-09 00:17:53.549 314 15650.39 629.43 57305.80 88888.00 2000-11-09 00:17:54.549 314 15650.52 629.43 57305.43 88888.00 2000-11-09 00:17:55.549 314 15650.91 630.04 57305.31 88888.00 2000-11-09 00:17:56.549 314 15650.65 629.55 57306.05 88888.00 2000-11-09 00:17:57.549 314 15650.26 630.17 57305.80 88888.00 2000-11-09 00:17:58.549 314 15650.26 629.92 57305.80 88888.00 2000-11-09 00:17:59.549 314 15650.78 629.92 57305.92 88888.00 2000-11-09 00:18:00.549 314 15650.52 629.30 57306.54 88888.00 2000-11-09 00:18:01.549 314 15651.04 629.55 57305.92 88888.00 2000-11-09 00:18:02.549 314 15650.78 629.30 57305.92 88888.00 2000-11-09 00:18:03.549 314 15650.78 630.04 57305.55 88888.00 2000-11-09 00:18:04.549 314 15651.04 629.43 57305.68 88888.00 2000-11-09 00:18:05.549 314 15651.43 630.04 57306.17 88888.00 2000-11-09 00:18:06.549 314 15651.17 629.43 57305.80 88888.00 2000-11-09 00:18:07.549 314 15651.17 629.92 57305.92 88888.00 2000-11-09 00:18:08.549 314 15650.91 629.55 57305.80 88888.00 2000-11-09 00:18:09.549 314 15650.91 629.92 57306.05 88888.00 2000-11-09 00:18:10.549 314 15651.56 630.04 57305.68 88888.00 2000-11-09 00:18:11.549 314 15651.43 629.43 57305.31 88888.00 2000-11-09 00:18:12.549 314 15651.43 629.05 57306.17 88888.00 2000-11-09 00:18:13.549 314 15651.17 630.04 57306.41 88888.00 2000-11-09 00:18:14.549 314 15651.30 629.30 57306.05 88888.00 2000-11-09 00:18:15.549 314 15651.30 629.55 57306.41 88888.00 2000-11-09 00:18:16.549 314 15650.91 629.30 57306.66 88888.00 2000-11-09 00:18:17.549 314 15651.56 629.18 57306.41 88888.00 2000-11-09 00:18:18.549 314 15651.30 629.55 57305.92 88888.00 2000-11-09 00:18:19.549 314 15651.56 628.93 57305.68 88888.00 2000-11-09 00:18:20.549 314 15651.43 629.18 57306.41 88888.00 2000-11-09 00:18:21.549 314 15652.21 629.18 57306.29 88888.00 2000-11-09 00:18:22.549 314 15651.56 629.05 57306.41 88888.00 2000-11-09 00:18:23.549 314 15651.95 629.67 57306.54 88888.00 2000-11-09 00:18:24.549 314 15652.47 629.67 57306.66 88888.00 2000-11-09 00:18:25.549 314 15651.43 629.05 57307.02 88888.00 2000-11-09 00:18:26.549 314 15652.21 628.93 57307.14 88888.00 2000-11-09 00:18:27.549 314 15651.43 628.81 57306.41 88888.00 2000-11-09 00:18:28.549 314 15651.56 629.43 57306.29 88888.00 2000-11-09 00:18:29.549 314 15651.95 629.30 57306.05 88888.00 2000-11-09 00:18:30.549 314 15652.60 629.05 57306.78 88888.00 2000-11-09 00:18:31.549 314 15652.73 628.68 57306.66 88888.00 2000-11-09 00:18:32.549 314 15652.21 628.68 57307.14 88888.00 2000-11-09 00:18:33.549 314 15652.21 629.18 57306.54 88888.00 2000-11-09 00:18:34.549 314 15651.95 629.67 57307.27 88888.00 2000-11-09 00:18:35.549 314 15651.95 629.18 57306.05 88888.00 2000-11-09 00:18:36.549 314 15651.82 629.55 57306.66 88888.00 2000-11-09 00:18:37.549 314 15652.60 628.68 57306.66 88888.00 2000-11-09 00:18:38.549 314 15652.34 628.56 57306.17 88888.00 2000-11-09 00:18:39.549 314 15652.34 628.68 57306.78 88888.00 2000-11-09 00:18:40.549 314 15652.34 628.81 57307.02 88888.00 2000-11-09 00:18:41.549 314 15652.47 628.81 57306.66 88888.00 2000-11-09 00:18:42.549 314 15652.47 628.19 57306.66 88888.00 2000-11-09 00:18:43.549 314 15652.34 629.18 57307.02 88888.00 2000-11-09 00:18:44.549 314 15653.25 628.81 57307.14 88888.00 2000-11-09 00:18:45.549 314 15652.86 627.81 57306.90 88888.00 2000-11-09 00:18:46.549 314 15652.60 628.68 57307.14 88888.00 2000-11-09 00:18:47.549 314 15652.86 628.68 57307.27 88888.00 2000-11-09 00:18:48.549 314 15652.47 628.93 57306.29 88888.00 2000-11-09 00:18:49.549 314 15653.12 627.94 57306.78 88888.00 2000-11-09 00:18:50.549 314 15652.47 628.81 57307.02 88888.00 2000-11-09 00:18:51.549 314 15653.51 628.31 57306.54 88888.00 2000-11-09 00:18:52.549 314 15653.38 628.81 57306.78 88888.00 2000-11-09 00:18:53.549 314 15652.86 628.43 57306.54 88888.00 2000-11-09 00:18:54.549 314 15652.21 628.43 57306.90 88888.00 2000-11-09 00:18:55.549 314 15652.86 627.69 57306.78 88888.00 2000-11-09 00:18:56.549 314 15652.99 628.43 57307.02 88888.00 2000-11-09 00:18:57.549 314 15652.86 629.18 57306.90 88888.00 2000-11-09 00:18:58.549 314 15653.38 628.06 57306.54 88888.00 2000-11-09 00:18:59.549 314 15652.99 628.06 57306.29 88888.00 2000-11-09 00:19:00.549 314 15652.73 628.43 57306.90 88888.00 2000-11-09 00:19:01.549 314 15653.51 628.93 57307.02 88888.00 2000-11-09 00:19:02.549 314 15652.99 628.68 57306.90 88888.00 2000-11-09 00:19:03.549 314 15653.25 627.94 57307.51 88888.00 2000-11-09 00:19:04.549 314 15653.64 628.31 57306.66 88888.00 2000-11-09 00:19:05.549 314 15652.86 628.43 57307.14 88888.00 2000-11-09 00:19:06.549 314 15653.25 628.56 57307.27 88888.00 2000-11-09 00:19:07.549 314 15653.64 628.06 57307.02 88888.00 2000-11-09 00:19:08.549 314 15653.90 628.31 57307.51 88888.00 2000-11-09 00:19:09.549 314 15653.51 628.43 57307.39 88888.00 2000-11-09 00:19:10.549 314 15653.38 628.93 57307.63 88888.00 2000-11-09 00:19:11.549 314 15653.38 628.43 57307.51 88888.00 2000-11-09 00:19:12.549 314 15653.77 628.19 57307.51 88888.00 2000-11-09 00:19:13.549 314 15653.77 628.43 57306.90 88888.00 2000-11-09 00:19:14.549 314 15653.51 628.43 57307.63 88888.00 2000-11-09 00:19:15.549 314 15653.64 628.68 57306.66 88888.00 2000-11-09 00:19:16.549 314 15653.77 627.94 57307.27 88888.00 2000-11-09 00:19:17.549 314 15653.77 628.56 57306.78 88888.00 2000-11-09 00:19:18.549 314 15653.77 628.93 57306.66 88888.00 2000-11-09 00:19:19.549 314 15653.77 628.43 57307.27 88888.00 2000-11-09 00:19:20.549 314 15654.42 628.56 57307.51 88888.00 2000-11-09 00:19:21.549 314 15653.38 628.56 57306.54 88888.00 2000-11-09 00:19:22.549 314 15653.51 628.19 57307.14 88888.00 2000-11-09 00:19:23.549 314 15654.16 628.81 57307.14 88888.00 2000-11-09 00:19:24.549 314 15653.38 627.94 57307.27 88888.00 2000-11-09 00:19:25.549 314 15654.03 628.68 57306.90 88888.00 2000-11-09 00:19:26.549 314 15654.03 628.31 57306.90 88888.00 2000-11-09 00:19:27.549 314 15653.90 628.81 57307.76 88888.00 2000-11-09 00:19:28.549 314 15653.64 628.31 57307.27 88888.00 2000-11-09 00:19:29.549 314 15654.29 628.68 57307.27 88888.00 2000-11-09 00:19:30.549 314 15653.90 628.43 57306.54 88888.00 2000-11-09 00:19:31.549 314 15653.64 628.31 57307.76 88888.00 2000-11-09 00:19:32.549 314 15653.90 628.43 57307.27 88888.00 2000-11-09 00:19:33.549 314 15654.68 629.30 57308.12 88888.00 2000-11-09 00:19:34.549 314 15654.16 628.31 57307.14 88888.00 2000-11-09 00:19:35.549 314 15654.29 627.94 57306.78 88888.00 2000-11-09 00:19:36.549 314 15654.16 627.81 57307.51 88888.00 2000-11-09 00:19:37.549 314 15654.81 628.93 57307.27 88888.00 2000-11-09 00:19:38.549 314 15654.68 628.19 57306.90 88888.00 2000-11-09 00:19:39.549 314 15654.94 628.06 57307.51 88888.00 2000-11-09 00:19:40.549 314 15655.20 628.06 57307.27 88888.00 2000-11-09 00:19:41.549 314 15654.16 628.68 57307.14 88888.00 2000-11-09 00:19:42.549 314 15654.94 628.06 57307.39 88888.00 2000-11-09 00:19:43.549 314 15655.20 628.56 57307.63 88888.00 2000-11-09 00:19:44.549 314 15654.68 627.81 57308.00 88888.00 2000-11-09 00:19:45.549 314 15654.16 628.43 57307.14 88888.00 2000-11-09 00:19:46.549 314 15654.94 628.43 57307.27 88888.00 2000-11-09 00:19:47.549 314 15654.55 627.57 57307.51 88888.00 2000-11-09 00:19:48.549 314 15654.68 627.94 57307.88 88888.00 2000-11-09 00:19:49.549 314 15655.07 627.94 57307.63 88888.00 2000-11-09 00:19:50.549 314 15655.07 628.19 57307.39 88888.00 2000-11-09 00:19:51.549 314 15654.94 627.57 57307.14 88888.00 2000-11-09 00:19:52.549 314 15655.20 628.06 57307.51 88888.00 2000-11-09 00:19:53.549 314 15655.59 627.94 57307.02 88888.00 2000-11-09 00:19:54.549 314 15655.33 627.94 57307.88 88888.00 2000-11-09 00:19:55.549 314 15655.33 627.69 57308.49 88888.00 2000-11-09 00:19:56.549 314 15655.72 627.94 57307.76 88888.00 2000-11-09 00:19:57.549 314 15655.98 627.20 57307.51 88888.00 2000-11-09 00:19:58.549 314 15655.72 627.81 57308.12 88888.00 2000-11-09 00:19:59.549 314 15655.98 627.81 57307.14 88888.00 2000-11-09 00:20:00.549 314 15655.59 627.32 57308.25 88888.00 2000-11-09 00:20:01.549 314 15655.33 627.69 57307.88 88888.00 2000-11-09 00:20:02.549 314 15655.46 627.69 57307.76 88888.00 2000-11-09 00:20:03.549 314 15655.59 626.82 57308.00 88888.00 2000-11-09 00:20:04.549 314 15655.85 627.44 57307.51 88888.00 2000-11-09 00:20:05.549 314 15656.11 627.81 57307.63 88888.00 2000-11-09 00:20:06.549 314 15655.85 627.44 57307.88 88888.00 2000-11-09 00:20:07.549 314 15656.50 627.94 57307.02 88888.00 2000-11-09 00:20:08.549 314 15655.98 627.20 57307.63 88888.00 2000-11-09 00:20:09.549 314 15655.20 627.57 57308.12 88888.00 2000-11-09 00:20:10.549 314 15655.98 627.69 57307.88 88888.00 2000-11-09 00:20:11.549 314 15655.85 627.32 57307.39 88888.00 2000-11-09 00:20:12.549 314 15656.50 627.32 57307.76 88888.00 2000-11-09 00:20:13.549 314 15656.76 626.95 57308.61 88888.00 2000-11-09 00:20:14.549 314 15656.24 627.07 57307.76 88888.00 2000-11-09 00:20:15.549 314 15656.11 627.32 57308.49 88888.00 2000-11-09 00:20:16.549 314 15655.59 626.95 57308.49 88888.00 2000-11-09 00:20:17.549 314 15657.02 627.07 57308.98 88888.00 2000-11-09 00:20:18.549 314 15656.50 626.70 57308.00 88888.00 2000-11-09 00:20:19.549 314 15656.37 627.69 57308.61 88888.00 2000-11-09 00:20:20.549 314 15656.63 627.44 57307.63 88888.00 2000-11-09 00:20:21.549 314 15656.76 626.95 57308.12 88888.00 2000-11-09 00:20:22.549 314 15656.50 626.95 57308.00 88888.00 2000-11-09 00:20:23.549 314 15656.50 626.95 57308.00 88888.00 2000-11-09 00:20:24.549 314 15656.37 626.95 57308.00 88888.00 2000-11-09 00:20:25.549 314 15656.50 627.07 57307.63 88888.00 2000-11-09 00:20:26.549 314 15656.89 626.95 57308.00 88888.00 2000-11-09 00:20:27.549 314 15657.28 626.82 57307.63 88888.00 2000-11-09 00:20:28.549 314 15656.63 626.82 57308.73 88888.00 2000-11-09 00:20:29.549 314 15656.76 627.07 57308.61 88888.00 2000-11-09 00:20:30.549 314 15657.15 626.95 57308.61 88888.00 2000-11-09 00:20:31.549 314 15656.76 626.95 57308.12 88888.00 2000-11-09 00:20:32.549 314 15657.02 627.20 57308.49 88888.00 2000-11-09 00:20:33.549 314 15657.28 627.20 57308.00 88888.00 2000-11-09 00:20:34.549 314 15657.41 627.07 57308.12 88888.00 2000-11-09 00:20:35.549 314 15657.02 626.20 57308.61 88888.00 2000-11-09 00:20:36.549 314 15657.41 626.58 57308.73 88888.00 2000-11-09 00:20:37.549 314 15657.41 626.20 57308.61 88888.00 2000-11-09 00:20:38.549 314 15657.54 626.82 57308.12 88888.00 2000-11-09 00:20:39.549 314 15657.80 626.33 57308.49 88888.00 2000-11-09 00:20:40.549 314 15657.54 626.45 57308.73 88888.00 2000-11-09 00:20:41.549 314 15657.54 626.70 57308.86 88888.00 2000-11-09 00:20:42.549 314 15658.19 626.20 57308.73 88888.00 2000-11-09 00:20:43.549 314 15658.19 626.95 57310.08 88888.00 2000-11-09 00:20:44.549 314 15658.45 626.33 57308.12 88888.00 2000-11-09 00:20:45.549 314 15658.32 627.20 57308.73 88888.00 2000-11-09 00:20:46.549 314 15658.19 626.45 57308.86 88888.00 2000-11-09 00:20:47.549 314 15658.71 627.32 57309.10 88888.00 2000-11-09 00:20:48.549 314 15658.58 627.07 57308.73 88888.00 2000-11-09 00:20:49.549 314 15658.19 626.45 57308.73 88888.00 2000-11-09 00:20:50.549 314 15658.32 626.45 57309.10 88888.00 2000-11-09 00:20:51.549 314 15658.71 626.58 57308.98 88888.00 2000-11-09 00:20:52.549 314 15657.80 626.95 57308.86 88888.00 2000-11-09 00:20:53.549 314 15658.84 626.33 57308.61 88888.00 2000-11-09 00:20:54.549 314 15658.58 626.70 57308.98 88888.00 2000-11-09 00:20:55.549 314 15658.84 626.82 57308.49 88888.00 2000-11-09 00:20:56.549 314 15658.58 626.58 57308.86 88888.00 2000-11-09 00:20:57.549 314 15658.84 625.96 57309.10 88888.00 2000-11-09 00:20:58.549 314 15658.97 626.58 57308.86 88888.00 2000-11-09 00:20:59.549 314 15658.84 626.20 57309.22 88888.00 2000-11-09 00:21:00.549 314 15659.49 626.82 57308.73 88888.00 2000-11-09 00:21:01.549 314 15658.71 626.45 57308.73 88888.00 2000-11-09 00:21:02.549 314 15658.58 626.20 57308.61 88888.00 2000-11-09 00:21:03.549 314 15658.97 626.20 57309.71 88888.00 2000-11-09 00:21:04.549 314 15659.88 626.70 57309.35 88888.00 2000-11-09 00:21:05.549 314 15659.10 626.95 57309.10 88888.00 2000-11-09 00:21:06.549 314 15659.10 627.07 57309.47 88888.00 2000-11-09 00:21:07.549 314 15659.62 627.07 57309.47 88888.00 2000-11-09 00:21:08.549 314 15658.97 627.07 57309.47 88888.00 2000-11-09 00:21:09.549 314 15658.84 626.95 57309.10 88888.00 2000-11-09 00:21:10.549 314 15658.71 626.82 57309.71 88888.00 2000-11-09 00:21:11.549 314 15659.36 627.44 57309.47 88888.00 2000-11-09 00:21:12.549 314 15658.32 626.33 57309.22 88888.00 2000-11-09 00:21:13.549 314 15658.84 626.82 57309.59 88888.00 2000-11-09 00:21:14.549 314 15659.23 626.58 57309.47 88888.00 2000-11-09 00:21:15.549 314 15659.62 627.32 57309.22 88888.00 2000-11-09 00:21:16.549 314 15659.23 626.95 57309.22 88888.00 2000-11-09 00:21:17.549 314 15658.97 626.58 57309.47 88888.00 2000-11-09 00:21:18.549 314 15658.97 626.82 57308.49 88888.00 2000-11-09 00:21:19.549 314 15659.75 626.95 57309.35 88888.00 2000-11-09 00:21:20.549 314 15659.23 626.95 57309.35 88888.00 2000-11-09 00:21:21.549 314 15659.49 627.57 57309.59 88888.00 2000-11-09 00:21:22.549 314 15659.62 626.58 57309.59 88888.00 2000-11-09 00:21:23.549 314 15659.62 626.82 57309.84 88888.00 2000-11-09 00:21:24.549 314 15660.01 627.57 57309.96 88888.00 2000-11-09 00:21:25.549 314 15659.75 626.58 57308.86 88888.00 2000-11-09 00:21:26.549 314 15659.88 626.45 57309.10 88888.00 2000-11-09 00:21:27.549 314 15660.01 626.58 57309.10 88888.00 2000-11-09 00:21:28.549 314 15660.14 626.45 57309.22 88888.00 2000-11-09 00:21:29.549 314 15660.01 626.95 57309.96 88888.00 2000-11-09 00:21:30.549 314 15660.14 626.70 57308.86 88888.00 2000-11-09 00:21:31.549 314 15660.40 627.20 57310.08 88888.00 2000-11-09 00:21:32.549 314 15660.14 626.82 57309.47 88888.00 2000-11-09 00:21:33.549 314 15659.88 626.45 57309.47 88888.00 2000-11-09 00:21:34.549 314 15660.66 627.32 57309.84 88888.00 2000-11-09 00:21:35.549 314 15660.53 627.20 57309.59 88888.00 2000-11-09 00:21:36.549 314 15660.66 627.20 57309.47 88888.00 2000-11-09 00:21:37.549 314 15660.14 626.33 57309.71 88888.00 2000-11-09 00:21:38.549 314 15660.53 627.20 57309.59 88888.00 2000-11-09 00:21:39.549 314 15660.53 627.20 57309.22 88888.00 2000-11-09 00:21:40.549 314 15661.18 627.57 57309.47 88888.00 2000-11-09 00:21:41.549 314 15660.79 626.82 57309.71 88888.00 2000-11-09 00:21:42.549 314 15661.31 626.45 57310.32 88888.00 2000-11-09 00:21:43.549 314 15661.31 627.32 57310.20 88888.00 2000-11-09 00:21:44.549 314 15660.92 627.57 57310.32 88888.00 2000-11-09 00:21:45.549 314 15660.92 627.07 57309.71 88888.00 2000-11-09 00:21:46.549 314 15661.44 626.82 57309.84 88888.00 2000-11-09 00:21:47.549 314 15661.44 627.07 57311.18 88888.00 2000-11-09 00:21:48.549 314 15661.57 626.82 57310.32 88888.00 2000-11-09 00:21:49.549 314 15661.70 627.07 57310.20 88888.00 2000-11-09 00:21:50.549 314 15661.70 626.45 57309.96 88888.00 2000-11-09 00:21:51.549 314 15661.96 626.58 57309.71 88888.00 2000-11-09 00:21:52.549 314 15661.18 626.82 57309.59 88888.00 2000-11-09 00:21:53.549 314 15661.57 627.44 57310.08 88888.00 2000-11-09 00:21:54.549 314 15661.83 626.95 57310.20 88888.00 2000-11-09 00:21:55.549 314 15661.44 627.94 57310.20 88888.00 2000-11-09 00:21:56.549 314 15662.35 626.95 57309.96 88888.00 2000-11-09 00:21:57.549 314 15662.35 626.08 57310.32 88888.00 2000-11-09 00:21:58.549 314 15662.48 626.82 57310.08 88888.00 2000-11-09 00:21:59.549 314 15662.87 626.58 57310.32 88888.00 2000-11-09 00:22:00.549 314 15662.48 627.44 57310.32 88888.00 2000-11-09 00:22:01.549 314 15662.61 626.58 57310.94 88888.00 2000-11-09 00:22:02.549 314 15662.22 626.45 57310.45 88888.00 2000-11-09 00:22:03.549 314 15662.61 626.33 57310.57 88888.00 2000-11-09 00:22:04.549 314 15662.48 626.33 57310.57 88888.00 2000-11-09 00:22:05.549 314 15663.00 627.32 57310.45 88888.00 2000-11-09 00:22:06.549 314 15662.74 626.95 57310.57 88888.00 2000-11-09 00:22:07.549 314 15662.35 626.70 57310.45 88888.00 2000-11-09 00:22:08.549 314 15663.00 627.07 57310.69 88888.00 2000-11-09 00:22:09.549 314 15663.52 626.58 57311.18 88888.00 2000-11-09 00:22:10.549 314 15663.13 626.82 57311.43 88888.00 2000-11-09 00:22:11.549 314 15662.35 626.58 57310.81 88888.00 2000-11-09 00:22:12.549 314 15663.00 626.33 57311.43 88888.00 2000-11-09 00:22:13.549 314 15663.78 626.20 57311.43 88888.00 2000-11-09 00:22:14.549 314 15663.00 626.33 57310.81 88888.00 2000-11-09 00:22:15.549 314 15662.74 626.58 57310.94 88888.00 2000-11-09 00:22:16.549 314 15663.00 626.45 57310.94 88888.00 2000-11-09 00:22:17.549 314 15662.48 626.58 57311.18 88888.00 2000-11-09 00:22:18.549 314 15663.13 626.45 57310.57 88888.00 2000-11-09 00:22:19.549 314 15663.52 626.33 57311.18 88888.00 2000-11-09 00:22:20.549 314 15662.61 626.95 57310.81 88888.00 2000-11-09 00:22:21.549 314 15662.61 626.95 57310.69 88888.00 2000-11-09 00:22:22.549 314 15662.61 626.45 57311.18 88888.00 2000-11-09 00:22:23.549 314 15663.13 625.83 57310.81 88888.00 2000-11-09 00:22:24.549 314 15662.74 626.33 57311.30 88888.00 2000-11-09 00:22:25.549 314 15663.13 626.45 57311.43 88888.00 2000-11-09 00:22:26.549 314 15662.61 626.95 57310.94 88888.00 2000-11-09 00:22:27.549 314 15662.61 626.58 57310.69 88888.00 2000-11-09 00:22:28.549 314 15662.87 626.95 57311.55 88888.00 2000-11-09 00:22:29.549 314 15662.61 626.08 57311.18 88888.00 2000-11-09 00:22:30.549 314 15663.13 626.45 57310.94 88888.00 2000-11-09 00:22:31.549 314 15663.13 626.58 57310.69 88888.00 2000-11-09 00:22:32.549 314 15661.83 625.71 57310.57 88888.00 2000-11-09 00:22:33.549 314 15662.09 626.33 57311.18 88888.00 2000-11-09 00:22:34.549 314 15662.61 626.58 57310.81 88888.00 2000-11-09 00:22:35.549 314 15662.22 625.96 57311.30 88888.00 2000-11-09 00:22:36.549 314 15662.87 626.82 57311.18 88888.00 2000-11-09 00:22:37.549 314 15662.09 626.70 57310.94 88888.00 2000-11-09 00:22:38.549 314 15662.87 626.70 57310.69 88888.00 2000-11-09 00:22:39.549 314 15662.87 626.45 57310.69 88888.00 2000-11-09 00:22:40.549 314 15662.35 626.33 57311.18 88888.00 2000-11-09 00:22:41.549 314 15662.35 626.45 57311.06 88888.00 2000-11-09 00:22:42.549 314 15661.96 626.95 57310.94 88888.00 2000-11-09 00:22:43.549 314 15662.48 626.95 57311.30 88888.00 2000-11-09 00:22:44.549 314 15662.09 626.95 57310.94 88888.00 2000-11-09 00:22:45.549 314 15662.09 626.58 57311.18 88888.00 2000-11-09 00:22:46.549 314 15662.74 626.33 57310.45 88888.00 2000-11-09 00:22:47.549 314 15662.35 626.82 57310.69 88888.00 2000-11-09 00:22:48.549 314 15662.74 626.33 57311.06 88888.00 2000-11-09 00:22:49.549 314 15662.22 626.45 57310.81 88888.00 2000-11-09 00:22:50.549 314 15662.61 626.58 57310.32 88888.00 2000-11-09 00:22:51.549 314 15663.00 627.20 57310.57 88888.00 2000-11-09 00:22:52.549 314 15662.48 626.33 57310.81 88888.00 2000-11-09 00:22:53.549 314 15662.35 625.96 57310.45 88888.00 2000-11-09 00:22:54.549 314 15662.74 626.20 57310.57 88888.00 2000-11-09 00:22:55.549 314 15662.74 626.33 57311.06 88888.00 2000-11-09 00:22:56.549 314 15662.09 626.45 57310.45 88888.00 2000-11-09 00:22:57.549 314 15662.87 626.08 57311.30 88888.00 2000-11-09 00:22:58.549 314 15662.61 625.96 57311.43 88888.00 2000-11-09 00:22:59.549 314 15662.22 626.82 57311.43 88888.00 2000-11-09 00:23:00.549 314 15663.00 626.45 57310.69 88888.00 2000-11-09 00:23:01.549 314 15662.61 626.70 57311.18 88888.00 2000-11-09 00:23:02.549 314 15663.26 626.20 57311.06 88888.00 2000-11-09 00:23:03.549 314 15663.26 625.96 57311.06 88888.00 2000-11-09 00:23:04.549 314 15663.26 626.70 57311.30 88888.00 2000-11-09 00:23:05.549 314 15662.87 626.70 57311.43 88888.00 2000-11-09 00:23:06.549 314 15663.52 627.07 57311.30 88888.00 2000-11-09 00:23:07.549 314 15663.39 625.96 57310.94 88888.00 2000-11-09 00:23:08.549 314 15663.00 626.70 57312.16 88888.00 2000-11-09 00:23:09.549 314 15663.13 626.33 57312.04 88888.00 2000-11-09 00:23:10.549 314 15663.13 626.45 57311.18 88888.00 2000-11-09 00:23:11.549 314 15663.26 626.58 57311.43 88888.00 2000-11-09 00:23:12.549 314 15663.65 626.95 57311.79 88888.00 2000-11-09 00:23:13.549 314 15663.00 626.45 57311.30 88888.00 2000-11-09 00:23:14.549 314 15663.91 627.07 57311.06 88888.00 2000-11-09 00:23:15.549 314 15663.00 626.82 57311.06 88888.00 2000-11-09 00:23:16.549 314 15663.26 626.45 57310.81 88888.00 2000-11-09 00:23:17.549 314 15663.39 626.82 57311.43 88888.00 2000-11-09 00:23:18.549 314 15663.65 626.58 57311.55 88888.00 2000-11-09 00:23:19.549 314 15663.52 627.07 57311.79 88888.00 2000-11-09 00:23:20.549 314 15664.04 626.45 57312.28 88888.00 2000-11-09 00:23:21.549 314 15664.04 627.20 57311.18 88888.00 2000-11-09 00:23:22.549 314 15663.39 627.32 57312.28 88888.00 2000-11-09 00:23:23.549 314 15663.78 626.95 57311.79 88888.00 2000-11-09 00:23:24.549 314 15663.39 626.95 57311.91 88888.00 2000-11-09 00:23:25.549 314 15663.65 627.57 57311.55 88888.00 2000-11-09 00:23:26.549 314 15663.78 627.69 57311.67 88888.00 2000-11-09 00:23:27.549 314 15663.26 627.07 57311.79 88888.00 2000-11-09 00:23:28.549 314 15663.91 626.82 57311.18 88888.00 2000-11-09 00:23:29.549 314 15664.04 626.82 57311.91 88888.00 2000-11-09 00:23:30.549 314 15663.52 627.07 57311.55 88888.00 2000-11-09 00:23:31.549 314 15663.91 627.69 57311.79 88888.00 2000-11-09 00:23:32.549 314 15664.17 626.82 57311.30 88888.00 2000-11-09 00:23:33.549 314 15663.52 627.32 57311.43 88888.00 2000-11-09 00:23:34.549 314 15663.39 626.82 57311.79 88888.00 2000-11-09 00:23:35.549 314 15664.04 627.32 57312.40 88888.00 2000-11-09 00:23:36.549 314 15663.39 627.07 57311.79 88888.00 2000-11-09 00:23:37.549 314 15662.87 626.82 57311.67 88888.00 2000-11-09 00:23:38.549 314 15663.52 626.70 57311.91 88888.00 2000-11-09 00:23:39.549 314 15663.91 627.44 57311.67 88888.00 2000-11-09 00:23:40.549 314 15663.65 627.81 57311.55 88888.00 2000-11-09 00:23:41.549 314 15663.52 627.57 57311.67 88888.00 2000-11-09 00:23:42.549 314 15663.00 627.07 57311.79 88888.00 2000-11-09 00:23:43.549 314 15663.91 627.81 57311.79 88888.00 2000-11-09 00:23:44.549 314 15663.65 627.07 57311.55 88888.00 2000-11-09 00:23:45.549 314 15663.26 627.20 57312.28 88888.00 2000-11-09 00:23:46.549 314 15663.39 626.70 57311.91 88888.00 2000-11-09 00:23:47.549 314 15663.52 627.20 57312.16 88888.00 2000-11-09 00:23:48.549 314 15663.52 626.95 57311.43 88888.00 2000-11-09 00:23:49.549 314 15663.26 627.07 57311.91 88888.00 2000-11-09 00:23:50.549 314 15663.00 626.95 57312.04 88888.00 2000-11-09 00:23:51.549 314 15663.13 626.33 57311.91 88888.00 2000-11-09 00:23:52.549 314 15663.13 626.82 57312.40 88888.00 2000-11-09 00:23:53.549 314 15662.87 626.82 57312.16 88888.00 2000-11-09 00:23:54.549 314 15663.39 627.07 57312.04 88888.00 2000-11-09 00:23:55.549 314 15663.00 627.32 57312.52 88888.00 2000-11-09 00:23:56.549 314 15662.74 626.45 57311.79 88888.00 2000-11-09 00:23:57.549 314 15662.22 627.57 57311.55 88888.00 2000-11-09 00:23:58.549 314 15663.13 627.57 57312.16 88888.00 2000-11-09 00:23:59.549 314 15663.00 626.33 57311.79 88888.00 2000-11-09 00:24:00.549 314 15663.00 626.70 57311.30 88888.00 2000-11-09 00:24:01.549 314 15662.74 626.08 57311.91 88888.00 2000-11-09 00:24:02.549 314 15663.13 626.58 57311.79 88888.00 2000-11-09 00:24:03.549 314 15662.22 626.45 57311.55 88888.00 2000-11-09 00:24:04.549 314 15663.00 626.82 57311.91 88888.00 2000-11-09 00:24:05.549 314 15662.74 627.44 57312.16 88888.00 2000-11-09 00:24:06.549 314 15661.96 626.45 57312.04 88888.00 2000-11-09 00:24:07.549 314 15662.74 626.45 57312.28 88888.00 2000-11-09 00:24:08.549 314 15662.22 626.95 57312.89 88888.00 2000-11-09 00:24:09.549 314 15662.87 626.33 57312.52 88888.00 2000-11-09 00:24:10.549 314 15661.83 626.82 57311.43 88888.00 2000-11-09 00:24:11.549 314 15662.48 625.96 57311.55 88888.00 2000-11-09 00:24:12.549 314 15662.35 626.58 57312.04 88888.00 2000-11-09 00:24:13.549 314 15662.48 626.08 57311.91 88888.00 2000-11-09 00:24:14.549 314 15662.74 625.83 57312.04 88888.00 2000-11-09 00:24:15.549 314 15662.74 626.45 57311.67 88888.00 2000-11-09 00:24:16.549 314 15662.35 626.20 57312.89 88888.00 2000-11-09 00:24:17.549 314 15661.83 625.71 57311.43 88888.00 2000-11-09 00:24:18.549 314 15662.35 625.71 57311.91 88888.00 2000-11-09 00:24:19.549 314 15661.83 626.82 57312.28 88888.00 2000-11-09 00:24:20.549 314 15661.96 625.96 57312.04 88888.00 2000-11-09 00:24:21.549 314 15662.09 625.83 57312.28 88888.00 2000-11-09 00:24:22.549 314 15661.96 626.08 57312.40 88888.00 2000-11-09 00:24:23.549 314 15661.83 625.83 57311.91 88888.00 2000-11-09 00:24:24.549 314 15662.35 625.71 57312.16 88888.00 2000-11-09 00:24:25.549 314 15662.22 625.83 57312.16 88888.00 2000-11-09 00:24:26.549 314 15661.83 626.33 57312.04 88888.00 2000-11-09 00:24:27.549 314 15662.09 626.08 57312.28 88888.00 2000-11-09 00:24:28.549 314 15662.35 625.71 57311.91 88888.00 2000-11-09 00:24:29.549 314 15661.96 626.08 57311.67 88888.00 2000-11-09 00:24:30.549 314 15662.22 626.08 57311.79 88888.00 2000-11-09 00:24:31.549 314 15661.31 625.46 57311.18 88888.00 2000-11-09 00:24:32.549 314 15661.70 625.09 57312.16 88888.00 2000-11-09 00:24:33.549 314 15661.31 625.83 57312.16 88888.00 2000-11-09 00:24:34.549 314 15661.70 626.08 57311.67 88888.00 2000-11-09 00:24:35.549 314 15661.96 625.59 57311.67 88888.00 2000-11-09 00:24:36.549 314 15661.70 625.46 57311.91 88888.00 2000-11-09 00:24:37.549 314 15661.57 626.33 57311.79 88888.00 2000-11-09 00:24:38.549 314 15661.83 625.59 57312.04 88888.00 2000-11-09 00:24:39.549 314 15662.09 625.59 57311.79 88888.00 2000-11-09 00:24:40.549 314 15661.44 624.97 57311.55 88888.00 2000-11-09 00:24:41.549 314 15661.70 625.71 57312.40 88888.00 2000-11-09 00:24:42.549 314 15661.83 625.96 57311.79 88888.00 2000-11-09 00:24:43.549 314 15661.96 625.21 57311.91 88888.00 2000-11-09 00:24:44.549 314 15661.83 625.34 57312.40 88888.00 2000-11-09 00:24:45.549 314 15661.70 625.21 57311.79 88888.00 2000-11-09 00:24:46.549 314 15662.48 625.46 57311.55 88888.00 2000-11-09 00:24:47.549 314 15661.05 625.09 57311.67 88888.00 2000-11-09 00:24:48.549 314 15661.83 626.20 57312.52 88888.00 2000-11-09 00:24:49.549 314 15661.31 625.21 57311.55 88888.00 2000-11-09 00:24:50.549 314 15661.57 625.83 57311.67 88888.00 2000-11-09 00:24:51.549 314 15662.22 624.97 57311.43 88888.00 2000-11-09 00:24:52.549 314 15661.31 624.97 57311.55 88888.00 2000-11-09 00:24:53.549 314 15662.22 625.21 57311.55 88888.00 2000-11-09 00:24:54.549 314 15661.70 625.34 57311.55 88888.00 2000-11-09 00:24:55.549 314 15661.96 625.34 57311.91 88888.00 2000-11-09 00:24:56.549 314 15661.44 625.34 57311.91 88888.00 2000-11-09 00:24:57.549 314 15661.44 625.46 57311.43 88888.00 2000-11-09 00:24:58.549 314 15661.83 624.72 57311.91 88888.00 2000-11-09 00:24:59.549 314 15661.44 624.59 57311.67 88888.00 2000-11-09 00:25:00.549 314 15661.44 625.09 57311.43 88888.00 2000-11-09 00:25:01.549 314 15661.83 624.97 57311.79 88888.00 2000-11-09 00:25:02.549 314 15661.57 625.71 57311.67 88888.00 2000-11-09 00:25:03.549 314 15661.70 624.72 57312.16 88888.00 2000-11-09 00:25:04.549 314 15661.70 625.21 57312.04 88888.00 2000-11-09 00:25:05.549 314 15661.57 624.84 57311.79 88888.00 2000-11-09 00:25:06.549 314 15661.57 625.59 57312.28 88888.00 2000-11-09 00:25:07.549 314 15660.92 624.97 57311.91 88888.00 2000-11-09 00:25:08.549 314 15660.92 624.59 57311.30 88888.00 2000-11-09 00:25:09.549 314 15661.44 625.21 57311.18 88888.00 2000-11-09 00:25:10.549 314 15661.57 624.84 57311.67 88888.00 2000-11-09 00:25:11.549 314 15660.92 624.97 57311.18 88888.00 2000-11-09 00:25:12.549 314 15662.22 624.97 57311.67 88888.00 2000-11-09 00:25:13.549 314 15660.53 624.72 57311.79 88888.00 2000-11-09 00:25:14.549 314 15661.57 625.09 57311.79 88888.00 2000-11-09 00:25:15.549 314 15661.05 624.97 57311.55 88888.00 2000-11-09 00:25:16.549 314 15661.70 624.47 57311.79 88888.00 2000-11-09 00:25:17.549 314 15660.66 625.09 57312.40 88888.00 2000-11-09 00:25:18.549 314 15661.18 624.72 57312.04 88888.00 2000-11-09 00:25:19.549 314 15661.57 625.46 57311.18 88888.00 2000-11-09 00:25:20.549 314 15660.53 625.34 57311.18 88888.00 2000-11-09 00:25:21.549 314 15661.44 624.84 57311.18 88888.00 2000-11-09 00:25:22.549 314 15661.31 625.59 57311.55 88888.00 2000-11-09 00:25:23.549 314 15660.79 625.59 57311.91 88888.00 2000-11-09 00:25:24.549 314 15661.44 625.46 57311.67 88888.00 2000-11-09 00:25:25.549 314 15661.18 625.46 57311.55 88888.00 2000-11-09 00:25:26.549 314 15660.92 624.97 57311.79 88888.00 2000-11-09 00:25:27.549 314 15661.05 624.84 57311.79 88888.00 2000-11-09 00:25:28.549 314 15661.05 624.97 57311.18 88888.00 2000-11-09 00:25:29.549 314 15661.05 624.97 57311.30 88888.00 2000-11-09 00:25:30.549 314 15661.44 624.97 57310.94 88888.00 2000-11-09 00:25:31.549 314 15660.92 624.35 57311.55 88888.00 2000-11-09 00:25:32.549 314 15660.66 624.97 57311.67 88888.00 2000-11-09 00:25:33.549 314 15661.05 625.21 57311.67 88888.00 2000-11-09 00:25:34.549 314 15661.57 625.09 57311.55 88888.00 2000-11-09 00:25:35.549 314 15661.18 624.97 57311.43 88888.00 2000-11-09 00:25:36.549 314 15660.53 624.59 57310.69 88888.00 2000-11-09 00:25:37.549 314 15661.05 624.97 57311.06 88888.00 2000-11-09 00:25:38.549 314 15661.57 624.72 57311.06 88888.00 2000-11-09 00:25:39.549 314 15661.44 625.46 57311.18 88888.00 2000-11-09 00:25:40.549 314 15661.05 624.72 57310.94 88888.00 2000-11-09 00:25:41.549 314 15660.92 624.84 57310.94 88888.00 2000-11-09 00:25:42.549 314 15661.05 625.09 57311.67 88888.00 2000-11-09 00:25:43.549 314 15661.44 624.97 57311.43 88888.00 2000-11-09 00:25:44.549 314 15661.18 624.47 57311.67 88888.00 2000-11-09 00:25:45.549 314 15661.05 625.09 57311.43 88888.00 2000-11-09 00:25:46.549 314 15661.44 624.59 57311.91 88888.00 2000-11-09 00:25:47.549 314 15661.18 624.59 57311.79 88888.00 2000-11-09 00:25:48.549 314 15661.05 625.34 57311.55 88888.00 2000-11-09 00:25:49.549 314 15661.70 625.34 57311.06 88888.00 2000-11-09 00:25:50.549 314 15660.92 624.72 57311.06 88888.00 2000-11-09 00:25:51.549 314 15661.18 624.72 57311.67 88888.00 2000-11-09 00:25:52.549 314 15661.18 624.47 57311.55 88888.00 2000-11-09 00:25:53.549 314 15661.18 624.72 57311.18 88888.00 2000-11-09 00:25:54.549 314 15661.70 624.47 57311.30 88888.00 2000-11-09 00:25:55.549 314 15661.44 624.72 57310.94 88888.00 2000-11-09 00:25:56.549 314 15661.57 625.21 57311.18 88888.00 2000-11-09 00:25:57.549 314 15661.83 624.59 57311.43 88888.00 2000-11-09 00:25:58.549 314 15661.44 624.22 57311.18 88888.00 2000-11-09 00:25:59.549 314 15661.57 624.47 57311.43 88888.00 2000-11-09 00:26:00.549 314 15661.96 625.34 57311.18 88888.00 2000-11-09 00:26:01.549 314 15661.44 625.34 57311.55 88888.00 2000-11-09 00:26:02.549 314 15661.05 625.09 57311.79 88888.00 2000-11-09 00:26:03.549 314 15661.18 625.09 57311.67 88888.00 2000-11-09 00:26:04.549 314 15661.44 624.35 57310.94 88888.00 2000-11-09 00:26:05.549 314 15661.96 625.09 57311.43 88888.00 2000-11-09 00:26:06.549 314 15661.31 625.46 57311.30 88888.00 2000-11-09 00:26:07.549 314 15661.44 624.72 57311.55 88888.00 2000-11-09 00:26:08.549 314 15662.09 624.59 57311.43 88888.00 2000-11-09 00:26:09.549 314 15661.70 625.21 57311.30 88888.00 2000-11-09 00:26:10.549 314 15662.09 624.97 57310.45 88888.00 2000-11-09 00:26:11.549 314 15661.83 624.47 57311.55 88888.00 2000-11-09 00:26:12.549 314 15661.96 624.84 57310.69 88888.00 2000-11-09 00:26:13.549 314 15661.57 625.09 57311.06 88888.00 2000-11-09 00:26:14.549 314 15661.96 624.84 57311.43 88888.00 2000-11-09 00:26:15.549 314 15661.96 625.34 57310.94 88888.00 2000-11-09 00:26:16.549 314 15662.09 624.47 57310.94 88888.00 2000-11-09 00:26:17.549 314 15661.57 625.09 57310.94 88888.00 2000-11-09 00:26:18.549 314 15662.22 625.34 57310.81 88888.00 2000-11-09 00:26:19.549 314 15662.09 624.47 57311.18 88888.00 2000-11-09 00:26:20.549 314 15661.57 624.97 57311.55 88888.00 2000-11-09 00:26:21.549 314 15661.70 624.22 57310.94 88888.00 2000-11-09 00:26:22.549 314 15661.70 625.09 57311.79 88888.00 2000-11-09 00:26:23.549 314 15662.22 624.22 57311.55 88888.00 2000-11-09 00:26:24.549 314 15661.57 624.72 57310.81 88888.00 2000-11-09 00:26:25.549 314 15661.57 624.22 57311.18 88888.00 2000-11-09 00:26:26.549 314 15661.96 624.22 57310.94 88888.00 2000-11-09 00:26:27.549 314 15661.44 624.97 57310.81 88888.00 2000-11-09 00:26:28.549 314 15661.44 624.35 57311.55 88888.00 2000-11-09 00:26:29.549 314 15661.44 624.72 57311.18 88888.00 2000-11-09 00:26:30.549 314 15661.70 624.84 57310.45 88888.00 2000-11-09 00:26:31.549 314 15661.70 624.47 57310.94 88888.00 2000-11-09 00:26:32.549 314 15661.44 624.59 57312.16 88888.00 2000-11-09 00:26:33.549 314 15661.31 624.47 57311.06 88888.00 2000-11-09 00:26:34.549 314 15661.05 624.97 57310.94 88888.00 2000-11-09 00:26:35.549 314 15661.05 624.59 57311.30 88888.00 2000-11-09 00:26:36.549 314 15660.92 624.35 57311.43 88888.00 2000-11-09 00:26:37.549 314 15661.31 624.59 57311.06 88888.00 2000-11-09 00:26:38.549 314 15662.09 624.97 57311.30 88888.00 2000-11-09 00:26:39.549 314 15661.18 624.22 57311.55 88888.00 2000-11-09 00:26:40.549 314 15661.57 624.59 57311.55 88888.00 2000-11-09 00:26:41.549 314 15661.83 624.22 57311.43 88888.00 2000-11-09 00:26:42.549 314 15661.83 624.35 57311.18 88888.00 2000-11-09 00:26:43.549 314 15661.44 624.47 57311.18 88888.00 2000-11-09 00:26:44.549 314 15662.22 624.35 57311.06 88888.00 2000-11-09 00:26:45.549 314 15661.70 624.10 57311.55 88888.00 2000-11-09 00:26:46.549 314 15660.79 623.98 57311.67 88888.00 2000-11-09 00:26:47.549 314 15661.70 624.35 57311.06 88888.00 2000-11-09 00:26:48.549 314 15661.18 624.35 57310.57 88888.00 2000-11-09 00:26:49.549 314 15660.92 624.47 57311.06 88888.00 2000-11-09 00:26:50.549 314 15661.57 624.97 57311.79 88888.00 2000-11-09 00:26:51.549 314 15660.92 624.22 57311.30 88888.00 2000-11-09 00:26:52.549 314 15660.92 624.22 57311.06 88888.00 2000-11-09 00:26:53.549 314 15661.57 624.22 57311.06 88888.00 2000-11-09 00:26:54.549 314 15661.96 624.47 57311.55 88888.00 2000-11-09 00:26:55.549 314 15661.96 624.47 57311.55 88888.00 2000-11-09 00:26:56.549 314 15661.31 625.09 57311.30 88888.00 2000-11-09 00:26:57.549 314 15661.05 624.72 57310.45 88888.00 2000-11-09 00:26:58.549 314 15661.18 624.10 57311.30 88888.00 2000-11-09 00:26:59.549 314 15661.44 624.97 57311.30 88888.00 2000-11-09 00:27:00.549 314 15661.57 624.35 57310.81 88888.00 2000-11-09 00:27:01.549 314 15660.14 624.97 57311.06 88888.00 2000-11-09 00:27:02.549 314 15661.05 624.22 57311.30 88888.00 2000-11-09 00:27:03.549 314 15660.79 624.84 57311.43 88888.00 2000-11-09 00:27:04.549 314 15661.44 624.10 57311.43 88888.00 2000-11-09 00:27:05.549 314 15660.40 624.22 57311.30 88888.00 2000-11-09 00:27:06.549 314 15660.92 624.47 57310.81 88888.00 2000-11-09 00:27:07.549 314 15661.18 625.09 57310.69 88888.00 2000-11-09 00:27:08.549 314 15660.79 624.35 57311.18 88888.00 2000-11-09 00:27:09.549 314 15660.92 624.97 57310.94 88888.00 2000-11-09 00:27:10.549 314 15659.88 625.59 57310.45 88888.00 2000-11-09 00:27:11.549 314 15660.92 624.10 57310.81 88888.00 2000-11-09 00:27:12.549 314 15661.05 625.34 57310.94 88888.00 2000-11-09 00:27:13.549 314 15660.92 624.35 57311.43 88888.00 2000-11-09 00:27:14.549 314 15660.01 624.84 57311.30 88888.00 2000-11-09 00:27:15.549 314 15660.66 625.09 57310.94 88888.00 2000-11-09 00:27:16.549 314 15660.79 625.71 57310.45 88888.00 2000-11-09 00:27:17.549 314 15661.05 625.21 57310.94 88888.00 2000-11-09 00:27:18.549 314 15660.66 624.47 57311.30 88888.00 2000-11-09 00:27:19.549 314 15660.14 624.97 57310.45 88888.00 2000-11-09 00:27:20.549 314 15660.40 624.22 57310.81 88888.00 2000-11-09 00:27:21.549 314 15660.14 625.09 57310.81 88888.00 2000-11-09 00:27:22.549 314 15660.40 624.97 57311.06 88888.00 2000-11-09 00:27:23.549 314 15660.40 625.34 57311.18 88888.00 2000-11-09 00:27:24.549 314 15660.14 624.84 57310.81 88888.00 2000-11-09 00:27:25.549 314 15659.88 624.97 57311.06 88888.00 2000-11-09 00:27:26.549 314 15660.40 624.72 57310.69 88888.00 2000-11-09 00:27:27.549 314 15660.66 624.47 57310.94 88888.00 2000-11-09 00:27:28.549 314 15660.53 625.46 57310.32 88888.00 2000-11-09 00:27:29.549 314 15660.01 624.72 57310.20 88888.00 2000-11-09 00:27:30.549 314 15660.66 624.97 57310.45 88888.00 2000-11-09 00:27:31.549 314 15660.14 624.84 57310.45 88888.00 2000-11-09 00:27:32.549 314 15660.79 625.83 57309.96 88888.00 2000-11-09 00:27:33.549 314 15660.40 624.59 57310.57 88888.00 2000-11-09 00:27:34.549 314 15660.66 624.35 57310.57 88888.00 2000-11-09 00:27:35.549 314 15659.88 624.84 57310.08 88888.00 2000-11-09 00:27:36.549 314 15659.88 624.10 57310.45 88888.00 2000-11-09 00:27:37.549 314 15660.53 624.47 57309.59 88888.00 2000-11-09 00:27:38.549 314 15660.14 624.84 57310.57 88888.00 2000-11-09 00:27:39.549 314 15660.92 624.72 57310.20 88888.00 2000-11-09 00:27:40.549 314 15660.14 625.34 57309.84 88888.00 2000-11-09 00:27:41.549 314 15660.27 625.71 57310.32 88888.00 2000-11-09 00:27:42.549 314 15660.27 624.84 57310.45 88888.00 2000-11-09 00:27:43.549 314 15660.66 625.09 57310.57 88888.00 2000-11-09 00:27:44.549 314 15660.79 625.71 57310.20 88888.00 2000-11-09 00:27:45.549 314 15660.40 625.21 57310.32 88888.00 2000-11-09 00:27:46.549 314 15660.66 625.21 57310.20 88888.00 2000-11-09 00:27:47.549 314 15660.92 624.72 57310.45 88888.00 2000-11-09 00:27:48.549 314 15660.14 625.21 57310.32 88888.00 2000-11-09 00:27:49.549 314 15660.14 624.84 57310.08 88888.00 2000-11-09 00:27:50.549 314 15660.27 625.09 57310.32 88888.00 2000-11-09 00:27:51.549 314 15660.27 624.84 57309.96 88888.00 2000-11-09 00:27:52.549 314 15660.40 624.47 57309.71 88888.00 2000-11-09 00:27:53.549 314 15660.40 624.72 57310.20 88888.00 2000-11-09 00:27:54.549 314 15660.14 625.59 57310.32 88888.00 2000-11-09 00:27:55.549 314 15660.79 625.09 57310.45 88888.00 2000-11-09 00:27:56.549 314 15660.66 624.97 57310.45 88888.00 2000-11-09 00:27:57.549 314 15660.66 624.59 57310.32 88888.00 2000-11-09 00:27:58.549 314 15660.53 624.59 57310.57 88888.00 2000-11-09 00:27:59.549 314 15660.27 624.72 57309.71 88888.00 2000-11-09 00:28:00.549 314 15660.79 624.59 57309.84 88888.00 2000-11-09 00:28:01.549 314 15660.27 624.47 57310.08 88888.00 2000-11-09 00:28:02.549 314 15660.53 624.97 57310.32 88888.00 2000-11-09 00:28:03.549 314 15660.79 625.09 57310.57 88888.00 2000-11-09 00:28:04.549 314 15660.27 624.97 57310.69 88888.00 2000-11-09 00:28:05.549 314 15660.40 624.47 57310.32 88888.00 2000-11-09 00:28:06.549 314 15660.79 624.84 57309.71 88888.00 2000-11-09 00:28:07.549 314 15660.01 624.47 57310.08 88888.00 2000-11-09 00:28:08.549 314 15660.53 624.84 57310.08 88888.00 2000-11-09 00:28:09.549 314 15661.05 624.47 57310.32 88888.00 2000-11-09 00:28:10.549 314 15660.92 625.09 57309.71 88888.00 2000-11-09 00:28:11.549 314 15661.18 624.35 57310.08 88888.00 2000-11-09 00:28:12.549 314 15660.66 624.35 57309.84 88888.00 2000-11-09 00:28:13.549 314 15660.79 624.72 57310.08 88888.00 2000-11-09 00:28:14.549 314 15661.18 624.72 57310.20 88888.00 2000-11-09 00:28:15.549 314 15660.40 624.97 57310.69 88888.00 2000-11-09 00:28:16.549 314 15661.44 624.72 57309.84 88888.00 2000-11-09 00:28:17.549 314 15660.92 624.59 57310.08 88888.00 2000-11-09 00:28:18.549 314 15660.14 624.22 57310.08 88888.00 2000-11-09 00:28:19.549 314 15661.05 624.97 57309.96 88888.00 2000-11-09 00:28:20.549 314 15660.92 624.47 57310.32 88888.00 2000-11-09 00:28:21.549 314 15660.66 624.10 57309.96 88888.00 2000-11-09 00:28:22.549 314 15659.88 624.10 57309.84 88888.00 2000-11-09 00:28:23.549 314 15660.66 624.59 57310.45 88888.00 2000-11-09 00:28:24.549 314 15661.05 624.22 57310.45 88888.00 2000-11-09 00:28:25.549 314 15659.75 624.22 57311.43 88888.00 2000-11-09 00:28:26.549 314 15660.53 624.10 57310.81 88888.00 2000-11-09 00:28:27.549 314 15661.44 624.59 57310.32 88888.00 2000-11-09 00:28:28.549 314 15660.40 624.35 57310.32 88888.00 2000-11-09 00:28:29.549 314 15660.92 624.35 57310.32 88888.00 2000-11-09 00:28:30.549 314 15660.53 624.72 57310.57 88888.00 2000-11-09 00:28:31.549 314 15660.14 624.22 57311.06 88888.00 2000-11-09 00:28:32.549 314 15660.53 624.35 57310.81 88888.00 2000-11-09 00:28:33.549 314 15660.53 624.59 57310.32 88888.00 2000-11-09 00:28:34.549 314 15660.92 623.60 57310.32 88888.00 2000-11-09 00:28:35.549 314 15660.40 623.73 57310.32 88888.00 2000-11-09 00:28:36.549 314 15660.66 624.10 57310.45 88888.00 2000-11-09 00:28:37.549 314 15660.66 624.10 57310.81 88888.00 2000-11-09 00:28:38.549 314 15661.18 623.85 57310.45 88888.00 2000-11-09 00:28:39.549 314 15660.40 623.98 57310.81 88888.00 2000-11-09 00:28:40.549 314 15661.18 623.98 57310.08 88888.00 2000-11-09 00:28:41.549 314 15660.53 623.73 57310.45 88888.00 2000-11-09 00:28:42.549 314 15659.88 624.10 57309.71 88888.00 2000-11-09 00:28:43.549 314 15660.66 623.60 57310.20 88888.00 2000-11-09 00:28:44.549 314 15661.05 623.85 57310.45 88888.00 2000-11-09 00:28:45.549 314 15660.40 623.85 57310.20 88888.00 2000-11-09 00:28:46.549 314 15660.92 624.72 57310.20 88888.00 2000-11-09 00:28:47.549 314 15660.27 624.59 57310.57 88888.00 2000-11-09 00:28:48.549 314 15660.92 623.48 57310.45 88888.00 2000-11-09 00:28:49.549 314 15660.66 624.72 57310.32 88888.00 2000-11-09 00:28:50.549 314 15660.92 623.23 57310.32 88888.00 2000-11-09 00:28:51.549 314 15660.40 624.47 57310.20 88888.00 2000-11-09 00:28:52.549 314 15660.79 623.98 57310.32 88888.00 2000-11-09 00:28:53.549 314 15660.92 623.48 57310.45 88888.00 2000-11-09 00:28:54.549 314 15660.01 624.10 57310.69 88888.00 2000-11-09 00:28:55.549 314 15660.79 624.10 57310.20 88888.00 2000-11-09 00:28:56.549 314 15660.40 623.85 57310.20 88888.00 2000-11-09 00:28:57.549 314 15660.53 623.85 57310.20 88888.00 2000-11-09 00:28:58.549 314 15660.40 623.48 57309.47 88888.00 2000-11-09 00:28:59.549 314 15660.14 623.60 57310.57 88888.00 2000-11-09 00:29:00.549 314 15659.88 623.73 57311.18 88888.00 2000-11-09 00:29:01.549 314 15660.40 623.48 57310.94 88888.00 2000-11-09 00:29:02.549 314 15660.27 623.73 57310.94 88888.00 2000-11-09 00:29:03.549 314 15659.88 623.85 57310.45 88888.00 2000-11-09 00:29:04.549 314 15660.14 623.23 57310.94 88888.00 2000-11-09 00:29:05.549 314 15660.66 623.73 57310.32 88888.00 2000-11-09 00:29:06.549 314 15660.79 624.10 57310.32 88888.00 2000-11-09 00:29:07.549 314 15660.01 623.98 57309.96 88888.00 2000-11-09 00:29:08.549 314 15659.75 623.48 57310.20 88888.00 2000-11-09 00:29:09.549 314 15659.36 623.60 57311.18 88888.00 2000-11-09 00:29:10.549 314 15659.62 622.74 57310.57 88888.00 2000-11-09 00:29:11.549 314 15659.88 623.60 57310.57 88888.00 2000-11-09 00:29:12.549 314 15660.01 623.11 57310.45 88888.00 2000-11-09 00:29:13.549 314 15660.14 623.85 57310.94 88888.00 2000-11-09 00:29:14.549 314 15659.75 623.36 57310.69 88888.00 2000-11-09 00:29:15.549 314 15659.49 623.11 57310.45 88888.00 2000-11-09 00:29:16.549 314 15659.36 623.60 57310.20 88888.00 2000-11-09 00:29:17.549 314 15659.49 623.60 57310.57 88888.00 2000-11-09 00:29:18.549 314 15659.23 624.10 57309.96 88888.00 2000-11-09 00:29:19.549 314 15658.97 623.60 57310.94 88888.00 2000-11-09 00:29:20.549 314 15659.75 624.10 57310.08 88888.00 2000-11-09 00:29:21.549 314 15658.71 623.85 57310.45 88888.00 2000-11-09 00:29:22.549 314 15658.84 624.10 57309.96 88888.00 2000-11-09 00:29:23.549 314 15659.10 623.11 57310.20 88888.00 2000-11-09 00:29:24.549 314 15658.71 623.48 57310.45 88888.00 2000-11-09 00:29:25.549 314 15658.71 623.60 57310.20 88888.00 2000-11-09 00:29:26.549 314 15659.10 623.85 57309.96 88888.00 2000-11-09 00:29:27.549 314 15658.58 623.36 57309.96 88888.00 2000-11-09 00:29:28.549 314 15658.58 623.36 57310.08 88888.00 2000-11-09 00:29:29.549 314 15658.84 623.36 57310.08 88888.00 2000-11-09 00:29:30.549 314 15658.45 623.48 57310.57 88888.00 2000-11-09 00:29:31.549 314 15658.45 623.60 57310.57 88888.00 2000-11-09 00:29:32.549 314 15658.19 623.98 57310.57 88888.00 2000-11-09 00:29:33.549 314 15658.19 624.10 57310.20 88888.00 2000-11-09 00:29:34.549 314 15658.19 623.23 57310.94 88888.00 2000-11-09 00:29:35.549 314 15658.45 623.11 57310.20 88888.00 2000-11-09 00:29:36.549 314 15658.32 623.48 57310.32 88888.00 2000-11-09 00:29:37.549 314 15658.19 623.98 57310.32 88888.00 2000-11-09 00:29:38.549 314 15658.58 623.60 57310.20 88888.00 2000-11-09 00:29:39.549 314 15657.41 623.60 57310.08 88888.00 2000-11-09 00:29:40.549 314 15657.67 623.60 57310.69 88888.00 2000-11-09 00:29:41.549 314 15657.80 623.36 57309.84 88888.00 2000-11-09 00:29:42.549 314 15657.54 623.85 57309.84 88888.00 2000-11-09 00:29:43.549 314 15657.54 623.36 57310.69 88888.00 2000-11-09 00:29:44.549 314 15657.93 623.23 57309.71 88888.00 2000-11-09 00:29:45.549 314 15657.80 623.36 57310.20 88888.00 2000-11-09 00:29:46.549 314 15657.67 623.85 57310.08 88888.00 2000-11-09 00:29:47.549 314 15657.28 623.98 57310.32 88888.00 2000-11-09 00:29:48.549 314 15657.54 623.36 57309.35 88888.00 2000-11-09 00:29:49.549 314 15656.89 623.23 57309.84 88888.00 2000-11-09 00:29:50.549 314 15657.15 623.60 57309.96 88888.00 2000-11-09 00:29:51.549 314 15657.02 623.36 57310.08 88888.00 2000-11-09 00:29:52.549 314 15657.02 623.60 57310.57 88888.00 2000-11-09 00:29:53.549 314 15656.37 622.74 57309.59 88888.00 2000-11-09 00:29:54.549 314 15656.50 622.86 57310.08 88888.00 2000-11-09 00:29:55.549 314 15656.11 623.36 57309.71 88888.00 2000-11-09 00:29:56.549 314 15656.24 622.74 57310.20 88888.00 2000-11-09 00:29:57.549 314 15656.76 623.23 57309.35 88888.00 2000-11-09 00:29:58.549 314 15656.63 623.48 57309.96 88888.00 2000-11-09 00:29:59.549 314 15656.11 622.98 57309.22 88888.00 2000-11-09 00:30:00.549 314 15655.59 623.36 57309.96 88888.00 2000-11-09 00:30:01.549 314 15656.24 623.73 57309.59 88888.00 2000-11-09 00:30:02.549 314 15656.50 623.60 57310.08 88888.00 2000-11-09 00:30:03.549 314 15655.46 623.60 57309.71 88888.00 2000-11-09 00:30:04.549 314 15655.98 623.36 57309.59 88888.00 2000-11-09 00:30:05.549 314 15656.24 623.11 57309.84 88888.00 2000-11-09 00:30:06.549 314 15656.24 623.48 57309.47 88888.00 2000-11-09 00:30:07.549 314 15656.24 622.24 57309.47 88888.00 2000-11-09 00:30:08.549 314 15656.76 623.36 57309.71 88888.00 2000-11-09 00:30:09.549 314 15655.85 623.23 57309.84 88888.00 2000-11-09 00:30:10.549 314 15655.46 623.36 57309.59 88888.00 2000-11-09 00:30:11.549 314 15655.98 623.60 57309.47 88888.00 2000-11-09 00:30:12.549 314 15655.85 622.74 57309.71 88888.00 2000-11-09 00:30:13.549 314 15655.20 623.11 57309.71 88888.00 2000-11-09 00:30:14.549 314 15655.59 622.86 57309.10 88888.00 2000-11-09 00:30:15.549 314 15655.85 622.37 57310.45 88888.00 2000-11-09 00:30:16.549 314 15656.24 623.11 57309.47 88888.00 2000-11-09 00:30:17.549 314 15656.37 622.61 57309.10 88888.00 2000-11-09 00:30:18.549 314 15656.24 622.61 57309.47 88888.00 2000-11-09 00:30:19.549 314 15655.98 622.74 57309.84 88888.00 2000-11-09 00:30:20.549 314 15655.46 623.48 57309.10 88888.00 2000-11-09 00:30:21.549 314 15655.72 622.98 57309.71 88888.00 2000-11-09 00:30:22.549 314 15656.11 623.48 57308.98 88888.00 2000-11-09 00:30:23.549 314 15656.24 623.11 57309.22 88888.00 2000-11-09 00:30:24.549 314 15655.46 623.11 57309.59 88888.00 2000-11-09 00:30:25.549 314 15655.98 622.98 57309.10 88888.00 2000-11-09 00:30:26.549 314 15655.59 623.11 57309.22 88888.00 2000-11-09 00:30:27.549 314 15655.85 623.85 57309.35 88888.00 2000-11-09 00:30:28.549 314 15655.33 623.11 57308.73 88888.00 2000-11-09 00:30:29.549 314 15656.24 622.98 57309.35 88888.00 2000-11-09 00:30:30.549 314 15655.59 622.61 57309.96 88888.00 2000-11-09 00:30:31.549 314 15655.98 623.23 57309.96 88888.00 2000-11-09 00:30:32.549 314 15655.98 622.86 57309.10 88888.00 2000-11-09 00:30:33.549 314 15655.85 623.11 57309.35 88888.00 2000-11-09 00:30:34.549 314 15655.85 622.74 57309.71 88888.00 2000-11-09 00:30:35.549 314 15655.59 622.98 57310.08 88888.00 2000-11-09 00:30:36.549 314 15655.20 622.98 57309.22 88888.00 2000-11-09 00:30:37.549 314 15655.72 623.23 57309.22 88888.00 2000-11-09 00:30:38.549 314 15656.24 622.86 57309.47 88888.00 2000-11-09 00:30:39.549 314 15655.98 622.98 57309.10 88888.00 2000-11-09 00:30:40.549 314 15655.72 623.11 57308.49 88888.00 2000-11-09 00:30:41.549 314 15656.11 622.98 57309.22 88888.00 2000-11-09 00:30:42.549 314 15655.33 622.61 57308.61 88888.00 2000-11-09 00:30:43.549 314 15655.85 623.36 57309.71 88888.00 2000-11-09 00:30:44.549 314 15654.94 623.36 57309.10 88888.00 2000-11-09 00:30:45.549 314 15655.72 622.86 57309.10 88888.00 2000-11-09 00:30:46.549 314 15655.33 622.98 57308.86 88888.00 2000-11-09 00:30:47.549 314 15655.59 623.23 57308.73 88888.00 2000-11-09 00:30:48.549 314 15655.59 622.98 57308.86 88888.00 2000-11-09 00:30:49.549 314 15655.33 622.86 57309.10 88888.00 2000-11-09 00:30:50.549 314 15655.20 622.86 57308.98 88888.00 2000-11-09 00:30:51.549 314 15655.72 622.74 57309.59 88888.00 2000-11-09 00:30:52.549 314 15655.72 622.61 57309.22 88888.00 2000-11-09 00:30:53.549 314 15655.59 623.73 57309.47 88888.00 2000-11-09 00:30:54.549 314 15655.07 623.11 57308.98 88888.00 2000-11-09 00:30:55.549 314 15654.68 622.49 57309.35 88888.00 2000-11-09 00:30:56.549 314 15655.33 622.61 57309.10 88888.00 2000-11-09 00:30:57.549 314 15655.20 623.23 57309.47 88888.00 2000-11-09 00:30:58.549 314 15655.33 622.98 57309.71 88888.00 2000-11-09 00:30:59.549 314 15654.81 622.37 57309.10 88888.00 2000-11-09 00:31:00.549 314 15655.46 622.74 57308.25 88888.00 2000-11-09 00:31:01.549 314 15655.59 622.86 57309.47 88888.00 2000-11-09 00:31:02.549 314 15654.81 622.24 57308.86 88888.00 2000-11-09 00:31:03.549 314 15655.07 623.11 57308.00 88888.00 2000-11-09 00:31:04.549 314 15655.33 623.60 57309.22 88888.00 2000-11-09 00:31:05.549 314 15655.20 622.74 57308.61 88888.00 2000-11-09 00:31:06.549 314 15655.33 622.74 57308.37 88888.00 2000-11-09 00:31:07.549 314 15654.16 622.98 57308.37 88888.00 2000-11-09 00:31:08.549 314 15655.07 623.11 57309.22 88888.00 2000-11-09 00:31:09.549 314 15655.07 623.23 57308.25 88888.00 2000-11-09 00:31:10.549 314 15654.81 622.86 57309.22 88888.00 2000-11-09 00:31:11.549 314 15655.33 622.74 57308.61 88888.00 2000-11-09 00:31:12.549 314 15654.68 623.36 57309.22 88888.00 2000-11-09 00:31:13.549 314 15655.20 622.37 57309.10 88888.00 2000-11-09 00:31:14.549 314 15655.20 623.11 57308.73 88888.00 2000-11-09 00:31:15.549 314 15655.72 622.74 57308.86 88888.00 2000-11-09 00:31:16.549 314 15654.55 622.61 57308.73 88888.00 2000-11-09 00:31:17.549 314 15654.68 623.36 57308.73 88888.00 2000-11-09 00:31:18.549 314 15654.29 622.37 57309.10 88888.00 2000-11-09 00:31:19.549 314 15655.20 623.11 57308.86 88888.00 2000-11-09 00:31:20.549 314 15654.94 623.23 57308.86 88888.00 2000-11-09 00:31:21.549 314 15654.68 622.74 57309.10 88888.00 2000-11-09 00:31:22.549 314 15654.81 622.86 57307.76 88888.00 2000-11-09 00:31:23.549 314 15654.42 622.98 57308.61 88888.00 2000-11-09 00:31:24.549 314 15655.46 622.74 57308.61 88888.00 2000-11-09 00:31:25.549 314 15654.94 622.61 57309.10 88888.00 2000-11-09 00:31:26.549 314 15654.55 622.49 57308.49 88888.00 2000-11-09 00:31:27.549 314 15654.68 622.98 57308.37 88888.00 2000-11-09 00:31:28.549 314 15654.81 623.11 57308.73 88888.00 2000-11-09 00:31:29.549 314 15654.94 622.24 57308.86 88888.00 2000-11-09 00:31:30.549 314 15654.55 622.24 57308.98 88888.00 2000-11-09 00:31:31.549 314 15654.94 622.61 57308.98 88888.00 2000-11-09 00:31:32.549 314 15654.81 623.11 57308.61 88888.00 2000-11-09 00:31:33.549 314 15655.07 621.99 57308.49 88888.00 2000-11-09 00:31:34.549 314 15654.29 622.74 57308.98 88888.00 2000-11-09 00:31:35.549 314 15654.42 622.49 57308.86 88888.00 2000-11-09 00:31:36.549 314 15654.81 622.74 57308.37 88888.00 2000-11-09 00:31:37.549 314 15655.20 622.49 57308.49 88888.00 2000-11-09 00:31:38.549 314 15653.77 622.37 57308.73 88888.00 2000-11-09 00:31:39.549 314 15654.03 622.61 57308.73 88888.00 2000-11-09 00:31:40.549 314 15653.64 622.37 57308.86 88888.00 2000-11-09 00:31:41.549 314 15653.77 622.98 57308.37 88888.00 2000-11-09 00:31:42.549 314 15654.29 622.37 57308.73 88888.00 2000-11-09 00:31:43.549 314 15654.03 622.61 57308.12 88888.00 2000-11-09 00:31:44.549 314 15653.64 622.37 57308.61 88888.00 2000-11-09 00:31:45.549 314 15654.16 622.74 57308.61 88888.00 2000-11-09 00:31:46.549 314 15654.03 622.98 57308.00 88888.00 2000-11-09 00:31:47.549 314 15654.29 622.12 57308.37 88888.00 2000-11-09 00:31:48.549 314 15654.68 621.99 57308.37 88888.00 2000-11-09 00:31:49.549 314 15654.29 622.61 57308.00 88888.00 2000-11-09 00:31:50.549 314 15653.64 622.74 57307.63 88888.00 2000-11-09 00:31:51.549 314 15653.77 622.61 57308.12 88888.00 2000-11-09 00:31:52.549 314 15653.64 622.12 57307.27 88888.00 2000-11-09 00:31:53.549 314 15653.77 622.61 57308.25 88888.00 2000-11-09 00:31:54.549 314 15653.51 623.23 57307.76 88888.00 2000-11-09 00:31:55.549 314 15654.29 622.24 57307.76 88888.00 2000-11-09 00:31:56.549 314 15654.03 622.24 57308.12 88888.00 2000-11-09 00:31:57.549 314 15653.38 622.74 57307.88 88888.00 2000-11-09 00:31:58.549 314 15653.90 622.74 57307.63 88888.00 2000-11-09 00:31:59.549 314 15653.77 622.24 57307.88 88888.00 2000-11-09 00:32:00.549 314 15654.03 622.24 57308.61 88888.00 2000-11-09 00:32:01.549 314 15653.77 622.61 57307.76 88888.00 2000-11-09 00:32:02.549 314 15654.16 621.99 57308.25 88888.00 2000-11-09 00:32:03.549 314 15653.64 622.37 57308.12 88888.00 2000-11-09 00:32:04.549 314 15653.64 622.24 57307.88 88888.00 2000-11-09 00:32:05.549 314 15654.16 622.24 57307.63 88888.00 2000-11-09 00:32:06.549 314 15653.51 622.37 57307.51 88888.00 2000-11-09 00:32:07.549 314 15653.64 622.49 57308.00 88888.00 2000-11-09 00:32:08.549 314 15654.16 622.49 57307.51 88888.00 2000-11-09 00:32:09.549 314 15653.90 622.74 57308.25 88888.00 2000-11-09 00:32:10.549 314 15653.12 622.74 57307.76 88888.00 2000-11-09 00:32:11.549 314 15653.90 622.98 57307.39 88888.00 2000-11-09 00:32:12.549 314 15653.64 621.87 57307.39 88888.00 2000-11-09 00:32:13.549 314 15653.38 622.24 57308.37 88888.00 2000-11-09 00:32:14.549 314 15654.03 621.99 57308.25 88888.00 2000-11-09 00:32:15.549 314 15653.77 621.62 57308.61 88888.00 2000-11-09 00:32:16.549 314 15653.77 621.99 57308.25 88888.00 2000-11-09 00:32:17.549 314 15653.64 622.12 57307.51 88888.00 2000-11-09 00:32:18.549 314 15653.51 621.99 57307.63 88888.00 2000-11-09 00:32:19.549 314 15653.25 621.87 57307.51 88888.00 2000-11-09 00:32:20.549 314 15653.90 622.24 57308.00 88888.00 2000-11-09 00:32:21.549 314 15654.68 621.99 57307.63 88888.00 2000-11-09 00:32:22.549 314 15653.64 622.24 57307.63 88888.00 2000-11-09 00:32:23.549 314 15654.16 621.99 57308.25 88888.00 2000-11-09 00:32:24.549 314 15653.64 621.62 57307.39 88888.00 2000-11-09 00:32:25.549 314 15653.64 622.49 57307.14 88888.00 2000-11-09 00:32:26.549 314 15653.64 621.50 57307.76 88888.00 2000-11-09 00:32:27.549 314 15654.16 621.75 57307.39 88888.00 2000-11-09 00:32:28.549 314 15654.68 621.87 57307.51 88888.00 2000-11-09 00:32:29.549 314 15653.90 622.37 57307.27 88888.00 2000-11-09 00:32:30.549 314 15654.55 622.24 57307.51 88888.00 2000-11-09 00:32:31.549 314 15654.03 622.12 57307.88 88888.00 2000-11-09 00:32:32.549 314 15653.77 622.12 57307.27 88888.00 2000-11-09 00:32:33.549 314 15655.07 621.75 57307.63 88888.00 2000-11-09 00:32:34.549 314 15654.55 621.62 57307.63 88888.00 2000-11-09 00:32:35.549 314 15654.42 622.49 57308.12 88888.00 2000-11-09 00:32:36.549 314 15654.81 622.24 57307.51 88888.00 2000-11-09 00:32:37.549 314 15654.03 621.50 57307.76 88888.00 2000-11-09 00:32:38.549 314 15654.94 622.37 57307.51 88888.00 2000-11-09 00:32:39.549 314 15655.20 622.12 57307.88 88888.00 2000-11-09 00:32:40.549 314 15654.55 621.62 57307.14 88888.00 2000-11-09 00:32:41.549 314 15655.07 622.12 57308.25 88888.00 2000-11-09 00:32:42.549 314 15654.94 621.75 57307.88 88888.00 2000-11-09 00:32:43.549 314 15654.68 622.49 57307.63 88888.00 2000-11-09 00:32:44.549 314 15654.42 621.37 57308.25 88888.00 2000-11-09 00:32:45.549 314 15654.55 621.87 57307.51 88888.00 2000-11-09 00:32:46.549 314 15655.07 621.87 57308.12 88888.00 2000-11-09 00:32:47.549 314 15655.59 621.75 57308.49 88888.00 2000-11-09 00:32:48.549 314 15655.72 622.24 57307.51 88888.00 2000-11-09 00:32:49.549 314 15656.11 621.62 57307.88 88888.00 2000-11-09 00:32:50.549 314 15655.59 621.99 57307.76 88888.00 2000-11-09 00:32:51.549 314 15655.72 621.37 57308.12 88888.00 2000-11-09 00:32:52.549 314 15655.72 621.99 57308.37 88888.00 2000-11-09 00:32:53.549 314 15655.07 621.62 57308.00 88888.00 2000-11-09 00:32:54.549 314 15655.59 623.11 57308.61 88888.00 2000-11-09 00:32:55.549 314 15655.33 621.99 57307.27 88888.00 2000-11-09 00:32:56.549 314 15655.33 622.12 57308.25 88888.00 2000-11-09 00:32:57.549 314 15655.20 622.12 57307.76 88888.00 2000-11-09 00:32:58.549 314 15655.20 621.50 57308.12 88888.00 2000-11-09 00:32:59.549 314 15655.46 621.87 57308.12 88888.00 2000-11-09 00:33:00.549 314 15655.20 622.74 57308.49 88888.00 2000-11-09 00:33:01.549 314 15655.46 622.24 57308.37 88888.00 2000-11-09 00:33:02.549 314 15655.98 621.62 57307.76 88888.00 2000-11-09 00:33:03.549 314 15655.20 622.86 57308.49 88888.00 2000-11-09 00:33:04.549 314 15656.11 621.75 57307.88 88888.00 2000-11-09 00:33:05.549 314 15655.72 622.74 57308.49 88888.00 2000-11-09 00:33:06.549 314 15655.59 622.61 57308.00 88888.00 2000-11-09 00:33:07.549 314 15655.20 621.99 57308.00 88888.00 2000-11-09 00:33:08.549 314 15656.24 622.86 57307.76 88888.00 2000-11-09 00:33:09.549 314 15655.98 622.49 57308.25 88888.00 2000-11-09 00:33:10.549 314 15655.85 622.49 57307.76 88888.00 2000-11-09 00:33:11.549 314 15656.24 622.98 57308.37 88888.00 2000-11-09 00:33:12.549 314 15656.11 622.37 57307.63 88888.00 2000-11-09 00:33:13.549 314 15656.24 622.37 57307.76 88888.00 2000-11-09 00:33:14.549 314 15655.98 622.37 57307.88 88888.00 2000-11-09 00:33:15.549 314 15655.98 622.74 57308.12 88888.00 2000-11-09 00:33:16.549 314 15655.59 622.86 57307.63 88888.00 2000-11-09 00:33:17.549 314 15656.76 622.37 57308.12 88888.00 2000-11-09 00:33:18.549 314 15656.24 622.61 57307.76 88888.00 2000-11-09 00:33:19.549 314 15655.98 622.61 57308.00 88888.00 2000-11-09 00:33:20.549 314 15655.85 622.86 57307.63 88888.00 2000-11-09 00:33:21.549 314 15655.46 623.23 57308.12 88888.00 2000-11-09 00:33:22.549 314 15655.33 622.49 57308.37 88888.00 2000-11-09 00:33:23.549 314 15655.20 623.36 57307.76 88888.00 2000-11-09 00:33:24.549 314 15655.07 623.36 57307.51 88888.00 2000-11-09 00:33:25.549 314 15655.46 623.23 57307.76 88888.00 2000-11-09 00:33:26.549 314 15654.94 623.98 57307.76 88888.00 2000-11-09 00:33:27.549 314 15655.72 622.86 57308.25 88888.00 2000-11-09 00:33:28.549 314 15655.07 623.11 57308.49 88888.00 2000-11-09 00:33:29.549 314 15655.46 622.86 57308.98 88888.00 2000-11-09 00:33:30.549 314 15655.07 624.10 57308.49 88888.00 2000-11-09 00:33:31.549 314 15655.59 623.98 57308.73 88888.00 2000-11-09 00:33:32.549 314 15654.94 623.36 57308.49 88888.00 2000-11-09 00:33:33.549 314 15654.94 623.73 57308.37 88888.00 2000-11-09 00:33:34.549 314 15655.07 623.36 57307.76 88888.00 2000-11-09 00:33:35.549 314 15654.68 623.11 57307.76 88888.00 2000-11-09 00:33:36.549 314 15654.94 623.98 57308.25 88888.00 2000-11-09 00:33:37.549 314 15655.07 623.60 57308.25 88888.00 2000-11-09 00:33:38.549 314 15654.81 622.86 57308.12 88888.00 2000-11-09 00:33:39.549 314 15655.20 623.73 57308.73 88888.00 2000-11-09 00:33:40.549 314 15654.68 623.36 57307.63 88888.00 2000-11-09 00:33:41.549 314 15654.68 623.11 57308.25 88888.00 2000-11-09 00:33:42.549 314 15654.03 623.73 57308.25 88888.00 2000-11-09 00:33:43.549 314 15655.20 624.10 57308.00 88888.00 2000-11-09 00:33:44.549 314 15654.55 623.36 57308.00 88888.00 2000-11-09 00:33:45.549 314 15654.42 623.85 57308.12 88888.00 2000-11-09 00:33:46.549 314 15654.16 623.73 57308.12 88888.00 2000-11-09 00:33:47.549 314 15654.81 623.73 57308.12 88888.00 2000-11-09 00:33:48.549 314 15653.77 623.60 57307.76 88888.00 2000-11-09 00:33:49.549 314 15654.29 623.73 57308.37 88888.00 2000-11-09 00:33:50.549 314 15654.03 623.60 57308.25 88888.00 2000-11-09 00:33:51.549 314 15654.16 623.23 57307.63 88888.00 2000-11-09 00:33:52.549 314 15653.64 623.60 57308.25 88888.00 2000-11-09 00:33:53.549 314 15654.29 623.85 57308.37 88888.00 2000-11-09 00:33:54.549 314 15654.68 623.23 57307.88 88888.00 2000-11-09 00:33:55.549 314 15653.25 623.23 57308.25 88888.00 2000-11-09 00:33:56.549 314 15654.29 623.48 57307.39 88888.00 2000-11-09 00:33:57.549 314 15654.03 623.36 57308.12 88888.00 2000-11-09 00:33:58.549 314 15654.03 623.36 57308.00 88888.00 2000-11-09 00:33:59.549 314 15654.03 622.98 57308.12 88888.00 2000-11-09 00:34:00.549 314 15653.77 623.11 57308.25 88888.00 2000-11-09 00:34:01.549 314 15654.16 623.85 57308.12 88888.00 2000-11-09 00:34:02.549 314 15653.90 622.98 57308.12 88888.00 2000-11-09 00:34:03.549 314 15653.12 623.23 57307.76 88888.00 2000-11-09 00:34:04.549 314 15653.38 622.98 57308.00 88888.00 2000-11-09 00:34:05.549 314 15652.86 623.60 57308.49 88888.00 2000-11-09 00:34:06.549 314 15653.12 622.98 57307.76 88888.00 2000-11-09 00:34:07.549 314 15653.38 623.36 57307.76 88888.00 2000-11-09 00:34:08.549 314 15653.38 623.36 57308.00 88888.00 2000-11-09 00:34:09.549 314 15652.99 623.73 57308.61 88888.00 2000-11-09 00:34:10.549 314 15652.99 624.35 57308.00 88888.00 2000-11-09 00:34:11.549 314 15653.38 623.48 57307.63 88888.00 2000-11-09 00:34:12.549 314 15652.60 623.73 57307.39 88888.00 2000-11-09 00:34:13.549 314 15653.77 622.74 57308.37 88888.00 2000-11-09 00:34:14.549 314 15653.25 622.98 57307.76 88888.00 2000-11-09 00:34:15.549 314 15653.12 623.60 57307.51 88888.00 2000-11-09 00:34:16.549 314 15652.86 623.48 57307.63 88888.00 2000-11-09 00:34:17.549 314 15652.73 623.11 57307.02 88888.00 2000-11-09 00:34:18.549 314 15653.12 623.48 57307.51 88888.00 2000-11-09 00:34:19.549 314 15652.73 623.36 57307.39 88888.00 2000-11-09 00:34:20.549 314 15652.34 623.23 57307.51 88888.00 2000-11-09 00:34:21.549 314 15652.60 623.36 57307.63 88888.00 2000-11-09 00:34:22.549 314 15651.95 622.98 57307.27 88888.00 2000-11-09 00:34:23.549 314 15652.60 622.86 57307.39 88888.00 2000-11-09 00:34:24.549 314 15652.73 622.86 57307.88 88888.00 2000-11-09 00:34:25.549 314 15652.86 622.61 57306.66 88888.00 2000-11-09 00:34:26.549 314 15651.82 622.86 57307.39 88888.00 2000-11-09 00:34:27.549 314 15651.69 622.86 57308.12 88888.00 2000-11-09 00:34:28.549 314 15652.60 623.11 57307.51 88888.00 2000-11-09 00:34:29.549 314 15653.12 622.61 57308.12 88888.00 2000-11-09 00:34:30.549 314 15652.60 623.11 57308.00 88888.00 2000-11-09 00:34:31.549 314 15652.21 622.74 57307.27 88888.00 2000-11-09 00:34:32.549 314 15652.47 622.86 57307.51 88888.00 2000-11-09 00:34:33.549 314 15651.69 622.98 57307.63 88888.00 2000-11-09 00:34:34.549 314 15651.95 622.49 57308.00 88888.00 2000-11-09 00:34:35.549 314 15652.86 622.86 57307.51 88888.00 2000-11-09 00:34:36.549 314 15651.56 622.74 57307.51 88888.00 2000-11-09 00:34:37.549 314 15652.47 622.61 57307.51 88888.00 2000-11-09 00:34:38.549 314 15651.95 622.37 57307.88 88888.00 2000-11-09 00:34:39.549 314 15651.82 622.24 57306.90 88888.00 2000-11-09 00:34:40.549 314 15652.08 622.12 57308.00 88888.00 2000-11-09 00:34:41.549 314 15651.95 622.49 57307.88 88888.00 2000-11-09 00:34:42.549 314 15652.21 622.24 57308.00 88888.00 2000-11-09 00:34:43.549 314 15651.82 622.74 57307.63 88888.00 2000-11-09 00:34:44.549 314 15652.08 622.49 57307.51 88888.00 2000-11-09 00:34:45.549 314 15652.21 622.49 57307.63 88888.00 2000-11-09 00:34:46.549 314 15651.69 622.24 57307.27 88888.00 2000-11-09 00:34:47.549 314 15652.21 621.75 57307.14 88888.00 2000-11-09 00:34:48.549 314 15651.69 622.24 57307.39 88888.00 2000-11-09 00:34:49.549 314 15651.56 621.99 57307.02 88888.00 2000-11-09 00:34:50.549 314 15651.82 622.12 57307.51 88888.00 2000-11-09 00:34:51.549 314 15651.43 622.24 57306.66 88888.00 2000-11-09 00:34:52.549 314 15652.08 622.12 57307.14 88888.00 2000-11-09 00:34:53.549 314 15651.17 622.37 57307.63 88888.00 2000-11-09 00:34:54.549 314 15652.34 621.87 57307.76 88888.00 2000-11-09 00:34:55.549 314 15651.56 622.61 57306.78 88888.00 2000-11-09 00:34:56.549 314 15652.47 622.61 57307.27 88888.00 2000-11-09 00:34:57.549 314 15651.95 622.37 57307.27 88888.00 2000-11-09 00:34:58.549 314 15651.43 622.49 57307.51 88888.00 2000-11-09 00:34:59.549 314 15652.08 622.49 57307.02 88888.00 2000-11-09 00:35:00.549 314 15652.08 621.99 57307.27 88888.00 2000-11-09 00:35:01.549 314 15651.82 622.24 57307.14 88888.00 2000-11-09 00:35:02.549 314 15652.47 621.62 57307.27 88888.00 2000-11-09 00:35:03.549 314 15652.34 621.99 57307.76 88888.00 2000-11-09 00:35:04.549 314 15652.08 621.87 57307.63 88888.00 2000-11-09 00:35:05.549 314 15651.69 621.75 57307.14 88888.00 2000-11-09 00:35:06.549 314 15652.34 621.13 57307.39 88888.00 2000-11-09 00:35:07.549 314 15652.34 621.62 57307.63 88888.00 2000-11-09 00:35:08.549 314 15651.95 621.50 57307.39 88888.00 2000-11-09 00:35:09.549 314 15652.21 621.75 57307.27 88888.00 2000-11-09 00:35:10.549 314 15652.08 621.50 57307.39 88888.00 2000-11-09 00:35:11.549 314 15652.86 621.87 57307.14 88888.00 2000-11-09 00:35:12.549 314 15652.86 621.13 57307.63 88888.00 2000-11-09 00:35:13.549 314 15652.34 622.74 57307.88 88888.00 2000-11-09 00:35:14.549 314 15652.86 621.99 57307.39 88888.00 2000-11-09 00:35:15.549 314 15652.47 621.13 57307.51 88888.00 2000-11-09 00:35:16.549 314 15652.08 621.50 57307.51 88888.00 2000-11-09 00:35:17.549 314 15652.21 621.75 57307.27 88888.00 2000-11-09 00:35:18.549 314 15652.60 621.62 57306.90 88888.00 2000-11-09 00:35:19.549 314 15652.73 621.99 57307.63 88888.00 2000-11-09 00:35:20.549 314 15652.21 622.12 57307.51 88888.00 2000-11-09 00:35:21.549 314 15652.60 622.24 57307.27 88888.00 2000-11-09 00:35:22.549 314 15652.08 621.75 57307.39 88888.00 2000-11-09 00:35:23.549 314 15652.73 621.99 57307.02 88888.00 2000-11-09 00:35:24.549 314 15653.12 621.50 57307.14 88888.00 2000-11-09 00:35:25.549 314 15653.12 622.12 57307.63 88888.00 2000-11-09 00:35:26.549 314 15653.12 621.75 57307.76 88888.00 2000-11-09 00:35:27.549 314 15652.86 621.99 57307.39 88888.00 2000-11-09 00:35:28.549 314 15653.51 621.99 57307.27 88888.00 2000-11-09 00:35:29.549 314 15653.12 621.87 57307.39 88888.00 2000-11-09 00:35:30.549 314 15653.25 621.50 57307.14 88888.00 2000-11-09 00:35:31.549 314 15653.51 621.75 57307.27 88888.00 2000-11-09 00:35:32.549 314 15653.38 621.00 57307.39 88888.00 2000-11-09 00:35:33.549 314 15653.12 621.25 57307.76 88888.00 2000-11-09 00:35:34.549 314 15653.51 620.88 57307.88 88888.00 2000-11-09 00:35:35.549 314 15653.38 621.87 57307.76 88888.00 2000-11-09 00:35:36.549 314 15653.64 621.13 57307.76 88888.00 2000-11-09 00:35:37.549 314 15653.77 621.50 57307.76 88888.00 2000-11-09 00:35:38.549 314 15653.90 621.75 57307.76 88888.00 2000-11-09 00:35:39.549 314 15653.77 621.50 57308.12 88888.00 2000-11-09 00:35:40.549 314 15654.16 621.25 57306.78 88888.00 2000-11-09 00:35:41.549 314 15653.90 621.75 57307.51 88888.00 2000-11-09 00:35:42.549 314 15653.64 621.87 57307.39 88888.00 2000-11-09 00:35:43.549 314 15653.12 621.87 57307.76 88888.00 2000-11-09 00:35:44.549 314 15653.64 620.88 57307.27 88888.00 2000-11-09 00:35:45.549 314 15652.86 621.50 57307.39 88888.00 2000-11-09 00:35:46.549 314 15653.64 621.37 57308.00 88888.00 2000-11-09 00:35:47.549 314 15653.38 621.37 57307.63 88888.00 2000-11-09 00:35:48.549 314 15653.38 621.25 57307.76 88888.00 2000-11-09 00:35:49.549 314 15653.90 621.62 57307.27 88888.00 2000-11-09 00:35:50.549 314 15653.90 621.50 57307.39 88888.00 2000-11-09 00:35:51.549 314 15654.03 621.00 57307.02 88888.00 2000-11-09 00:35:52.549 314 15653.64 621.50 57307.14 88888.00 2000-11-09 00:35:53.549 314 15653.90 621.50 57307.39 88888.00 2000-11-09 00:35:54.549 314 15654.42 621.13 57307.51 88888.00 2000-11-09 00:35:55.549 314 15654.03 621.13 57307.88 88888.00 2000-11-09 00:35:56.549 314 15653.38 621.00 57307.39 88888.00 2000-11-09 00:35:57.549 314 15653.51 621.75 57308.00 88888.00 2000-11-09 00:35:58.549 314 15653.38 620.76 57308.00 88888.00 2000-11-09 00:35:59.549 314 15653.90 621.37 57307.76 88888.00 2000-11-09 00:36:00.549 314 15653.51 620.76 57308.00 88888.00 2000-11-09 00:36:01.549 314 15654.16 621.37 57306.90 88888.00 2000-11-09 00:36:02.549 314 15653.64 621.62 57307.88 88888.00 2000-11-09 00:36:03.549 314 15654.55 620.76 57307.88 88888.00 2000-11-09 00:36:04.549 314 15653.12 620.63 57307.39 88888.00 2000-11-09 00:36:05.549 314 15653.64 621.75 57307.14 88888.00 2000-11-09 00:36:06.549 314 15653.12 621.13 57308.49 88888.00 2000-11-09 00:36:07.549 314 15654.16 620.76 57307.51 88888.00 2000-11-09 00:36:08.549 314 15654.16 620.26 57307.27 88888.00 2000-11-09 00:36:09.549 314 15653.77 621.13 57307.27 88888.00 2000-11-09 00:36:10.549 314 15654.29 620.88 57308.00 88888.00 2000-11-09 00:36:11.549 314 15654.42 620.76 57307.27 88888.00 2000-11-09 00:36:12.549 314 15653.38 621.50 57307.39 88888.00 2000-11-09 00:36:13.549 314 15654.29 620.76 57307.39 88888.00 2000-11-09 00:36:14.549 314 15653.25 621.00 57307.51 88888.00 2000-11-09 00:36:15.549 314 15653.77 621.13 57307.02 88888.00 2000-11-09 00:36:16.549 314 15654.16 620.76 57307.14 88888.00 2000-11-09 00:36:17.549 314 15653.51 621.25 57307.51 88888.00 2000-11-09 00:36:18.549 314 15654.03 620.76 57307.02 88888.00 2000-11-09 00:36:19.549 314 15653.77 620.88 57307.14 88888.00 2000-11-09 00:36:20.549 314 15653.51 620.76 57307.76 88888.00 2000-11-09 00:36:21.549 314 15654.29 620.88 57307.51 88888.00 2000-11-09 00:36:22.549 314 15654.42 621.37 57307.27 88888.00 2000-11-09 00:36:23.549 314 15653.77 621.13 57307.27 88888.00 2000-11-09 00:36:24.549 314 15653.77 620.88 57307.27 88888.00 2000-11-09 00:36:25.549 314 15654.42 621.37 57307.14 88888.00 2000-11-09 00:36:26.549 314 15653.64 620.63 57306.41 88888.00 2000-11-09 00:36:27.549 314 15653.90 620.88 57307.39 88888.00 2000-11-09 00:36:28.549 314 15653.25 621.13 57307.39 88888.00 2000-11-09 00:36:29.549 314 15654.55 621.50 57306.90 88888.00 2000-11-09 00:36:30.549 314 15654.16 621.37 57307.02 88888.00 2000-11-09 00:36:31.549 314 15653.64 620.76 57306.90 88888.00 2000-11-09 00:36:32.549 314 15653.64 620.88 57307.14 88888.00 2000-11-09 00:36:33.549 314 15654.16 621.13 57307.63 88888.00 2000-11-09 00:36:34.549 314 15653.77 620.63 57307.39 88888.00 2000-11-09 00:36:35.549 314 15653.51 621.13 57307.51 88888.00 2000-11-09 00:36:36.549 314 15653.64 621.50 57307.14 88888.00 2000-11-09 00:36:37.549 314 15654.42 621.37 57307.63 88888.00 2000-11-09 00:36:38.549 314 15653.38 620.76 57307.14 88888.00 2000-11-09 00:36:39.549 314 15654.29 621.00 57307.88 88888.00 2000-11-09 00:36:40.549 314 15653.90 620.76 57307.27 88888.00 2000-11-09 00:36:41.549 314 15653.77 621.13 57307.76 88888.00 2000-11-09 00:36:42.549 314 15653.51 621.50 57307.02 88888.00 2000-11-09 00:36:43.549 314 15653.12 621.50 57307.88 88888.00 2000-11-09 00:36:44.549 314 15653.51 621.62 57307.51 88888.00 2000-11-09 00:36:45.549 314 15653.51 621.00 57307.63 88888.00 2000-11-09 00:36:46.549 314 15654.68 621.37 57307.51 88888.00 2000-11-09 00:36:47.549 314 15654.29 621.13 57307.02 88888.00 2000-11-09 00:36:48.549 314 15654.03 621.25 57306.66 88888.00 2000-11-09 00:36:49.549 314 15653.77 621.13 57307.14 88888.00 2000-11-09 00:36:50.549 314 15653.77 620.76 57306.90 88888.00 2000-11-09 00:36:51.549 314 15654.03 621.13 57307.27 88888.00 2000-11-09 00:36:52.549 314 15654.16 621.13 57307.02 88888.00 2000-11-09 00:36:53.549 314 15653.51 620.76 57307.63 88888.00 2000-11-09 00:36:54.549 314 15654.03 621.50 57307.27 88888.00 2000-11-09 00:36:55.549 314 15654.42 620.88 57307.14 88888.00 2000-11-09 00:36:56.549 314 15655.20 621.00 57307.14 88888.00 2000-11-09 00:36:57.549 314 15653.90 621.00 57307.39 88888.00 2000-11-09 00:36:58.549 314 15654.55 620.76 57307.27 88888.00 2000-11-09 00:36:59.549 314 15654.81 620.88 57307.27 88888.00 2000-11-09 00:37:00.549 314 15654.16 620.76 57307.14 88888.00 2000-11-09 00:37:01.549 314 15654.16 621.13 57306.90 88888.00 2000-11-09 00:37:02.549 314 15654.55 621.37 57307.27 88888.00 2000-11-09 00:37:03.549 314 15654.03 620.63 57306.90 88888.00 2000-11-09 00:37:04.549 314 15654.81 621.50 57307.51 88888.00 2000-11-09 00:37:05.549 314 15654.81 620.88 57307.76 88888.00 2000-11-09 00:37:06.549 314 15654.42 620.76 57307.88 88888.00 2000-11-09 00:37:07.549 314 15654.42 621.13 57307.88 88888.00 2000-11-09 00:37:08.549 314 15654.16 621.00 57306.90 88888.00 2000-11-09 00:37:09.549 314 15654.16 621.87 57307.39 88888.00 2000-11-09 00:37:10.549 314 15654.42 621.13 57307.88 88888.00 2000-11-09 00:37:11.549 314 15653.77 621.50 57307.76 88888.00 2000-11-09 00:37:12.549 314 15654.16 620.76 57308.12 88888.00 2000-11-09 00:37:13.549 314 15653.38 621.25 57307.88 88888.00 2000-11-09 00:37:14.549 314 15654.03 620.88 57307.76 88888.00 2000-11-09 00:37:15.549 314 15653.77 621.37 57307.51 88888.00 2000-11-09 00:37:16.549 314 15653.77 620.88 57307.51 88888.00 2000-11-09 00:37:17.549 314 15653.64 620.63 57308.37 88888.00 2000-11-09 00:37:18.549 314 15654.03 620.51 57307.39 88888.00 2000-11-09 00:37:19.549 314 15654.16 620.51 57307.88 88888.00 2000-11-09 00:37:20.549 314 15653.77 620.14 57307.88 88888.00 2000-11-09 00:37:21.549 314 15653.12 621.75 57307.27 88888.00 2000-11-09 00:37:22.549 314 15654.03 621.25 57307.51 88888.00 2000-11-09 00:37:23.549 314 15654.29 620.88 57307.88 88888.00 2000-11-09 00:37:24.549 314 15653.12 620.88 57307.63 88888.00 2000-11-09 00:37:25.549 314 15653.64 620.76 57307.76 88888.00 2000-11-09 00:37:26.549 314 15653.51 620.76 57307.88 88888.00 2000-11-09 00:37:27.549 314 15653.12 621.00 57307.88 88888.00 2000-11-09 00:37:28.549 314 15653.25 620.14 57307.76 88888.00 2000-11-09 00:37:29.549 314 15654.16 620.63 57307.39 88888.00 2000-11-09 00:37:30.549 314 15653.90 621.00 57307.51 88888.00 2000-11-09 00:37:31.549 314 15654.29 620.63 57307.88 88888.00 2000-11-09 00:37:32.549 314 15653.25 620.88 57307.51 88888.00 2000-11-09 00:37:33.549 314 15652.99 620.88 57307.39 88888.00 2000-11-09 00:37:34.549 314 15653.64 620.51 57307.02 88888.00 2000-11-09 00:37:35.549 314 15653.77 620.88 57307.63 88888.00 2000-11-09 00:37:36.549 314 15652.73 620.88 57308.00 88888.00 2000-11-09 00:37:37.549 314 15653.25 620.63 57308.00 88888.00 2000-11-09 00:37:38.549 314 15653.64 620.76 57307.51 88888.00 2000-11-09 00:37:39.549 314 15653.77 621.00 57307.27 88888.00 2000-11-09 00:37:40.549 314 15653.51 620.88 57307.63 88888.00 2000-11-09 00:37:41.549 314 15653.38 620.51 57307.76 88888.00 2000-11-09 00:37:42.549 314 15653.90 621.00 57307.88 88888.00 2000-11-09 00:37:43.549 314 15654.16 621.00 57307.63 88888.00 2000-11-09 00:37:44.549 314 15653.25 620.51 57308.12 88888.00 2000-11-09 00:37:45.549 314 15653.25 620.01 57307.76 88888.00 2000-11-09 00:37:46.549 314 15654.29 620.51 57307.51 88888.00 2000-11-09 00:37:47.549 314 15654.16 621.13 57308.12 88888.00 2000-11-09 00:37:48.549 314 15653.51 620.76 57307.76 88888.00 2000-11-09 00:37:49.549 314 15653.90 619.76 57308.12 88888.00 2000-11-09 00:37:50.549 314 15653.51 620.14 57308.00 88888.00 2000-11-09 00:37:51.549 314 15654.42 620.38 57307.76 88888.00 2000-11-09 00:37:52.549 314 15653.90 619.89 57307.63 88888.00 2000-11-09 00:37:53.549 314 15654.16 620.63 57307.51 88888.00 2000-11-09 00:37:54.549 314 15654.29 619.52 57307.39 88888.00 2000-11-09 00:37:55.549 314 15653.64 620.01 57307.39 88888.00 2000-11-09 00:37:56.549 314 15653.38 619.64 57308.00 88888.00 2000-11-09 00:37:57.549 314 15653.64 620.26 57308.00 88888.00 2000-11-09 00:37:58.549 314 15653.51 619.76 57307.39 88888.00 2000-11-09 00:37:59.549 314 15653.38 619.76 57307.88 88888.00 2000-11-09 00:38:00.549 314 15653.38 620.38 57307.14 88888.00 2000-11-09 00:38:01.549 314 15653.51 619.89 57307.88 88888.00 2000-11-09 00:38:02.549 314 15653.90 620.38 57308.25 88888.00 2000-11-09 00:38:03.549 314 15654.16 620.26 57307.51 88888.00 2000-11-09 00:38:04.549 314 15653.64 620.14 57308.12 88888.00 2000-11-09 00:38:05.549 314 15654.16 620.51 57308.12 88888.00 2000-11-09 00:38:06.549 314 15653.90 620.51 57307.76 88888.00 2000-11-09 00:38:07.549 314 15653.90 620.38 57307.88 88888.00 2000-11-09 00:38:08.549 314 15654.03 619.52 57307.88 88888.00 2000-11-09 00:38:09.549 314 15653.25 619.64 57308.12 88888.00 2000-11-09 00:38:10.549 314 15654.16 618.90 57308.12 88888.00 2000-11-09 00:38:11.549 314 15654.16 619.39 57308.25 88888.00 2000-11-09 00:38:12.549 314 15654.03 619.64 57307.63 88888.00 2000-11-09 00:38:13.549 314 15653.90 619.76 57307.63 88888.00 2000-11-09 00:38:14.549 314 15654.03 619.76 57307.63 88888.00 2000-11-09 00:38:15.549 314 15654.81 619.89 57307.76 88888.00 2000-11-09 00:38:16.549 314 15654.16 619.39 57308.12 88888.00 2000-11-09 00:38:17.549 314 15653.90 620.26 57307.88 88888.00 2000-11-09 00:38:18.549 314 15653.64 619.64 57307.76 88888.00 2000-11-09 00:38:19.549 314 15654.16 620.14 57308.12 88888.00 2000-11-09 00:38:20.549 314 15654.03 619.52 57307.39 88888.00 2000-11-09 00:38:21.549 314 15653.90 619.89 57308.37 88888.00 2000-11-09 00:38:22.549 314 15654.55 619.76 57308.37 88888.00 2000-11-09 00:38:23.549 314 15653.77 619.89 57307.63 88888.00 2000-11-09 00:38:24.549 314 15653.90 620.26 57308.37 88888.00 2000-11-09 00:38:25.549 314 15654.29 619.89 57308.49 88888.00 2000-11-09 00:38:26.549 314 15654.03 619.64 57307.63 88888.00 2000-11-09 00:38:27.549 314 15654.16 620.01 57308.37 88888.00 2000-11-09 00:38:28.549 314 15653.90 619.76 57307.76 88888.00 2000-11-09 00:38:29.549 314 15654.16 619.52 57308.49 88888.00 2000-11-09 00:38:30.549 314 15653.64 620.14 57308.12 88888.00 2000-11-09 00:38:31.549 314 15654.55 619.89 57308.00 88888.00 2000-11-09 00:38:32.549 314 15654.29 620.26 57308.00 88888.00 2000-11-09 00:38:33.549 314 15654.16 619.27 57308.12 88888.00 2000-11-09 00:38:34.549 314 15654.42 619.39 57308.37 88888.00 2000-11-09 00:38:35.549 314 15655.46 620.51 57308.86 88888.00 2000-11-09 00:38:36.549 314 15654.16 620.51 57308.37 88888.00 2000-11-09 00:38:37.549 314 15654.29 619.89 57308.25 88888.00 2000-11-09 00:38:38.549 314 15654.55 620.14 57308.25 88888.00 2000-11-09 00:38:39.549 314 15654.94 619.76 57308.12 88888.00 2000-11-09 00:38:40.549 314 15655.20 619.76 57308.12 88888.00 2000-11-09 00:38:41.549 314 15654.29 619.52 57308.86 88888.00 2000-11-09 00:38:42.549 314 15654.68 619.76 57308.12 88888.00 2000-11-09 00:38:43.549 314 15654.55 619.76 57308.12 88888.00 2000-11-09 00:38:44.549 314 15655.20 619.52 57308.37 88888.00 2000-11-09 00:38:45.549 314 15655.20 619.64 57308.12 88888.00 2000-11-09 00:38:46.549 314 15655.46 619.76 57308.98 88888.00 2000-11-09 00:38:47.549 314 15655.20 619.89 57308.12 88888.00 2000-11-09 00:38:48.549 314 15654.68 620.76 57307.39 88888.00 2000-11-09 00:38:49.549 314 15655.20 620.88 57308.73 88888.00 2000-11-09 00:38:50.549 314 15654.68 620.26 57308.49 88888.00 2000-11-09 00:38:51.549 314 15655.46 620.63 57308.49 88888.00 2000-11-09 00:38:52.549 314 15655.46 620.63 57308.00 88888.00 2000-11-09 00:38:53.549 314 15655.46 620.63 57308.37 88888.00 2000-11-09 00:38:54.549 314 15655.20 620.63 57308.37 88888.00 2000-11-09 00:38:55.549 314 15655.59 620.76 57308.49 88888.00 2000-11-09 00:38:56.549 314 15655.33 620.88 57308.25 88888.00 2000-11-09 00:38:57.549 314 15654.94 621.37 57308.73 88888.00 2000-11-09 00:38:58.549 314 15655.59 621.37 57308.37 88888.00 2000-11-09 00:38:59.549 314 15654.68 621.50 57308.12 88888.00 2000-11-09 00:39:00.549 314 15655.20 620.88 57308.25 88888.00 2000-11-09 00:39:01.549 314 15654.94 621.00 57308.86 88888.00 2000-11-09 00:39:02.549 314 15655.59 621.50 57308.00 88888.00 2000-11-09 00:39:03.549 314 15655.20 620.88 57308.61 88888.00 2000-11-09 00:39:04.549 314 15655.46 621.25 57309.35 88888.00 2000-11-09 00:39:05.549 314 15655.72 621.25 57308.98 88888.00 2000-11-09 00:39:06.549 314 15655.46 620.76 57308.61 88888.00 2000-11-09 00:39:07.549 314 15655.59 621.13 57308.61 88888.00 2000-11-09 00:39:08.549 314 15655.85 621.25 57308.98 88888.00 2000-11-09 00:39:09.549 314 15655.72 621.13 57308.49 88888.00 2000-11-09 00:39:10.549 314 15655.07 621.99 57308.73 88888.00 2000-11-09 00:39:11.549 314 15655.59 621.62 57308.73 88888.00 2000-11-09 00:39:12.549 314 15655.98 622.12 57308.61 88888.00 2000-11-09 00:39:13.549 314 15655.98 621.13 57308.73 88888.00 2000-11-09 00:39:14.549 314 15655.46 621.50 57308.86 88888.00 2000-11-09 00:39:15.549 314 15655.72 621.87 57308.98 88888.00 2000-11-09 00:39:16.549 314 15655.72 621.62 57308.73 88888.00 2000-11-09 00:39:17.549 314 15655.72 622.12 57308.86 88888.00 2000-11-09 00:39:18.549 314 15655.98 621.13 57309.35 88888.00 2000-11-09 00:39:19.549 314 15655.07 622.74 57309.10 88888.00 2000-11-09 00:39:20.549 314 15655.46 621.50 57308.49 88888.00 2000-11-09 00:39:21.549 314 15656.24 621.87 57308.98 88888.00 2000-11-09 00:39:22.549 314 15656.11 622.37 57308.86 88888.00 2000-11-09 00:39:23.549 314 15656.76 621.99 57308.49 88888.00 2000-11-09 00:39:24.549 314 15656.37 622.12 57308.49 88888.00 2000-11-09 00:39:25.549 314 15656.11 622.12 57308.98 88888.00 2000-11-09 00:39:26.549 314 15655.85 622.37 57308.49 88888.00 2000-11-09 00:39:27.549 314 15655.98 622.12 57308.86 88888.00 2000-11-09 00:39:28.549 314 15655.46 622.74 57309.59 88888.00 2000-11-09 00:39:29.549 314 15656.89 623.11 57308.98 88888.00 2000-11-09 00:39:30.549 314 15655.72 621.87 57309.47 88888.00 2000-11-09 00:39:31.549 314 15655.85 621.75 57308.61 88888.00 2000-11-09 00:39:32.549 314 15655.59 622.12 57310.08 88888.00 2000-11-09 00:39:33.549 314 15655.07 622.24 57308.86 88888.00 2000-11-09 00:39:34.549 314 15655.85 622.61 57308.73 88888.00 2000-11-09 00:39:35.549 314 15655.85 622.24 57309.22 88888.00 2000-11-09 00:39:36.549 314 15656.50 622.74 57308.73 88888.00 2000-11-09 00:39:37.549 314 15656.24 622.12 57308.61 88888.00 2000-11-09 00:39:38.549 314 15655.46 621.75 57309.10 88888.00 2000-11-09 00:39:39.549 314 15655.59 622.24 57308.86 88888.00 2000-11-09 00:39:40.549 314 15655.46 622.49 57309.22 88888.00 2000-11-09 00:39:41.549 314 15656.63 622.86 57308.73 88888.00 2000-11-09 00:39:42.549 314 15656.11 622.37 57309.35 88888.00 2000-11-09 00:39:43.549 314 15655.72 623.11 57309.10 88888.00 2000-11-09 00:39:44.549 314 15655.07 622.61 57309.47 88888.00 2000-11-09 00:39:45.549 314 15655.46 621.99 57308.98 88888.00 2000-11-09 00:39:46.549 314 15655.46 623.11 57309.71 88888.00 2000-11-09 00:39:47.549 314 15655.33 623.11 57309.10 88888.00 2000-11-09 00:39:48.549 314 15655.46 622.86 57308.98 88888.00 2000-11-09 00:39:49.549 314 15655.20 621.87 57308.73 88888.00 2000-11-09 00:39:50.549 314 15655.59 622.86 57308.98 88888.00 2000-11-09 00:39:51.549 314 15655.20 622.74 57309.22 88888.00 2000-11-09 00:39:52.549 314 15655.07 622.12 57309.35 88888.00 2000-11-09 00:39:53.549 314 15654.94 622.49 57309.10 88888.00 2000-11-09 00:39:54.549 314 15654.81 622.12 57308.25 88888.00 2000-11-09 00:39:55.549 314 15655.46 622.61 57310.20 88888.00 2000-11-09 00:39:56.549 314 15655.72 622.49 57309.10 88888.00 2000-11-09 00:39:57.549 314 15654.81 623.11 57309.47 88888.00 2000-11-09 00:39:58.549 314 15654.81 622.86 57309.10 88888.00 2000-11-09 00:39:59.549 314 15655.07 623.48 57308.98 88888.00 2000-11-09 00:40:00.549 314 15654.68 623.11 57308.37 88888.00 2000-11-09 00:40:01.549 314 15654.94 623.36 57308.61 88888.00 2000-11-09 00:40:02.549 314 15654.81 623.11 57309.47 88888.00 2000-11-09 00:40:03.549 314 15655.07 622.74 57309.35 88888.00 2000-11-09 00:40:04.549 314 15654.81 623.11 57308.86 88888.00 2000-11-09 00:40:05.549 314 15654.81 623.23 57308.86 88888.00 2000-11-09 00:40:06.549 314 15655.20 622.86 57309.10 88888.00 2000-11-09 00:40:07.549 314 15654.68 622.49 57309.10 88888.00 2000-11-09 00:40:08.549 314 15654.16 622.74 57308.73 88888.00 2000-11-09 00:40:09.549 314 15653.77 623.23 57308.61 88888.00 2000-11-09 00:40:10.549 314 15654.81 623.48 57309.35 88888.00 2000-11-09 00:40:11.549 314 15654.16 623.36 57309.10 88888.00 2000-11-09 00:40:12.549 314 15654.55 623.23 57308.98 88888.00 2000-11-09 00:40:13.549 314 15654.55 622.98 57308.73 88888.00 2000-11-09 00:40:14.549 314 15654.42 623.48 57308.37 88888.00 2000-11-09 00:40:15.549 314 15654.29 623.36 57308.61 88888.00 2000-11-09 00:40:16.549 314 15653.90 623.48 57308.86 88888.00 2000-11-09 00:40:17.549 314 15654.03 623.23 57308.61 88888.00 2000-11-09 00:40:18.549 314 15654.16 623.48 57308.25 88888.00 2000-11-09 00:40:19.549 314 15653.90 623.36 57308.86 88888.00 2000-11-09 00:40:20.549 314 15654.03 623.23 57308.61 88888.00 2000-11-09 00:40:21.549 314 15653.77 623.36 57308.86 88888.00 2000-11-09 00:40:22.549 314 15653.77 623.85 57308.86 88888.00 2000-11-09 00:40:23.549 314 15653.90 623.11 57308.12 88888.00 2000-11-09 00:40:24.549 314 15653.77 622.98 57308.61 88888.00 2000-11-09 00:40:25.549 314 15653.25 623.73 57309.10 88888.00 2000-11-09 00:40:26.549 314 15653.25 623.85 57309.10 88888.00 2000-11-09 00:40:27.549 314 15653.77 623.23 57308.73 88888.00 2000-11-09 00:40:28.549 314 15653.51 623.36 57309.22 88888.00 2000-11-09 00:40:29.549 314 15653.12 623.60 57308.86 88888.00 2000-11-09 00:40:30.549 314 15653.64 623.36 57308.86 88888.00 2000-11-09 00:40:31.549 314 15652.73 623.73 57308.49 88888.00 2000-11-09 00:40:32.549 314 15652.99 624.10 57309.22 88888.00 2000-11-09 00:40:33.549 314 15653.64 622.98 57308.25 88888.00 2000-11-09 00:40:34.549 314 15653.25 623.36 57309.35 88888.00 2000-11-09 00:40:35.549 314 15653.51 622.74 57308.73 88888.00 2000-11-09 00:40:36.549 314 15652.34 623.23 57308.61 88888.00 2000-11-09 00:40:37.549 314 15652.73 623.23 57308.61 88888.00 2000-11-09 00:40:38.549 314 15652.86 623.23 57308.61 88888.00 2000-11-09 00:40:39.549 314 15653.12 623.73 57308.49 88888.00 2000-11-09 00:40:40.549 314 15652.86 623.48 57308.73 88888.00 2000-11-09 00:40:41.549 314 15652.73 623.23 57308.49 88888.00 2000-11-09 00:40:42.549 314 15652.86 622.98 57309.22 88888.00 2000-11-09 00:40:43.549 314 15653.25 623.48 57308.25 88888.00 2000-11-09 00:40:44.549 314 15652.73 623.48 57308.61 88888.00 2000-11-09 00:40:45.549 314 15652.34 623.23 57308.86 88888.00 2000-11-09 00:40:46.549 314 15652.73 623.48 57308.49 88888.00 2000-11-09 00:40:47.549 314 15652.60 623.11 57308.73 88888.00 2000-11-09 00:40:48.549 314 15652.47 623.23 57309.22 88888.00 2000-11-09 00:40:49.549 314 15652.34 623.23 57309.22 88888.00 2000-11-09 00:40:50.549 314 15652.34 622.49 57308.61 88888.00 2000-11-09 00:40:51.549 314 15653.25 622.74 57308.25 88888.00 2000-11-09 00:40:52.549 314 15652.08 622.74 57309.59 88888.00 2000-11-09 00:40:53.549 314 15651.82 622.49 57308.98 88888.00 2000-11-09 00:40:54.549 314 15652.34 622.37 57308.12 88888.00 2000-11-09 00:40:55.549 314 15652.34 622.37 57308.49 88888.00 2000-11-09 00:40:56.549 314 15652.73 622.49 57308.98 88888.00 2000-11-09 00:40:57.549 314 15652.99 622.49 57309.22 88888.00 2000-11-09 00:40:58.549 314 15652.34 622.61 57308.86 88888.00 2000-11-09 00:40:59.549 314 15652.47 622.86 57309.22 88888.00 2000-11-09 00:41:00.549 314 15652.73 622.49 57308.37 88888.00 2000-11-09 00:41:01.549 314 15652.21 621.87 57308.61 88888.00 2000-11-09 00:41:02.549 314 15652.86 622.74 57309.22 88888.00 2000-11-09 00:41:03.549 314 15653.12 621.87 57308.49 88888.00 2000-11-09 00:41:04.549 314 15652.08 622.37 57308.86 88888.00 2000-11-09 00:41:05.549 314 15652.60 622.24 57308.37 88888.00 2000-11-09 00:41:06.549 314 15652.73 622.49 57308.73 88888.00 2000-11-09 00:41:07.549 314 15652.73 621.99 57308.86 88888.00 2000-11-09 00:41:08.549 314 15652.99 622.24 57308.98 88888.00 2000-11-09 00:41:09.549 314 15652.99 622.24 57308.61 88888.00 2000-11-09 00:41:10.549 314 15652.60 621.99 57308.98 88888.00 2000-11-09 00:41:11.549 314 15652.99 622.12 57308.49 88888.00 2000-11-09 00:41:12.549 314 15652.86 621.99 57309.35 88888.00 2000-11-09 00:41:13.549 314 15652.60 621.99 57308.86 88888.00 2000-11-09 00:41:14.549 314 15652.99 621.00 57308.86 88888.00 2000-11-09 00:41:15.549 314 15652.73 622.37 57308.98 88888.00 2000-11-09 00:41:16.549 314 15652.99 621.50 57308.86 88888.00 2000-11-09 00:41:17.549 314 15652.86 621.75 57309.71 88888.00 2000-11-09 00:41:18.549 314 15652.47 621.37 57309.35 88888.00 2000-11-09 00:41:19.549 314 15652.86 621.13 57309.59 88888.00 2000-11-09 00:41:20.549 314 15652.99 622.24 57308.98 88888.00 2000-11-09 00:41:21.549 314 15652.99 621.75 57309.71 88888.00 2000-11-09 00:41:22.549 314 15652.08 621.50 57309.35 88888.00 2000-11-09 00:41:23.549 314 15653.25 621.62 57309.35 88888.00 2000-11-09 00:41:24.549 314 15653.12 621.25 57308.86 88888.00 2000-11-09 00:41:25.549 314 15653.12 621.25 57309.35 88888.00 2000-11-09 00:41:26.549 314 15653.38 621.13 57308.98 88888.00 2000-11-09 00:41:27.549 314 15653.25 621.50 57309.22 88888.00 2000-11-09 00:41:28.549 314 15653.12 621.25 57308.49 88888.00 2000-11-09 00:41:29.549 314 15652.60 621.00 57309.22 88888.00 2000-11-09 00:41:30.549 314 15653.12 620.63 57308.73 88888.00 2000-11-09 00:41:31.549 314 15652.99 621.00 57309.59 88888.00 2000-11-09 00:41:32.549 314 15652.99 621.13 57309.35 88888.00 2000-11-09 00:41:33.549 314 15652.47 621.00 57309.59 88888.00 2000-11-09 00:41:34.549 314 15653.12 621.25 57308.98 88888.00 2000-11-09 00:41:35.549 314 15653.25 620.88 57309.71 88888.00 2000-11-09 00:41:36.549 314 15653.64 621.00 57309.22 88888.00 2000-11-09 00:41:37.549 314 15652.86 620.88 57309.35 88888.00 2000-11-09 00:41:38.549 314 15653.25 620.38 57310.20 88888.00 2000-11-09 00:41:39.549 314 15653.38 620.14 57309.71 88888.00 2000-11-09 00:41:40.549 314 15652.86 620.63 57309.59 88888.00 2000-11-09 00:41:41.549 314 15653.51 620.51 57309.84 88888.00 2000-11-09 00:41:42.549 314 15653.38 621.25 57309.96 88888.00 2000-11-09 00:41:43.549 314 15652.99 620.26 57310.08 88888.00 2000-11-09 00:41:44.549 314 15654.03 620.63 57309.47 88888.00 2000-11-09 00:41:45.549 314 15653.77 620.76 57309.22 88888.00 2000-11-09 00:41:46.549 314 15654.29 620.88 57310.08 88888.00 2000-11-09 00:41:47.549 314 15652.86 620.63 57309.59 88888.00 2000-11-09 00:41:48.549 314 15654.03 621.00 57309.59 88888.00 2000-11-09 00:41:49.549 314 15653.38 620.76 57309.96 88888.00 2000-11-09 00:41:50.549 314 15653.90 620.88 57309.59 88888.00 2000-11-09 00:41:51.549 314 15653.38 619.89 57309.71 88888.00 2000-11-09 00:41:52.549 314 15653.25 620.88 57309.71 88888.00 2000-11-09 00:41:53.549 314 15653.51 620.63 57309.71 88888.00 2000-11-09 00:41:54.549 314 15653.38 620.26 57309.71 88888.00 2000-11-09 00:41:55.549 314 15653.77 620.51 57308.98 88888.00 2000-11-09 00:41:56.549 314 15653.77 620.63 57309.84 88888.00 2000-11-09 00:41:57.549 314 15654.03 620.51 57310.08 88888.00 2000-11-09 00:41:58.549 314 15653.38 620.63 57309.59 88888.00 2000-11-09 00:41:59.549 314 15653.51 620.38 57310.45 88888.00 2000-11-09 00:42:00.549 314 15653.77 620.26 57309.59 88888.00 2000-11-09 00:42:01.549 314 15653.51 620.01 57310.57 88888.00 2000-11-09 00:42:02.549 314 15653.77 620.63 57309.47 88888.00 2000-11-09 00:42:03.549 314 15653.77 620.38 57309.59 88888.00 2000-11-09 00:42:04.549 314 15653.64 619.89 57309.84 88888.00 2000-11-09 00:42:05.549 314 15653.90 620.26 57309.47 88888.00 2000-11-09 00:42:06.549 314 15653.25 620.38 57309.71 88888.00 2000-11-09 00:42:07.549 314 15653.12 620.14 57309.71 88888.00 2000-11-09 00:42:08.549 314 15653.12 620.76 57309.84 88888.00 2000-11-09 00:42:09.549 314 15652.47 620.63 57309.22 88888.00 2000-11-09 00:42:10.549 314 15653.51 620.63 57309.59 88888.00 2000-11-09 00:42:11.549 314 15653.51 619.89 57309.59 88888.00 2000-11-09 00:42:12.549 314 15652.86 619.76 57309.71 88888.00 2000-11-09 00:42:13.549 314 15653.51 620.26 57309.84 88888.00 2000-11-09 00:42:14.549 314 15653.25 620.01 57309.84 88888.00 2000-11-09 00:42:15.549 314 15653.38 620.38 57309.47 88888.00 2000-11-09 00:42:16.549 314 15653.64 621.00 57309.35 88888.00 2000-11-09 00:42:17.549 314 15653.12 620.14 57309.47 88888.00 2000-11-09 00:42:18.549 314 15653.25 619.89 57309.84 88888.00 2000-11-09 00:42:19.549 314 15653.38 619.89 57309.71 88888.00 2000-11-09 00:42:20.549 314 15653.90 620.63 57309.71 88888.00 2000-11-09 00:42:21.549 314 15652.73 620.01 57309.84 88888.00 2000-11-09 00:42:22.549 314 15652.86 620.63 57309.71 88888.00 2000-11-09 00:42:23.549 314 15653.12 620.26 57309.35 88888.00 2000-11-09 00:42:24.549 314 15652.99 620.51 57309.47 88888.00 2000-11-09 00:42:25.549 314 15653.51 620.38 57309.22 88888.00 2000-11-09 00:42:26.549 314 15653.25 620.26 57309.47 88888.00 2000-11-09 00:42:27.549 314 15653.12 620.26 57309.35 88888.00 2000-11-09 00:42:28.549 314 15653.12 620.01 57308.86 88888.00 2000-11-09 00:42:29.549 314 15653.12 620.01 57310.20 88888.00 2000-11-09 00:42:30.549 314 15652.86 619.89 57308.73 88888.00 2000-11-09 00:42:31.549 314 15652.60 619.52 57309.10 88888.00 2000-11-09 00:42:32.549 314 15652.73 620.26 57309.59 88888.00 2000-11-09 00:42:33.549 314 15652.34 619.89 57309.59 88888.00 2000-11-09 00:42:34.549 314 15653.64 619.76 57309.22 88888.00 2000-11-09 00:42:35.549 314 15652.60 619.89 57309.22 88888.00 2000-11-09 00:42:36.549 314 15652.60 619.89 57309.22 88888.00 2000-11-09 00:42:37.549 314 15652.21 619.89 57308.73 88888.00 2000-11-09 00:42:38.549 314 15653.38 619.76 57309.10 88888.00 2000-11-09 00:42:39.549 314 15651.56 619.64 57308.98 88888.00 2000-11-09 00:42:40.549 314 15652.47 619.76 57309.10 88888.00 2000-11-09 00:42:41.549 314 15652.47 619.52 57308.86 88888.00 2000-11-09 00:42:42.549 314 15652.47 619.27 57309.22 88888.00 2000-11-09 00:42:43.549 314 15652.47 619.64 57308.86 88888.00 2000-11-09 00:42:44.549 314 15652.21 619.02 57308.73 88888.00 2000-11-09 00:42:45.549 314 15652.47 619.39 57308.86 88888.00 2000-11-09 00:42:46.549 314 15652.08 619.27 57308.61 88888.00 2000-11-09 00:42:47.549 314 15652.99 619.52 57309.22 88888.00 2000-11-09 00:42:48.549 314 15652.08 619.15 57308.61 88888.00 2000-11-09 00:42:49.549 314 15651.56 619.64 57308.98 88888.00 2000-11-09 00:42:50.549 314 15652.21 619.76 57308.61 88888.00 2000-11-09 00:42:51.549 314 15652.47 619.15 57309.10 88888.00 2000-11-09 00:42:52.549 314 15651.56 619.02 57308.49 88888.00 2000-11-09 00:42:53.549 314 15652.34 619.76 57308.86 88888.00 2000-11-09 00:42:54.549 314 15651.82 619.39 57308.61 88888.00 2000-11-09 00:42:55.549 314 15652.47 620.63 57308.86 88888.00 2000-11-09 00:42:56.549 314 15652.08 619.15 57308.98 88888.00 2000-11-09 00:42:57.549 314 15651.69 619.15 57308.49 88888.00 2000-11-09 00:42:58.549 314 15652.34 619.76 57308.73 88888.00 2000-11-09 00:42:59.549 314 15651.95 619.27 57308.61 88888.00 2000-11-09 00:43:00.549 314 15652.21 618.65 57308.49 88888.00 2000-11-09 00:43:01.549 314 15651.56 619.15 57308.49 88888.00 2000-11-09 00:43:02.549 314 15652.60 620.01 57308.98 88888.00 2000-11-09 00:43:03.549 314 15652.60 618.90 57308.61 88888.00 2000-11-09 00:43:04.549 314 15651.82 619.89 57308.61 88888.00 2000-11-09 00:43:05.549 314 15652.86 619.02 57308.86 88888.00 2000-11-09 00:43:06.549 314 15651.56 619.64 57308.49 88888.00 2000-11-09 00:43:07.549 314 15652.73 620.01 57308.37 88888.00 2000-11-09 00:43:08.549 314 15652.47 619.27 57308.86 88888.00 2000-11-09 00:43:09.549 314 15652.08 619.15 57308.61 88888.00 2000-11-09 00:43:10.549 314 15652.34 619.64 57308.49 88888.00 2000-11-09 00:43:11.549 314 15651.56 619.15 57308.37 88888.00 2000-11-09 00:43:12.549 314 15652.60 619.39 57308.00 88888.00 2000-11-09 00:43:13.549 314 15653.12 619.39 57308.86 88888.00 2000-11-09 00:43:14.549 314 15652.34 619.52 57308.61 88888.00 2000-11-09 00:43:15.549 314 15651.95 618.40 57308.86 88888.00 2000-11-09 00:43:16.549 314 15652.99 619.27 57308.61 88888.00 2000-11-09 00:43:17.549 314 15652.73 618.90 57308.61 88888.00 2000-11-09 00:43:18.549 314 15652.99 619.02 57308.49 88888.00 2000-11-09 00:43:19.549 314 15652.86 619.02 57308.12 88888.00 2000-11-09 00:43:20.549 314 15653.77 619.15 57308.25 88888.00 2000-11-09 00:43:21.549 314 15652.86 619.02 57308.00 88888.00 2000-11-09 00:43:22.549 314 15653.12 618.90 57309.10 88888.00 2000-11-09 00:43:23.549 314 15652.60 619.02 57308.25 88888.00 2000-11-09 00:43:24.549 314 15652.99 618.65 57308.73 88888.00 2000-11-09 00:43:25.549 314 15653.12 618.77 57308.61 88888.00 2000-11-09 00:43:26.549 314 15652.34 619.02 57308.25 88888.00 2000-11-09 00:43:27.549 314 15652.99 618.90 57307.88 88888.00 2000-11-09 00:43:28.549 314 15652.86 619.39 57308.49 88888.00 2000-11-09 00:43:29.549 314 15652.60 619.15 57308.61 88888.00 2000-11-09 00:43:30.549 314 15652.86 618.77 57308.37 88888.00 2000-11-09 00:43:31.549 314 15653.64 619.15 57308.12 88888.00 2000-11-09 00:43:32.549 314 15653.25 619.15 57308.37 88888.00 2000-11-09 00:43:33.549 314 15652.73 619.52 57307.76 88888.00 2000-11-09 00:43:34.549 314 15653.25 618.90 57307.88 88888.00 2000-11-09 00:43:35.549 314 15653.12 618.53 57308.25 88888.00 2000-11-09 00:43:36.549 314 15653.51 619.52 57307.88 88888.00 2000-11-09 00:43:37.549 314 15653.12 618.90 57308.61 88888.00 2000-11-09 00:43:38.549 314 15653.12 619.02 57307.88 88888.00 2000-11-09 00:43:39.549 314 15653.12 618.28 57308.00 88888.00 2000-11-09 00:43:40.549 314 15653.64 618.40 57308.49 88888.00 2000-11-09 00:43:41.549 314 15653.77 618.90 57308.37 88888.00 2000-11-09 00:43:42.549 314 15653.64 618.90 57307.76 88888.00 2000-11-09 00:43:43.549 314 15653.90 618.90 57308.25 88888.00 2000-11-09 00:43:44.549 314 15654.29 619.15 57308.37 88888.00 2000-11-09 00:43:45.549 314 15653.90 619.02 57308.00 88888.00 2000-11-09 00:43:46.549 314 15654.16 619.27 57308.61 88888.00 2000-11-09 00:43:47.549 314 15654.55 619.64 57308.61 88888.00 2000-11-09 00:43:48.549 314 15653.51 619.15 57308.61 88888.00 2000-11-09 00:43:49.549 314 15654.03 619.02 57308.37 88888.00 2000-11-09 00:43:50.549 314 15654.16 619.52 57308.49 88888.00 2000-11-09 00:43:51.549 314 15654.16 619.02 57308.25 88888.00 2000-11-09 00:43:52.549 314 15654.94 618.53 57308.25 88888.00 2000-11-09 00:43:53.549 314 15654.94 619.64 57308.73 88888.00 2000-11-09 00:43:54.549 314 15653.90 619.39 57308.86 88888.00 2000-11-09 00:43:55.549 314 15653.77 619.27 57308.73 88888.00 2000-11-09 00:43:56.549 314 15654.42 619.64 57308.86 88888.00 2000-11-09 00:43:57.549 314 15655.33 619.64 57308.25 88888.00 2000-11-09 00:43:58.549 314 15654.94 619.89 57308.37 88888.00 2000-11-09 00:43:59.549 314 15655.46 619.52 57307.88 88888.00 2000-11-09 00:44:00.549 314 15655.07 619.52 57308.25 88888.00 2000-11-09 00:44:01.549 314 15654.81 619.89 57309.22 88888.00 2000-11-09 00:44:02.549 314 15654.94 620.63 57308.61 88888.00 2000-11-09 00:44:03.549 314 15655.33 619.76 57308.49 88888.00 2000-11-09 00:44:04.549 314 15655.07 620.51 57309.35 88888.00 2000-11-09 00:44:05.549 314 15655.20 619.52 57308.12 88888.00 2000-11-09 00:44:06.549 314 15654.55 620.26 57308.86 88888.00 2000-11-09 00:44:07.549 314 15654.68 620.01 57308.86 88888.00 2000-11-09 00:44:08.549 314 15655.46 620.26 57308.86 88888.00 2000-11-09 00:44:09.549 314 15655.59 620.26 57308.49 88888.00 2000-11-09 00:44:10.549 314 15654.29 620.38 57308.86 88888.00 2000-11-09 00:44:11.549 314 15655.59 620.01 57308.86 88888.00 2000-11-09 00:44:12.549 314 15655.59 620.01 57308.49 88888.00 2000-11-09 00:44:13.549 314 15656.24 620.76 57309.10 88888.00 2000-11-09 00:44:14.549 314 15655.85 619.64 57309.59 88888.00 2000-11-09 00:44:15.549 314 15655.85 619.89 57309.35 88888.00 2000-11-09 00:44:16.549 314 15655.85 621.13 57308.98 88888.00 2000-11-09 00:44:17.549 314 15655.98 620.14 57309.22 88888.00 2000-11-09 00:44:18.549 314 15656.37 621.00 57309.22 88888.00 2000-11-09 00:44:19.549 314 15656.63 620.63 57308.61 88888.00 2000-11-09 00:44:20.549 314 15656.11 620.51 57309.22 88888.00 2000-11-09 00:44:21.549 314 15656.37 620.26 57309.22 88888.00 2000-11-09 00:44:22.549 314 15656.50 620.51 57309.22 88888.00 2000-11-09 00:44:23.549 314 15657.54 620.51 57308.86 88888.00 2000-11-09 00:44:24.549 314 15657.02 620.38 57309.59 88888.00 2000-11-09 00:44:25.549 314 15657.28 620.26 57309.47 88888.00 2000-11-09 00:44:26.549 314 15657.67 620.51 57309.59 88888.00 2000-11-09 00:44:27.549 314 15656.37 620.76 57309.47 88888.00 2000-11-09 00:44:28.549 314 15657.80 620.26 57309.59 88888.00 2000-11-09 00:44:29.549 314 15658.19 620.88 57309.71 88888.00 2000-11-09 00:44:30.549 314 15658.06 619.89 57309.71 88888.00 2000-11-09 00:44:31.549 314 15657.67 620.26 57309.47 88888.00 2000-11-09 00:44:32.549 314 15658.32 619.89 57309.84 88888.00 2000-11-09 00:44:33.549 314 15658.06 620.14 57310.20 88888.00 2000-11-09 00:44:34.549 314 15658.32 619.64 57310.32 88888.00 2000-11-09 00:44:35.549 314 15658.32 619.76 57310.45 88888.00 2000-11-09 00:44:36.549 314 15658.97 620.38 57310.69 88888.00 2000-11-09 00:44:37.549 314 15658.84 619.76 57310.08 88888.00 2000-11-09 00:44:38.549 314 15659.23 619.64 57310.32 88888.00 2000-11-09 00:44:39.549 314 15659.36 619.89 57310.08 88888.00 2000-11-09 00:44:40.549 314 15659.10 620.51 57310.81 88888.00 2000-11-09 00:44:41.549 314 15659.10 620.01 57309.84 88888.00 2000-11-09 00:44:42.549 314 15659.88 619.27 57310.57 88888.00 2000-11-09 00:44:43.549 314 15660.01 618.90 57310.94 88888.00 2000-11-09 00:44:44.549 314 15659.49 619.15 57310.94 88888.00 2000-11-09 00:44:45.549 314 15659.75 619.39 57310.81 88888.00 2000-11-09 00:44:46.549 314 15659.49 619.64 57311.43 88888.00 2000-11-09 00:44:47.549 314 15659.88 619.39 57310.57 88888.00 2000-11-09 00:44:48.549 314 15660.79 619.52 57311.30 88888.00 2000-11-09 00:44:49.549 314 15660.14 619.76 57311.43 88888.00 2000-11-09 00:44:50.549 314 15660.14 619.76 57310.81 88888.00 2000-11-09 00:44:51.549 314 15660.66 619.15 57311.55 88888.00 2000-11-09 00:44:52.549 314 15660.40 619.15 57311.18 88888.00 2000-11-09 00:44:53.549 314 15659.88 619.89 57310.94 88888.00 2000-11-09 00:44:54.549 314 15660.92 619.15 57311.30 88888.00 2000-11-09 00:44:55.549 314 15660.53 619.27 57310.81 88888.00 2000-11-09 00:44:56.549 314 15659.88 619.39 57311.91 88888.00 2000-11-09 00:44:57.549 314 15660.14 619.39 57311.91 88888.00 2000-11-09 00:44:58.549 314 15659.49 619.52 57311.30 88888.00 2000-11-09 00:44:59.549 314 15660.14 619.15 57311.18 88888.00 2000-11-09 00:45:00.549 314 15660.01 618.65 57311.43 88888.00 2000-11-09 00:45:01.549 314 15660.01 619.15 57311.43 88888.00 2000-11-09 00:45:02.549 314 15660.14 619.02 57311.55 88888.00 2000-11-09 00:45:03.549 314 15660.14 619.89 57311.91 88888.00 2000-11-09 00:45:04.549 314 15660.53 618.90 57311.55 88888.00 2000-11-09 00:45:05.549 314 15660.27 618.77 57311.79 88888.00 2000-11-09 00:45:06.549 314 15659.36 619.52 57311.55 88888.00 2000-11-09 00:45:07.549 314 15660.40 619.52 57311.79 88888.00 2000-11-09 00:45:08.549 314 15660.14 619.15 57311.91 88888.00 2000-11-09 00:45:09.549 314 15659.23 619.27 57311.43 88888.00 2000-11-09 00:45:10.549 314 15660.14 619.39 57312.40 88888.00 2000-11-09 00:45:11.549 314 15658.84 619.02 57312.16 88888.00 2000-11-09 00:45:12.549 314 15659.36 619.64 57312.16 88888.00 2000-11-09 00:45:13.549 314 15658.84 619.27 57311.55 88888.00 2000-11-09 00:45:14.549 314 15659.10 619.15 57312.16 88888.00 2000-11-09 00:45:15.549 314 15658.97 618.90 57311.55 88888.00 2000-11-09 00:45:16.549 314 15658.97 619.76 57311.79 88888.00 2000-11-09 00:45:17.549 314 15659.10 619.39 57312.28 88888.00 2000-11-09 00:45:18.549 314 15659.75 619.27 57312.04 88888.00 2000-11-09 00:45:19.549 314 15658.71 619.15 57311.55 88888.00 2000-11-09 00:45:20.549 314 15658.97 619.64 57311.55 88888.00 2000-11-09 00:45:21.549 314 15658.84 619.27 57311.67 88888.00 2000-11-09 00:45:22.549 314 15658.97 619.27 57311.55 88888.00 2000-11-09 00:45:23.549 314 15659.10 619.89 57312.16 88888.00 2000-11-09 00:45:24.549 314 15658.19 618.90 57311.67 88888.00 2000-11-09 00:45:25.549 314 15658.06 619.02 57311.79 88888.00 2000-11-09 00:45:26.549 314 15658.58 618.90 57311.55 88888.00 2000-11-09 00:45:27.549 314 15658.84 619.39 57312.28 88888.00 2000-11-09 00:45:28.549 314 15658.45 619.52 57311.67 88888.00 2000-11-09 00:45:29.549 314 15658.06 618.53 57311.67 88888.00 2000-11-09 00:45:30.549 314 15658.84 619.27 57312.16 88888.00 2000-11-09 00:45:31.549 314 15658.45 618.53 57311.79 88888.00 2000-11-09 00:45:32.549 314 15658.58 619.02 57312.04 88888.00 2000-11-09 00:45:33.549 314 15658.58 619.39 57312.16 88888.00 2000-11-09 00:45:34.549 314 15658.58 619.39 57311.43 88888.00 2000-11-09 00:45:35.549 314 15658.32 619.27 57312.04 88888.00 2000-11-09 00:45:36.549 314 15658.58 618.77 57311.79 88888.00 2000-11-09 00:45:37.549 314 15658.84 618.03 57312.16 88888.00 2000-11-09 00:45:38.549 314 15658.45 619.39 57311.67 88888.00 2000-11-09 00:45:39.549 314 15658.06 618.77 57312.40 88888.00 2000-11-09 00:45:40.549 314 15658.45 619.02 57311.06 88888.00 2000-11-09 00:45:41.549 314 15658.58 618.65 57311.79 88888.00 2000-11-09 00:45:42.549 314 15658.45 618.65 57311.79 88888.00 2000-11-09 00:45:43.549 314 15658.84 618.65 57311.43 88888.00 2000-11-09 00:45:44.549 314 15658.84 618.53 57311.67 88888.00 2000-11-09 00:45:45.549 314 15658.32 618.65 57311.91 88888.00 2000-11-09 00:45:46.549 314 15658.32 618.77 57312.40 88888.00 2000-11-09 00:45:47.549 314 15658.32 618.65 57311.91 88888.00 2000-11-09 00:45:48.549 314 15658.32 618.77 57311.43 88888.00 2000-11-09 00:45:49.549 314 15657.67 618.90 57311.18 88888.00 2000-11-09 00:45:50.549 314 15657.80 618.53 57311.43 88888.00 2000-11-09 00:45:51.549 314 15658.71 618.77 57311.79 88888.00 2000-11-09 00:45:52.549 314 15658.71 618.65 57311.55 88888.00 2000-11-09 00:45:53.549 314 15658.58 618.53 57311.43 88888.00 2000-11-09 00:45:54.549 314 15659.10 618.65 57311.79 88888.00 2000-11-09 00:45:55.549 314 15658.45 618.53 57311.30 88888.00 2000-11-09 00:45:56.549 314 15658.32 619.64 57311.67 88888.00 2000-11-09 00:45:57.549 314 15658.71 618.65 57311.18 88888.00 2000-11-09 00:45:58.549 314 15658.19 619.02 57312.28 88888.00 2000-11-09 00:45:59.549 314 15658.32 618.53 57311.55 88888.00 2000-11-09 00:46:00.549 314 15659.10 618.77 57311.91 88888.00 2000-11-09 00:46:01.549 314 15658.58 618.77 57311.67 88888.00 2000-11-09 00:46:02.549 314 15658.84 619.39 57311.79 88888.00 2000-11-09 00:46:03.549 314 15659.10 619.27 57311.55 88888.00 2000-11-09 00:46:04.549 314 15658.84 619.02 57311.79 88888.00 2000-11-09 00:46:05.549 314 15658.84 619.27 57311.43 88888.00 2000-11-09 00:46:06.549 314 15658.71 619.64 57312.04 88888.00 2000-11-09 00:46:07.549 314 15658.97 619.76 57312.04 88888.00 2000-11-09 00:46:08.549 314 15658.71 620.01 57311.79 88888.00 2000-11-09 00:46:09.549 314 15659.10 619.39 57311.91 88888.00 2000-11-09 00:46:10.549 314 15659.23 620.51 57311.06 88888.00 2000-11-09 00:46:11.549 314 15659.10 619.89 57311.55 88888.00 2000-11-09 00:46:12.549 314 15658.45 619.89 57311.91 88888.00 2000-11-09 00:46:13.549 314 15659.36 619.52 57312.16 88888.00 2000-11-09 00:46:14.549 314 15659.62 619.76 57311.55 88888.00 2000-11-09 00:46:15.549 314 15658.84 619.89 57311.06 88888.00 2000-11-09 00:46:16.549 314 15659.23 619.76 57311.30 88888.00 2000-11-09 00:46:17.549 314 15658.58 619.89 57312.04 88888.00 2000-11-09 00:46:18.549 314 15659.10 620.76 57311.43 88888.00 2000-11-09 00:46:19.549 314 15658.71 620.14 57311.91 88888.00 2000-11-09 00:46:20.549 314 15659.10 619.76 57312.04 88888.00 2000-11-09 00:46:21.549 314 15659.10 619.15 57311.43 88888.00 2000-11-09 00:46:22.549 314 15659.10 619.64 57312.28 88888.00 2000-11-09 00:46:23.549 314 15658.84 619.64 57312.16 88888.00 2000-11-09 00:46:24.549 314 15659.49 620.26 57312.40 88888.00 2000-11-09 00:46:25.549 314 15659.36 620.14 57311.67 88888.00 2000-11-09 00:46:26.549 314 15660.01 619.39 57311.55 88888.00 2000-11-09 00:46:27.549 314 15659.88 620.26 57312.04 88888.00 2000-11-09 00:46:28.549 314 15658.97 619.89 57312.40 88888.00 2000-11-09 00:46:29.549 314 15659.23 619.89 57312.16 88888.00 2000-11-09 00:46:30.549 314 15659.36 619.89 57312.04 88888.00 2000-11-09 00:46:31.549 314 15658.84 620.38 57312.16 88888.00 2000-11-09 00:46:32.549 314 15660.01 621.00 57312.65 88888.00 2000-11-09 00:46:33.549 314 15659.36 619.76 57311.91 88888.00 2000-11-09 00:46:34.549 314 15659.10 620.01 57312.40 88888.00 2000-11-09 00:46:35.549 314 15659.23 621.00 57311.91 88888.00 2000-11-09 00:46:36.549 314 15659.62 619.89 57312.04 88888.00 2000-11-09 00:46:37.549 314 15659.49 619.64 57311.91 88888.00 2000-11-09 00:46:38.549 314 15660.53 619.89 57312.28 88888.00 2000-11-09 00:46:39.549 314 15659.75 620.01 57312.52 88888.00 2000-11-09 00:46:40.549 314 15658.84 619.52 57312.28 88888.00 2000-11-09 00:46:41.549 314 15659.49 620.38 57312.04 88888.00 2000-11-09 00:46:42.549 314 15659.23 619.39 57312.04 88888.00 2000-11-09 00:46:43.549 314 15659.75 620.26 57312.28 88888.00 2000-11-09 00:46:44.549 314 15658.97 620.26 57313.02 88888.00 2000-11-09 00:46:45.549 314 15659.49 620.26 57312.65 88888.00 2000-11-09 00:46:46.549 314 15659.49 619.89 57312.52 88888.00 2000-11-09 00:46:47.549 314 15659.36 620.63 57312.52 88888.00 2000-11-09 00:46:48.549 314 15659.23 619.64 57312.52 88888.00 2000-11-09 00:46:49.549 314 15658.97 620.14 57312.28 88888.00 2000-11-09 00:46:50.549 314 15659.36 619.64 57312.77 88888.00 2000-11-09 00:46:51.549 314 15659.36 619.15 57312.52 88888.00 2000-11-09 00:46:52.549 314 15658.97 620.26 57312.04 88888.00 2000-11-09 00:46:53.549 314 15658.84 618.53 57311.91 88888.00 2000-11-09 00:46:54.549 314 15659.36 619.76 57312.28 88888.00 2000-11-09 00:46:55.549 314 15658.71 619.39 57312.28 88888.00 2000-11-09 00:46:56.549 314 15658.71 619.64 57312.04 88888.00 2000-11-09 00:46:57.549 314 15658.84 618.77 57312.28 88888.00 2000-11-09 00:46:58.549 314 15659.10 619.27 57312.40 88888.00 2000-11-09 00:46:59.549 314 15658.84 619.64 57312.52 88888.00 2000-11-09 00:47:00.549 314 15658.32 618.53 57312.40 88888.00 2000-11-09 00:47:01.549 314 15659.10 619.39 57312.16 88888.00 2000-11-09 00:47:02.549 314 15657.93 619.39 57312.04 88888.00 2000-11-09 00:47:03.549 314 15658.84 619.52 57312.89 88888.00 2000-11-09 00:47:04.549 314 15658.84 618.77 57311.30 88888.00 2000-11-09 00:47:05.549 314 15657.93 619.64 57311.43 88888.00 2000-11-09 00:47:06.549 314 15658.58 619.52 57312.28 88888.00 2000-11-09 00:47:07.549 314 15658.71 618.90 57312.28 88888.00 2000-11-09 00:47:08.549 314 15658.06 619.15 57311.79 88888.00 2000-11-09 00:47:09.549 314 15658.19 619.27 57312.16 88888.00 2000-11-09 00:47:10.549 314 15658.58 618.40 57312.16 88888.00 2000-11-09 00:47:11.549 314 15658.06 619.39 57311.79 88888.00 2000-11-09 00:47:12.549 314 15658.45 618.90 57311.67 88888.00 2000-11-09 00:47:13.549 314 15659.10 619.39 57311.79 88888.00 2000-11-09 00:47:14.549 314 15658.06 618.65 57311.91 88888.00 2000-11-09 00:47:15.549 314 15658.32 619.39 57311.43 88888.00 2000-11-09 00:47:16.549 314 15658.19 619.02 57312.52 88888.00 2000-11-09 00:47:17.549 314 15658.19 618.28 57312.28 88888.00 2000-11-09 00:47:18.549 314 15657.93 618.77 57311.67 88888.00 2000-11-09 00:47:19.549 314 15657.80 618.90 57312.16 88888.00 2000-11-09 00:47:20.549 314 15657.67 618.40 57311.55 88888.00 2000-11-09 00:47:21.549 314 15657.93 618.65 57311.18 88888.00 2000-11-09 00:47:22.549 314 15657.54 618.15 57312.04 88888.00 2000-11-09 00:47:23.549 314 15657.93 617.78 57312.28 88888.00 2000-11-09 00:47:24.549 314 15658.32 617.66 57311.67 88888.00 2000-11-09 00:47:25.549 314 15658.06 618.03 57311.55 88888.00 2000-11-09 00:47:26.549 314 15658.32 618.65 57311.55 88888.00 2000-11-09 00:47:27.549 314 15657.80 617.91 57311.55 88888.00 2000-11-09 00:47:28.549 314 15657.28 618.03 57311.67 88888.00 2000-11-09 00:47:29.549 314 15657.80 617.91 57311.79 88888.00 2000-11-09 00:47:30.549 314 15657.93 617.41 57312.04 88888.00 2000-11-09 00:47:31.549 314 15657.80 617.91 57312.40 88888.00 2000-11-09 00:47:32.549 314 15657.54 618.40 57311.18 88888.00 2000-11-09 00:47:33.549 314 15657.54 618.03 57311.79 88888.00 2000-11-09 00:47:34.549 314 15658.32 617.66 57311.55 88888.00 2000-11-09 00:47:35.549 314 15657.80 617.41 57311.55 88888.00 2000-11-09 00:47:36.549 314 15657.54 617.91 57311.43 88888.00 2000-11-09 00:47:37.549 314 15657.41 618.15 57311.55 88888.00 2000-11-09 00:47:38.549 314 15657.54 616.79 57312.16 88888.00 2000-11-09 00:47:39.549 314 15657.67 617.78 57311.91 88888.00 2000-11-09 00:47:40.549 314 15657.54 617.54 57311.79 88888.00 2000-11-09 00:47:41.549 314 15658.32 617.54 57311.67 88888.00 2000-11-09 00:47:42.549 314 15658.19 617.91 57311.91 88888.00 2000-11-09 00:47:43.549 314 15658.32 617.66 57311.18 88888.00 2000-11-09 00:47:44.549 314 15657.93 617.66 57311.55 88888.00 2000-11-09 00:47:45.549 314 15658.32 617.29 57311.18 88888.00 2000-11-09 00:47:46.549 314 15658.71 618.15 57311.55 88888.00 2000-11-09 00:47:47.549 314 15657.54 617.66 57311.30 88888.00 2000-11-09 00:47:48.549 314 15657.67 617.78 57311.67 88888.00 2000-11-09 00:47:49.549 314 15658.19 618.40 57311.55 88888.00 2000-11-09 00:47:50.549 314 15657.67 617.29 57311.91 88888.00 2000-11-09 00:47:51.549 314 15657.93 617.78 57311.43 88888.00 2000-11-09 00:47:52.549 314 15658.58 617.78 57311.91 88888.00 2000-11-09 00:47:53.549 314 15658.19 618.03 57311.18 88888.00 2000-11-09 00:47:54.549 314 15658.32 617.66 57311.06 88888.00 2000-11-09 00:47:55.549 314 15657.41 617.54 57311.67 88888.00 2000-11-09 00:47:56.549 314 15657.54 618.03 57311.67 88888.00 2000-11-09 00:47:57.549 314 15657.41 618.40 57311.55 88888.00 2000-11-09 00:47:58.549 314 15657.67 618.40 57310.81 88888.00 2000-11-09 00:47:59.549 314 15658.06 617.66 57311.18 88888.00 2000-11-09 00:48:00.549 314 15658.19 618.53 57311.30 88888.00 2000-11-09 00:48:01.549 314 15657.54 618.28 57311.18 88888.00 2000-11-09 00:48:02.549 314 15657.54 617.78 57311.79 88888.00 2000-11-09 00:48:03.549 314 15657.41 618.65 57310.57 88888.00 2000-11-09 00:48:04.549 314 15657.67 617.78 57311.43 88888.00 2000-11-09 00:48:05.549 314 15658.45 618.53 57310.81 88888.00 2000-11-09 00:48:06.549 314 15657.41 617.78 57310.81 88888.00 2000-11-09 00:48:07.549 314 15657.67 617.91 57311.55 88888.00 2000-11-09 00:48:08.549 314 15657.15 618.77 57311.06 88888.00 2000-11-09 00:48:09.549 314 15657.02 619.27 57311.43 88888.00 2000-11-09 00:48:10.549 314 15657.80 619.02 57311.67 88888.00 2000-11-09 00:48:11.549 314 15656.89 618.40 57311.55 88888.00 2000-11-09 00:48:12.549 314 15657.54 618.53 57311.55 88888.00 2000-11-09 00:48:13.549 314 15657.67 619.15 57310.81 88888.00 2000-11-09 00:48:14.549 314 15657.28 618.53 57310.69 88888.00 2000-11-09 00:48:15.549 314 15657.28 618.90 57310.94 88888.00 2000-11-09 00:48:16.549 314 15656.50 618.65 57310.69 88888.00 2000-11-09 00:48:17.549 314 15656.76 618.53 57310.69 88888.00 2000-11-09 00:48:18.549 314 15656.76 618.77 57310.81 88888.00 2000-11-09 00:48:19.549 314 15657.15 618.90 57310.81 88888.00 2000-11-09 00:48:20.549 314 15657.54 619.15 57310.45 88888.00 2000-11-09 00:48:21.549 314 15657.28 618.65 57310.69 88888.00 2000-11-09 00:48:22.549 314 15657.54 618.28 57310.94 88888.00 2000-11-09 00:48:23.549 314 15657.28 618.28 57310.32 88888.00 2000-11-09 00:48:24.549 314 15657.15 618.28 57311.18 88888.00 2000-11-09 00:48:25.549 314 15657.28 618.90 57310.69 88888.00 2000-11-09 00:48:26.549 314 15656.76 619.15 57310.57 88888.00 2000-11-09 00:48:27.549 314 15656.50 618.90 57311.06 88888.00 2000-11-09 00:48:28.549 314 15656.37 617.78 57311.06 88888.00 2000-11-09 00:48:29.549 314 15657.02 618.15 57310.94 88888.00 2000-11-09 00:48:30.549 314 15657.02 618.77 57310.32 88888.00 2000-11-09 00:48:31.549 314 15656.89 618.65 57310.81 88888.00 2000-11-09 00:48:32.549 314 15657.80 618.90 57310.69 88888.00 2000-11-09 00:48:33.549 314 15657.02 618.90 57311.18 88888.00 2000-11-09 00:48:34.549 314 15657.02 618.77 57310.08 88888.00 2000-11-09 00:48:35.549 314 15656.89 618.65 57310.81 88888.00 2000-11-09 00:48:36.549 314 15656.76 618.28 57310.32 88888.00 2000-11-09 00:48:37.549 314 15656.50 619.39 57310.32 88888.00 2000-11-09 00:48:38.549 314 15656.76 619.39 57310.94 88888.00 2000-11-09 00:48:39.549 314 15656.63 618.77 57310.94 88888.00 2000-11-09 00:48:40.549 314 15656.76 618.53 57311.06 88888.00 2000-11-09 00:48:41.549 314 15656.63 619.52 57310.57 88888.00 2000-11-09 00:48:42.549 314 15656.89 618.28 57310.81 88888.00 2000-11-09 00:48:43.549 314 15656.37 618.77 57310.69 88888.00 2000-11-09 00:48:44.549 314 15656.11 619.15 57311.43 88888.00 2000-11-09 00:48:45.549 314 15656.76 618.77 57310.45 88888.00 2000-11-09 00:48:46.549 314 15656.89 619.27 57310.32 88888.00 2000-11-09 00:48:47.549 314 15656.89 619.15 57310.69 88888.00 2000-11-09 00:48:48.549 314 15657.15 618.77 57311.06 88888.00 2000-11-09 00:48:49.549 314 15656.76 619.76 57310.81 88888.00 2000-11-09 00:48:50.549 314 15656.50 618.77 57310.81 88888.00 2000-11-09 00:48:51.549 314 15656.89 619.15 57311.18 88888.00 2000-11-09 00:48:52.549 314 15656.89 619.39 57310.45 88888.00 2000-11-09 00:48:53.549 314 15656.89 618.90 57310.94 88888.00 2000-11-09 00:48:54.549 314 15656.24 619.02 57310.08 88888.00 2000-11-09 00:48:55.549 314 15656.50 618.90 57309.96 88888.00 2000-11-09 00:48:56.549 314 15656.50 619.02 57310.32 88888.00 2000-11-09 00:48:57.549 314 15656.37 618.77 57309.96 88888.00 2000-11-09 00:48:58.549 314 15656.89 619.15 57311.18 88888.00 2000-11-09 00:48:59.549 314 15655.98 619.02 57309.96 88888.00 2000-11-09 00:49:00.549 314 15656.76 619.39 57310.94 88888.00 2000-11-09 00:49:01.549 314 15656.11 619.76 57311.06 88888.00 2000-11-09 00:49:02.549 314 15656.11 619.64 57310.69 88888.00 2000-11-09 00:49:03.549 314 15656.89 619.15 57310.81 88888.00 2000-11-09 00:49:04.549 314 15656.37 619.52 57310.32 88888.00 2000-11-09 00:49:05.549 314 15656.24 619.76 57310.57 88888.00 2000-11-09 00:49:06.549 314 15656.63 619.27 57310.94 88888.00 2000-11-09 00:49:07.549 314 15656.24 619.76 57310.45 88888.00 2000-11-09 00:49:08.549 314 15656.37 619.27 57310.94 88888.00 2000-11-09 00:49:09.549 314 15656.63 619.15 57310.32 88888.00 2000-11-09 00:49:10.549 314 15656.50 619.39 57310.32 88888.00 2000-11-09 00:49:11.549 314 15656.24 619.02 57310.32 88888.00 2000-11-09 00:49:12.549 314 15656.37 619.76 57310.08 88888.00 2000-11-09 00:49:13.549 314 15655.85 619.52 57309.84 88888.00 2000-11-09 00:49:14.549 314 15655.98 619.39 57310.45 88888.00 2000-11-09 00:49:15.549 314 15656.11 620.38 57309.96 88888.00 2000-11-09 00:49:16.549 314 15656.63 619.52 57310.32 88888.00 2000-11-09 00:49:17.549 314 15656.11 619.39 57310.08 88888.00 2000-11-09 00:49:18.549 314 15655.59 619.39 57310.81 88888.00 2000-11-09 00:49:19.549 314 15655.46 619.52 57310.32 88888.00 2000-11-09 00:49:20.549 314 15656.50 619.64 57310.81 88888.00 2000-11-09 00:49:21.549 314 15655.07 619.27 57310.57 88888.00 2000-11-09 00:49:22.549 314 15655.46 619.02 57310.81 88888.00 2000-11-09 00:49:23.549 314 15655.07 619.52 57310.08 88888.00 2000-11-09 00:49:24.549 314 15655.98 619.15 57310.45 88888.00 2000-11-09 00:49:25.549 314 15656.11 619.89 57309.96 88888.00 2000-11-09 00:49:26.549 314 15655.85 619.52 57310.69 88888.00 2000-11-09 00:49:27.549 314 15655.85 619.52 57310.20 88888.00 2000-11-09 00:49:28.549 314 15654.94 618.90 57309.84 88888.00 2000-11-09 00:49:29.549 314 15655.46 620.01 57309.59 88888.00 2000-11-09 00:49:30.549 314 15654.55 619.02 57309.84 88888.00 2000-11-09 00:49:31.549 314 15654.94 619.27 57310.20 88888.00 2000-11-09 00:49:32.549 314 15654.94 619.39 57308.98 88888.00 2000-11-09 00:49:33.549 314 15654.29 619.52 57310.20 88888.00 2000-11-09 00:49:34.549 314 15654.03 620.26 57310.08 88888.00 2000-11-09 00:49:35.549 314 15654.55 620.14 57310.32 88888.00 2000-11-09 00:49:36.549 314 15654.42 619.27 57310.32 88888.00 2000-11-09 00:49:37.549 314 15654.68 619.27 57309.35 88888.00 2000-11-09 00:49:38.549 314 15654.55 619.64 57309.35 88888.00 2000-11-09 00:49:39.549 314 15654.94 619.64 57310.45 88888.00 2000-11-09 00:49:40.549 314 15654.81 619.64 57309.71 88888.00 2000-11-09 00:49:41.549 314 15654.03 619.27 57309.59 88888.00 2000-11-09 00:49:42.549 314 15654.68 620.01 57309.35 88888.00 2000-11-09 00:49:43.549 314 15654.16 619.76 57309.71 88888.00 2000-11-09 00:49:44.549 314 15654.16 619.76 57308.49 88888.00 2000-11-09 00:49:45.549 314 15653.77 619.39 57309.35 88888.00 2000-11-09 00:49:46.549 314 15653.38 619.76 57309.59 88888.00 2000-11-09 00:49:47.549 314 15654.03 619.39 57309.22 88888.00 2000-11-09 00:49:48.549 314 15653.25 619.89 57309.71 88888.00 2000-11-09 00:49:49.549 314 15653.51 619.64 57309.84 88888.00 2000-11-09 00:49:50.549 314 15653.38 619.15 57309.71 88888.00 2000-11-09 00:49:51.549 314 15653.77 619.76 57309.35 88888.00 2000-11-09 00:49:52.549 314 15653.90 619.89 57309.35 88888.00 2000-11-09 00:49:53.549 314 15653.64 619.52 57308.86 88888.00 2000-11-09 00:49:54.549 314 15653.90 619.64 57309.35 88888.00 2000-11-09 00:49:55.549 314 15653.25 619.15 57309.84 88888.00 2000-11-09 00:49:56.549 314 15653.64 619.02 57309.47 88888.00 2000-11-09 00:49:57.549 314 15653.90 619.15 57308.98 88888.00 2000-11-09 00:49:58.549 314 15653.51 619.27 57309.59 88888.00 2000-11-09 00:49:59.549 314 15653.25 619.52 57309.35 88888.00 2000-11-09 00:50:00.549 314 15653.64 619.27 57309.35 88888.00 2000-11-09 00:50:01.549 314 15653.77 620.14 57309.47 88888.00 2000-11-09 00:50:02.549 314 15653.25 619.64 57309.59 88888.00 2000-11-09 00:50:03.549 314 15653.12 619.64 57309.59 88888.00 2000-11-09 00:50:04.549 314 15653.51 619.02 57309.96 88888.00 2000-11-09 00:50:05.549 314 15653.51 619.27 57309.47 88888.00 2000-11-09 00:50:06.549 314 15653.12 619.52 57309.47 88888.00 2000-11-09 00:50:07.549 314 15653.12 619.02 57308.49 88888.00 2000-11-09 00:50:08.549 314 15653.51 619.76 57309.10 88888.00 2000-11-09 00:50:09.549 314 15652.99 619.64 57308.98 88888.00 2000-11-09 00:50:10.549 314 15653.12 619.27 57310.08 88888.00 2000-11-09 00:50:11.549 314 15653.51 619.52 57309.59 88888.00 2000-11-09 00:50:12.549 314 15653.25 619.52 57309.22 88888.00 2000-11-09 00:50:13.549 314 15653.51 619.15 57309.10 88888.00 2000-11-09 00:50:14.549 314 15653.64 619.39 57309.59 88888.00 2000-11-09 00:50:15.549 314 15652.99 619.15 57308.98 88888.00 2000-11-09 00:50:16.549 314 15653.64 619.02 57309.22 88888.00 2000-11-09 00:50:17.549 314 15653.77 619.76 57309.71 88888.00 2000-11-09 00:50:18.549 314 15652.73 619.76 57309.10 88888.00 2000-11-09 00:50:19.549 314 15653.51 618.40 57309.71 88888.00 2000-11-09 00:50:20.549 314 15653.25 619.52 57308.86 88888.00 2000-11-09 00:50:21.549 314 15653.38 619.27 57309.22 88888.00 2000-11-09 00:50:22.549 314 15653.38 618.90 57308.73 88888.00 2000-11-09 00:50:23.549 314 15652.99 619.15 57308.86 88888.00 2000-11-09 00:50:24.549 314 15652.86 619.64 57309.22 88888.00 2000-11-09 00:50:25.549 314 15653.77 620.01 57309.10 88888.00 2000-11-09 00:50:26.549 314 15653.64 620.01 57308.86 88888.00 2000-11-09 00:50:27.549 314 15653.77 619.52 57309.59 88888.00 2000-11-09 00:50:28.549 314 15653.12 619.27 57308.86 88888.00 2000-11-09 00:50:29.549 314 15653.38 619.89 57308.86 88888.00 2000-11-09 00:50:30.549 314 15653.12 619.64 57308.73 88888.00 2000-11-09 00:50:31.549 314 15653.38 619.27 57309.47 88888.00 2000-11-09 00:50:32.549 314 15652.60 618.77 57309.10 88888.00 2000-11-09 00:50:33.549 314 15653.64 619.64 57309.59 88888.00 2000-11-09 00:50:34.549 314 15652.99 619.52 57309.35 88888.00 2000-11-09 00:50:35.549 314 15653.12 619.64 57309.10 88888.00 2000-11-09 00:50:36.549 314 15653.12 619.15 57309.59 88888.00 2000-11-09 00:50:37.549 314 15652.99 619.02 57309.35 88888.00 2000-11-09 00:50:38.549 314 15653.12 619.27 57309.10 88888.00 2000-11-09 00:50:39.549 314 15653.38 619.15 57309.59 88888.00 2000-11-09 00:50:40.549 314 15652.99 618.90 57309.47 88888.00 2000-11-09 00:50:41.549 314 15652.86 618.90 57308.73 88888.00 2000-11-09 00:50:42.549 314 15652.73 619.64 57309.59 88888.00 2000-11-09 00:50:43.549 314 15652.99 619.39 57308.98 88888.00 2000-11-09 00:50:44.549 314 15653.12 619.52 57309.47 88888.00 2000-11-09 00:50:45.549 314 15652.60 618.77 57309.35 88888.00 2000-11-09 00:50:46.549 314 15653.12 619.64 57309.35 88888.00 2000-11-09 00:50:47.549 314 15653.12 619.64 57309.22 88888.00 2000-11-09 00:50:48.549 314 15653.51 619.39 57308.98 88888.00 2000-11-09 00:50:49.549 314 15653.38 619.27 57309.10 88888.00 2000-11-09 00:50:50.549 314 15653.51 619.27 57309.35 88888.00 2000-11-09 00:50:51.549 314 15653.64 618.90 57309.47 88888.00 2000-11-09 00:50:52.549 314 15652.99 619.15 57309.35 88888.00 2000-11-09 00:50:53.549 314 15653.25 619.15 57308.98 88888.00 2000-11-09 00:50:54.549 314 15653.51 619.02 57309.10 88888.00 2000-11-09 00:50:55.549 314 15653.51 618.40 57308.73 88888.00 2000-11-09 00:50:56.549 314 15653.25 619.15 57308.86 88888.00 2000-11-09 00:50:57.549 314 15654.03 618.90 57308.86 88888.00 2000-11-09 00:50:58.549 314 15653.77 618.40 57309.22 88888.00 2000-11-09 00:50:59.549 314 15652.86 619.02 57309.22 88888.00 2000-11-09 00:51:00.549 314 15652.86 619.02 57308.86 88888.00 2000-11-09 00:51:01.549 314 15653.90 619.02 57309.10 88888.00 2000-11-09 00:51:02.549 314 15653.51 619.39 57309.35 88888.00 2000-11-09 00:51:03.549 314 15653.51 619.39 57309.47 88888.00 2000-11-09 00:51:04.549 314 15652.86 619.02 57308.98 88888.00 2000-11-09 00:51:05.549 314 15653.25 618.53 57309.10 88888.00 2000-11-09 00:51:06.549 314 15652.60 618.77 57309.35 88888.00 2000-11-09 00:51:07.549 314 15653.64 619.15 57309.10 88888.00 2000-11-09 00:51:08.549 314 15653.25 619.15 57309.22 88888.00 2000-11-09 00:51:09.549 314 15653.90 619.27 57308.86 88888.00 2000-11-09 00:51:10.549 314 15653.51 619.39 57309.59 88888.00 2000-11-09 00:51:11.549 314 15653.90 618.90 57308.86 88888.00 2000-11-09 00:51:12.549 314 15653.38 619.15 57309.22 88888.00 2000-11-09 00:51:13.549 314 15653.25 619.02 57309.22 88888.00 2000-11-09 00:51:14.549 314 15653.12 619.02 57309.35 88888.00 2000-11-09 00:51:15.549 314 15653.90 619.15 57309.10 88888.00 2000-11-09 00:51:16.549 314 15653.38 619.02 57309.10 88888.00 2000-11-09 00:51:17.549 314 15653.25 619.52 57308.86 88888.00 2000-11-09 00:51:18.549 314 15652.86 619.15 57309.47 88888.00 2000-11-09 00:51:19.549 314 15653.38 619.02 57309.22 88888.00 2000-11-09 00:51:20.549 314 15653.51 619.52 57309.47 88888.00 2000-11-09 00:51:21.549 314 15652.99 619.27 57308.37 88888.00 2000-11-09 00:51:22.549 314 15653.25 619.52 57308.86 88888.00 2000-11-09 00:51:23.549 314 15652.99 619.39 57309.35 88888.00 2000-11-09 00:51:24.549 314 15653.25 619.89 57309.84 88888.00 2000-11-09 00:51:25.549 314 15653.51 620.01 57309.35 88888.00 2000-11-09 00:51:26.549 314 15652.86 619.27 57308.86 88888.00 2000-11-09 00:51:27.549 314 15652.86 620.01 57309.10 88888.00 2000-11-09 00:51:28.549 314 15653.38 619.02 57309.22 88888.00 2000-11-09 00:51:29.549 314 15652.86 619.76 57309.35 88888.00 2000-11-09 00:51:30.549 314 15652.99 619.27 57309.47 88888.00 2000-11-09 00:51:31.549 314 15653.64 619.89 57308.61 88888.00 2000-11-09 00:51:32.549 314 15652.99 619.89 57309.10 88888.00 2000-11-09 00:51:33.549 314 15652.99 620.01 57309.35 88888.00 2000-11-09 00:51:34.549 314 15652.86 619.89 57309.22 88888.00 2000-11-09 00:51:35.549 314 15653.77 620.01 57308.25 88888.00 2000-11-09 00:51:36.549 314 15652.99 620.01 57309.22 88888.00 2000-11-09 00:51:37.549 314 15652.47 620.14 57309.35 88888.00 2000-11-09 00:51:38.549 314 15653.12 619.15 57309.10 88888.00 2000-11-09 00:51:39.549 314 15653.12 619.27 57308.73 88888.00 2000-11-09 00:51:40.549 314 15652.73 619.64 57308.86 88888.00 2000-11-09 00:51:41.549 314 15652.34 619.64 57308.73 88888.00 2000-11-09 00:51:42.549 314 15652.73 620.63 57308.86 88888.00 2000-11-09 00:51:43.549 314 15652.60 620.01 57308.98 88888.00 2000-11-09 00:51:44.549 314 15652.99 619.64 57308.86 88888.00 2000-11-09 00:51:45.549 314 15652.86 619.64 57308.73 88888.00 2000-11-09 00:51:46.549 314 15652.08 619.76 57308.25 88888.00 2000-11-09 00:51:47.549 314 15652.47 619.64 57308.61 88888.00 2000-11-09 00:51:48.549 314 15652.73 619.89 57309.10 88888.00 2000-11-09 00:51:49.549 314 15652.60 619.02 57308.86 88888.00 2000-11-09 00:51:50.549 314 15651.82 619.64 57309.10 88888.00 2000-11-09 00:51:51.549 314 15652.73 619.02 57308.61 88888.00 2000-11-09 00:51:52.549 314 15652.86 619.52 57308.61 88888.00 2000-11-09 00:51:53.549 314 15652.34 619.52 57308.12 88888.00 2000-11-09 00:51:54.549 314 15651.95 619.52 57308.49 88888.00 2000-11-09 00:51:55.549 314 15651.95 619.39 57308.49 88888.00 2000-11-09 00:51:56.549 314 15652.47 619.15 57308.86 88888.00 2000-11-09 00:51:57.549 314 15652.60 619.15 57308.25 88888.00 2000-11-09 00:51:58.549 314 15651.82 619.89 57308.12 88888.00 2000-11-09 00:51:59.549 314 15652.34 619.39 57308.61 88888.00 2000-11-09 00:52:00.549 314 15652.08 618.90 57308.00 88888.00 2000-11-09 00:52:01.549 314 15651.56 619.02 57308.25 88888.00 2000-11-09 00:52:02.549 314 15651.95 618.77 57308.98 88888.00 2000-11-09 00:52:03.549 314 15651.69 619.02 57308.37 88888.00 2000-11-09 00:52:04.549 314 15651.95 618.65 57307.88 88888.00 2000-11-09 00:52:05.549 314 15651.95 618.77 57307.88 88888.00 2000-11-09 00:52:06.549 314 15652.21 618.53 57307.88 88888.00 2000-11-09 00:52:07.549 314 15651.69 619.15 57307.88 88888.00 2000-11-09 00:52:08.549 314 15652.08 618.15 57307.88 88888.00 2000-11-09 00:52:09.549 314 15651.95 618.53 57308.61 88888.00 2000-11-09 00:52:10.549 314 15651.69 618.65 57308.12 88888.00 2000-11-09 00:52:11.549 314 15651.95 618.53 57308.00 88888.00 2000-11-09 00:52:12.549 314 15651.69 619.15 57308.25 88888.00 2000-11-09 00:52:13.549 314 15652.34 619.64 57308.37 88888.00 2000-11-09 00:52:14.549 314 15651.56 618.65 57307.88 88888.00 2000-11-09 00:52:15.549 314 15651.56 619.15 57307.02 88888.00 2000-11-09 00:52:16.549 314 15651.69 619.27 57307.51 88888.00 2000-11-09 00:52:17.549 314 15651.30 618.77 57307.88 88888.00 2000-11-09 00:52:18.549 314 15651.82 618.77 57307.27 88888.00 2000-11-09 00:52:19.549 314 15651.69 618.40 57308.00 88888.00 2000-11-09 00:52:20.549 314 15651.82 618.65 57307.51 88888.00 2000-11-09 00:52:21.549 314 15651.95 619.02 57307.88 88888.00 2000-11-09 00:52:22.549 314 15651.56 618.65 57307.76 88888.00 2000-11-09 00:52:23.549 314 15651.69 618.65 57307.76 88888.00 2000-11-09 00:52:24.549 314 15651.69 618.65 57307.63 88888.00 2000-11-09 00:52:25.549 314 15651.69 618.65 57308.00 88888.00 2000-11-09 00:52:26.549 314 15651.43 617.78 57308.12 88888.00 2000-11-09 00:52:27.549 314 15652.08 618.28 57307.76 88888.00 2000-11-09 00:52:28.549 314 15652.34 618.40 57308.25 88888.00 2000-11-09 00:52:29.549 314 15651.69 618.03 57308.12 88888.00 2000-11-09 00:52:30.549 314 15652.21 617.91 57307.51 88888.00 2000-11-09 00:52:31.549 314 15651.56 618.15 57307.63 88888.00 2000-11-09 00:52:32.549 314 15651.82 618.40 57308.12 88888.00 2000-11-09 00:52:33.549 314 15651.95 618.03 57307.63 88888.00 2000-11-09 00:52:34.549 314 15652.08 618.77 57307.39 88888.00 2000-11-09 00:52:35.549 314 15652.60 617.29 57307.63 88888.00 2000-11-09 00:52:36.549 314 15652.60 617.66 57307.39 88888.00 2000-11-09 00:52:37.549 314 15651.95 617.78 57308.61 88888.00 2000-11-09 00:52:38.549 314 15652.60 618.40 57307.88 88888.00 2000-11-09 00:52:39.549 314 15651.95 617.91 57307.88 88888.00 2000-11-09 00:52:40.549 314 15652.21 617.78 57307.88 88888.00 2000-11-09 00:52:41.549 314 15652.47 618.03 57307.51 88888.00 2000-11-09 00:52:42.549 314 15652.60 617.91 57308.49 88888.00 2000-11-09 00:52:43.549 314 15652.47 617.91 57308.25 88888.00 2000-11-09 00:52:44.549 314 15652.60 617.66 57307.88 88888.00 2000-11-09 00:52:45.549 314 15652.21 617.16 57307.88 88888.00 2000-11-09 00:52:46.549 314 15652.60 617.54 57308.25 88888.00 2000-11-09 00:52:47.549 314 15653.25 618.03 57308.00 88888.00 2000-11-09 00:52:48.549 314 15652.86 617.41 57307.76 88888.00 2000-11-09 00:52:49.549 314 15652.34 617.41 57308.25 88888.00 2000-11-09 00:52:50.549 314 15653.12 617.41 57307.88 88888.00 2000-11-09 00:52:51.549 314 15653.12 617.91 57307.76 88888.00 2000-11-09 00:52:52.549 314 15652.73 617.78 57308.00 88888.00 2000-11-09 00:52:53.549 314 15652.99 617.91 57307.76 88888.00 2000-11-09 00:52:54.549 314 15652.86 617.29 57307.76 88888.00 2000-11-09 00:52:55.549 314 15652.34 617.78 57308.00 88888.00 2000-11-09 00:52:56.549 314 15652.60 617.54 57308.12 88888.00 2000-11-09 00:52:57.549 314 15652.34 617.66 57307.88 88888.00 2000-11-09 00:52:58.549 314 15652.60 618.53 57308.00 88888.00 2000-11-09 00:52:59.549 314 15652.60 617.54 57308.12 88888.00 2000-11-09 00:53:00.549 314 15653.12 616.92 57307.76 88888.00 2000-11-09 00:53:01.549 314 15652.73 617.41 57308.12 88888.00 2000-11-09 00:53:02.549 314 15652.86 617.78 57308.25 88888.00 2000-11-09 00:53:03.549 314 15652.73 617.78 57308.12 88888.00 2000-11-09 00:53:04.549 314 15652.99 617.54 57308.37 88888.00 2000-11-09 00:53:05.549 314 15652.47 617.04 57307.88 88888.00 2000-11-09 00:53:06.549 314 15652.47 617.16 57308.37 88888.00 2000-11-09 00:53:07.549 314 15652.60 616.92 57307.88 88888.00 2000-11-09 00:53:08.549 314 15652.86 616.92 57308.25 88888.00 2000-11-09 00:53:09.549 314 15653.51 617.29 57308.61 88888.00 2000-11-09 00:53:10.549 314 15652.34 616.92 57308.25 88888.00 2000-11-09 00:53:11.549 314 15652.60 617.54 57308.37 88888.00 2000-11-09 00:53:12.549 314 15652.60 617.54 57307.76 88888.00 2000-11-09 00:53:13.549 314 15652.47 617.54 57307.76 88888.00 2000-11-09 00:53:14.549 314 15653.12 617.16 57308.12 88888.00 2000-11-09 00:53:15.549 314 15652.73 617.41 57308.98 88888.00 2000-11-09 00:53:16.549 314 15652.60 616.92 57308.37 88888.00 2000-11-09 00:53:17.549 314 15652.21 617.41 57308.61 88888.00 2000-11-09 00:53:18.549 314 15652.73 617.41 57307.88 88888.00 2000-11-09 00:53:19.549 314 15652.86 617.16 57308.73 88888.00 2000-11-09 00:53:20.549 314 15652.73 616.67 57308.61 88888.00 2000-11-09 00:53:21.549 314 15652.34 617.54 57308.61 88888.00 2000-11-09 00:53:22.549 314 15652.86 616.79 57308.61 88888.00 2000-11-09 00:53:23.549 314 15652.86 617.66 57307.76 88888.00 2000-11-09 00:53:24.549 314 15652.86 617.41 57308.49 88888.00 2000-11-09 00:53:25.549 314 15652.73 617.16 57309.22 88888.00 2000-11-09 00:53:26.549 314 15652.86 616.67 57308.12 88888.00 2000-11-09 00:53:27.549 314 15653.12 617.66 57308.49 88888.00 2000-11-09 00:53:28.549 314 15652.73 617.54 57308.61 88888.00 2000-11-09 00:53:29.549 314 15652.34 617.16 57308.61 88888.00 2000-11-09 00:53:30.549 314 15652.99 616.67 57308.00 88888.00 2000-11-09 00:53:31.549 314 15652.86 617.04 57308.49 88888.00 2000-11-09 00:53:32.549 314 15652.34 617.41 57308.37 88888.00 2000-11-09 00:53:33.549 314 15652.47 617.41 57308.61 88888.00 2000-11-09 00:53:34.549 314 15652.60 617.66 57308.00 88888.00 2000-11-09 00:53:35.549 314 15652.34 617.04 57308.37 88888.00 2000-11-09 00:53:36.549 314 15652.86 616.92 57308.49 88888.00 2000-11-09 00:53:37.549 314 15652.60 617.41 57308.49 88888.00 2000-11-09 00:53:38.549 314 15654.03 617.54 57308.98 88888.00 2000-11-09 00:53:39.549 314 15652.47 617.29 57308.25 88888.00 2000-11-09 00:53:40.549 314 15653.12 617.91 57308.49 88888.00 2000-11-09 00:53:41.549 314 15653.51 617.66 57308.12 88888.00 2000-11-09 00:53:42.549 314 15653.38 617.41 57308.37 88888.00 2000-11-09 00:53:43.549 314 15653.25 617.41 57308.12 88888.00 2000-11-09 00:53:44.549 314 15653.12 616.79 57309.10 88888.00 2000-11-09 00:53:45.549 314 15653.77 618.28 57308.00 88888.00 2000-11-09 00:53:46.549 314 15653.51 618.28 57308.25 88888.00 2000-11-09 00:53:47.549 314 15653.25 617.91 57308.37 88888.00 2000-11-09 00:53:48.549 314 15653.25 617.54 57308.73 88888.00 2000-11-09 00:53:49.549 314 15654.16 617.66 57308.37 88888.00 2000-11-09 00:53:50.549 314 15652.86 617.78 57308.61 88888.00 2000-11-09 00:53:51.549 314 15653.38 617.04 57309.10 88888.00 2000-11-09 00:53:52.549 314 15654.03 617.54 57308.86 88888.00 2000-11-09 00:53:53.549 314 15654.03 617.66 57308.49 88888.00 2000-11-09 00:53:54.549 314 15654.29 617.91 57308.86 88888.00 2000-11-09 00:53:55.549 314 15653.64 617.78 57308.37 88888.00 2000-11-09 00:53:56.549 314 15654.16 617.91 57308.86 88888.00 2000-11-09 00:53:57.549 314 15654.03 617.66 57308.86 88888.00 2000-11-09 00:53:58.549 314 15653.90 618.03 57308.73 88888.00 2000-11-09 00:53:59.549 314 15654.29 617.29 57308.25 88888.00 2000-11-09 00:54:00.549 314 15654.03 617.54 57309.22 88888.00 2000-11-09 00:54:01.549 314 15654.42 617.16 57308.86 88888.00 2000-11-09 00:54:02.549 314 15653.90 617.16 57308.49 88888.00 2000-11-09 00:54:03.549 314 15653.90 618.03 57308.61 88888.00 2000-11-09 00:54:04.549 314 15653.51 617.78 57308.73 88888.00 2000-11-09 00:54:05.549 314 15653.64 617.54 57308.25 88888.00 2000-11-09 00:54:06.549 314 15653.77 618.28 57308.49 88888.00 2000-11-09 00:54:07.549 314 15654.29 617.78 57308.86 88888.00 2000-11-09 00:54:08.549 314 15653.25 617.78 57308.12 88888.00 2000-11-09 00:54:09.549 314 15653.90 618.03 57308.37 88888.00 2000-11-09 00:54:10.549 314 15653.64 617.29 57309.22 88888.00 2000-11-09 00:54:11.549 314 15653.64 616.92 57308.73 88888.00 2000-11-09 00:54:12.549 314 15653.38 617.78 57308.86 88888.00 2000-11-09 00:54:13.549 314 15654.16 617.78 57308.61 88888.00 2000-11-09 00:54:14.549 314 15653.51 618.03 57308.73 88888.00 2000-11-09 00:54:15.549 314 15653.90 618.03 57308.86 88888.00 2000-11-09 00:54:16.549 314 15654.16 617.29 57308.86 88888.00 2000-11-09 00:54:17.549 314 15653.64 617.54 57309.35 88888.00 2000-11-09 00:54:18.549 314 15653.51 618.15 57309.10 88888.00 2000-11-09 00:54:19.549 314 15653.38 617.78 57308.86 88888.00 2000-11-09 00:54:20.549 314 15653.51 617.78 57309.35 88888.00 2000-11-09 00:54:21.549 314 15653.77 617.66 57308.12 88888.00 2000-11-09 00:54:22.549 314 15652.60 618.03 57309.10 88888.00 2000-11-09 00:54:23.549 314 15652.86 617.91 57308.73 88888.00 2000-11-09 00:54:24.549 314 15652.99 617.78 57308.49 88888.00 2000-11-09 00:54:25.549 314 15652.99 617.78 57308.49 88888.00 2000-11-09 00:54:26.549 314 15652.86 617.54 57308.73 88888.00 2000-11-09 00:54:27.549 314 15652.60 617.66 57308.86 88888.00 2000-11-09 00:54:28.549 314 15652.34 617.16 57309.35 88888.00 2000-11-09 00:54:29.549 314 15652.47 618.03 57308.86 88888.00 2000-11-09 00:54:30.549 314 15652.60 617.29 57308.98 88888.00 2000-11-09 00:54:31.549 314 15652.99 617.66 57308.86 88888.00 2000-11-09 00:54:32.549 314 15652.99 617.04 57308.98 88888.00 2000-11-09 00:54:33.549 314 15652.47 617.04 57308.49 88888.00 2000-11-09 00:54:34.549 314 15652.08 617.04 57308.73 88888.00 2000-11-09 00:54:35.549 314 15652.60 617.78 57308.86 88888.00 2000-11-09 00:54:36.549 314 15652.47 618.15 57308.86 88888.00 2000-11-09 00:54:37.549 314 15652.99 617.78 57308.37 88888.00 2000-11-09 00:54:38.549 314 15652.86 617.66 57309.22 88888.00 2000-11-09 00:54:39.549 314 15652.21 617.41 57309.22 88888.00 2000-11-09 00:54:40.549 314 15652.21 617.54 57308.37 88888.00 2000-11-09 00:54:41.549 314 15651.95 616.92 57309.10 88888.00 2000-11-09 00:54:42.549 314 15652.21 617.78 57308.49 88888.00 2000-11-09 00:54:43.549 314 15651.69 617.78 57308.86 88888.00 2000-11-09 00:54:44.549 314 15651.43 617.29 57308.49 88888.00 2000-11-09 00:54:45.549 314 15651.82 617.66 57308.49 88888.00 2000-11-09 00:54:46.549 314 15652.21 617.04 57308.86 88888.00 2000-11-09 00:54:47.549 314 15652.21 616.92 57308.86 88888.00 2000-11-09 00:54:48.549 314 15651.43 618.15 57308.49 88888.00 2000-11-09 00:54:49.549 314 15652.08 618.15 57309.10 88888.00 2000-11-09 00:54:50.549 314 15651.56 617.16 57308.25 88888.00 2000-11-09 00:54:51.549 314 15651.17 617.41 57308.98 88888.00 2000-11-09 00:54:52.549 314 15651.95 617.54 57308.61 88888.00 2000-11-09 00:54:53.549 314 15651.69 616.79 57308.49 88888.00 2000-11-09 00:54:54.549 314 15651.04 617.41 57308.25 88888.00 2000-11-09 00:54:55.549 314 15651.56 617.41 57308.00 88888.00 2000-11-09 00:54:56.549 314 15650.91 617.41 57308.12 88888.00 2000-11-09 00:54:57.549 314 15651.95 617.91 57308.25 88888.00 2000-11-09 00:54:58.549 314 15651.82 617.66 57308.37 88888.00 2000-11-09 00:54:59.549 314 15651.30 617.78 57308.73 88888.00 2000-11-09 00:55:00.549 314 15650.91 617.29 57308.25 88888.00 2000-11-09 00:55:01.549 314 15650.78 617.16 57308.86 88888.00 2000-11-09 00:55:02.549 314 15651.17 617.41 57308.73 88888.00 2000-11-09 00:55:03.549 314 15651.43 617.16 57308.00 88888.00 2000-11-09 00:55:04.549 314 15650.13 617.66 57308.61 88888.00 2000-11-09 00:55:05.549 314 15651.56 617.16 57308.12 88888.00 2000-11-09 00:55:06.549 314 15650.78 617.66 57308.25 88888.00 2000-11-09 00:55:07.549 314 15650.78 617.54 57308.37 88888.00 2000-11-09 00:55:08.549 314 15651.17 616.92 57308.25 88888.00 2000-11-09 00:55:09.549 314 15650.39 617.16 57309.47 88888.00 2000-11-09 00:55:10.549 314 15649.87 617.16 57308.12 88888.00 2000-11-09 00:55:11.549 314 15650.65 617.41 57308.61 88888.00 2000-11-09 00:55:12.549 314 15650.65 616.79 57308.12 88888.00 2000-11-09 00:55:13.549 314 15650.78 616.79 57308.00 88888.00 2000-11-09 00:55:14.549 314 15650.52 617.78 57308.49 88888.00 2000-11-09 00:55:15.549 314 15650.13 617.04 57308.12 88888.00 2000-11-09 00:55:16.549 314 15650.65 617.16 57307.51 88888.00 2000-11-09 00:55:17.549 314 15651.17 617.78 57307.76 88888.00 2000-11-09 00:55:18.549 314 15650.13 616.92 57308.49 88888.00 2000-11-09 00:55:19.549 314 15650.13 616.79 57308.98 88888.00 2000-11-09 00:55:20.549 314 15650.26 617.41 57308.12 88888.00 2000-11-09 00:55:21.549 314 15649.87 616.79 57307.39 88888.00 2000-11-09 00:55:22.549 314 15650.00 617.04 57307.27 88888.00 2000-11-09 00:55:23.549 314 15650.00 616.92 57307.76 88888.00 2000-11-09 00:55:24.549 314 15649.35 616.92 57308.12 88888.00 2000-11-09 00:55:25.549 314 15650.00 616.92 57307.88 88888.00 2000-11-09 00:55:26.549 314 15649.35 617.04 57307.39 88888.00 2000-11-09 00:55:27.549 314 15649.74 616.92 57307.27 88888.00 2000-11-09 00:55:28.549 314 15650.13 616.92 57308.00 88888.00 2000-11-09 00:55:29.549 314 15649.22 617.16 57307.51 88888.00 2000-11-09 00:55:30.549 314 15649.74 617.04 57307.51 88888.00 2000-11-09 00:55:31.549 314 15649.48 617.54 57308.00 88888.00 2000-11-09 00:55:32.549 314 15649.74 617.78 57307.63 88888.00 2000-11-09 00:55:33.549 314 15649.22 616.67 57307.63 88888.00 2000-11-09 00:55:34.549 314 15648.83 617.41 57308.25 88888.00 2000-11-09 00:55:35.549 314 15649.09 617.16 57307.88 88888.00 2000-11-09 00:55:36.549 314 15648.83 617.54 57307.51 88888.00 2000-11-09 00:55:37.549 314 15648.96 616.79 57307.27 88888.00 2000-11-09 00:55:38.549 314 15648.70 617.16 57307.88 88888.00 2000-11-09 00:55:39.549 314 15649.22 616.92 57307.76 88888.00 2000-11-09 00:55:40.549 314 15649.48 617.04 57307.27 88888.00 2000-11-09 00:55:41.549 314 15649.48 616.92 57307.51 88888.00 2000-11-09 00:55:42.549 314 15648.70 616.79 57308.00 88888.00 2000-11-09 00:55:43.549 314 15649.48 617.91 57307.39 88888.00 2000-11-09 00:55:44.549 314 15648.96 616.92 57307.88 88888.00 2000-11-09 00:55:45.549 314 15648.96 617.29 57307.76 88888.00 2000-11-09 00:55:46.549 314 15648.57 617.16 57307.14 88888.00 2000-11-09 00:55:47.549 314 15648.57 617.29 57307.76 88888.00 2000-11-09 00:55:48.549 314 15648.70 616.92 57307.63 88888.00 2000-11-09 00:55:49.549 314 15648.44 616.42 57307.39 88888.00 2000-11-09 00:55:50.549 314 15648.70 617.16 57307.88 88888.00 2000-11-09 00:55:51.549 314 15648.44 616.42 57307.63 88888.00 2000-11-09 00:55:52.549 314 15648.70 616.67 57308.12 88888.00 2000-11-09 00:55:53.549 314 15648.70 616.42 57307.27 88888.00 2000-11-09 00:55:54.549 314 15648.57 617.29 57307.76 88888.00 2000-11-09 00:55:55.549 314 15648.83 617.04 57307.02 88888.00 2000-11-09 00:55:56.549 314 15647.92 616.79 57307.14 88888.00 2000-11-09 00:55:57.549 314 15648.70 617.29 57307.14 88888.00 2000-11-09 00:55:58.549 314 15648.18 617.16 57308.00 88888.00 2000-11-09 00:55:59.549 314 15648.57 617.16 57307.02 88888.00 2000-11-09 00:56:00.549 314 15648.18 617.04 57307.02 88888.00 2000-11-09 00:56:01.549 314 15648.96 617.41 57307.02 88888.00 2000-11-09 00:56:02.549 314 15648.70 616.54 57308.00 88888.00 2000-11-09 00:56:03.549 314 15648.05 617.29 57307.27 88888.00 2000-11-09 00:56:04.549 314 15648.70 616.42 57307.27 88888.00 2000-11-09 00:56:05.549 314 15648.44 617.29 57307.88 88888.00 2000-11-09 00:56:06.549 314 15648.31 617.29 57307.39 88888.00 2000-11-09 00:56:07.549 314 15647.92 617.16 57307.27 88888.00 2000-11-09 00:56:08.549 314 15648.31 616.67 57306.66 88888.00 2000-11-09 00:56:09.549 314 15648.83 617.41 57306.78 88888.00 2000-11-09 00:56:10.549 314 15648.05 617.29 57307.14 88888.00 2000-11-09 00:56:11.549 314 15648.70 616.92 57307.14 88888.00 2000-11-09 00:56:12.549 314 15648.31 616.79 57307.02 88888.00 2000-11-09 00:56:13.549 314 15647.79 617.41 57306.90 88888.00 2000-11-09 00:56:14.549 314 15648.44 617.29 57307.27 88888.00 2000-11-09 00:56:15.549 314 15647.41 617.29 57307.14 88888.00 2000-11-09 00:56:16.549 314 15648.44 616.79 57307.14 88888.00 2000-11-09 00:56:17.549 314 15648.70 617.04 57307.27 88888.00 2000-11-09 00:56:18.549 314 15647.92 617.66 57306.41 88888.00 2000-11-09 00:56:19.549 314 15647.54 618.28 57307.02 88888.00 2000-11-09 00:56:20.549 314 15647.92 617.41 57307.02 88888.00 2000-11-09 00:56:21.549 314 15647.67 617.66 57306.90 88888.00 2000-11-09 00:56:22.549 314 15647.67 617.66 57307.14 88888.00 2000-11-09 00:56:23.549 314 15647.28 617.41 57307.02 88888.00 2000-11-09 00:56:24.549 314 15647.54 617.91 57306.78 88888.00 2000-11-09 00:56:25.549 314 15647.41 617.41 57307.39 88888.00 2000-11-09 00:56:26.549 314 15647.67 617.66 57307.02 88888.00 2000-11-09 00:56:27.549 314 15648.05 617.66 57307.14 88888.00 2000-11-09 00:56:28.549 314 15647.54 617.54 57306.66 88888.00 2000-11-09 00:56:29.549 314 15647.41 617.66 57306.90 88888.00 2000-11-09 00:56:30.549 314 15647.54 617.41 57306.90 88888.00 2000-11-09 00:56:31.549 314 15646.88 617.54 57307.02 88888.00 2000-11-09 00:56:32.549 314 15647.67 618.28 57306.54 88888.00 2000-11-09 00:56:33.549 314 15647.41 617.91 57306.54 88888.00 2000-11-09 00:56:34.549 314 15647.92 617.66 57306.78 88888.00 2000-11-09 00:56:35.549 314 15646.75 617.91 57307.39 88888.00 2000-11-09 00:56:36.549 314 15647.67 618.40 57306.90 88888.00 2000-11-09 00:56:37.549 314 15647.41 618.53 57306.66 88888.00 2000-11-09 00:56:38.549 314 15647.28 618.15 57306.66 88888.00 2000-11-09 00:56:39.549 314 15646.50 618.40 57306.54 88888.00 2000-11-09 00:56:40.549 314 15647.14 618.77 57306.54 88888.00 2000-11-09 00:56:41.549 314 15647.01 617.78 57307.02 88888.00 2000-11-09 00:56:42.549 314 15647.14 618.28 57306.90 88888.00 2000-11-09 00:56:43.549 314 15647.28 619.02 57307.14 88888.00 2000-11-09 00:56:44.549 314 15647.28 617.91 57306.78 88888.00 2000-11-09 00:56:45.549 314 15647.01 618.03 57306.78 88888.00 2000-11-09 00:56:46.549 314 15647.01 618.77 57306.29 88888.00 2000-11-09 00:56:47.549 314 15646.50 617.91 57306.41 88888.00 2000-11-09 00:56:48.549 314 15646.62 618.15 57306.41 88888.00 2000-11-09 00:56:49.549 314 15647.01 618.40 57306.54 88888.00 2000-11-09 00:56:50.549 314 15646.88 618.65 57306.78 88888.00 2000-11-09 00:56:51.549 314 15646.24 618.53 57306.54 88888.00 2000-11-09 00:56:52.549 314 15646.37 618.65 57306.17 88888.00 2000-11-09 00:56:53.549 314 15646.50 618.77 57306.66 88888.00 2000-11-09 00:56:54.549 314 15646.37 619.15 57306.66 88888.00 2000-11-09 00:56:55.549 314 15646.37 619.15 57306.29 88888.00 2000-11-09 00:56:56.549 314 15646.75 618.77 57305.68 88888.00 2000-11-09 00:56:57.549 314 15646.11 619.15 57306.05 88888.00 2000-11-09 00:56:58.549 314 15646.75 618.53 57306.29 88888.00 2000-11-09 00:56:59.549 314 15646.24 618.90 57306.29 88888.00 2000-11-09 00:57:00.549 314 15646.50 618.65 57306.29 88888.00 2000-11-09 00:57:01.549 314 15645.85 619.39 57305.68 88888.00 2000-11-09 00:57:02.549 314 15646.50 618.53 57306.05 88888.00 2000-11-09 00:57:03.549 314 15646.24 618.65 57305.68 88888.00 2000-11-09 00:57:04.549 314 15646.62 618.65 57305.80 88888.00 2000-11-09 00:57:05.549 314 15645.59 619.27 57306.29 88888.00 2000-11-09 00:57:06.549 314 15646.62 619.15 57305.92 88888.00 2000-11-09 00:57:07.549 314 15646.11 618.90 57306.66 88888.00 2000-11-09 00:57:08.549 314 15645.98 618.40 57306.05 88888.00 2000-11-09 00:57:09.549 314 15645.20 618.90 57306.78 88888.00 2000-11-09 00:57:10.549 314 15646.24 618.28 57305.43 88888.00 2000-11-09 00:57:11.549 314 15646.62 618.53 57305.55 88888.00 2000-11-09 00:57:12.549 314 15645.20 619.02 57305.19 88888.00 2000-11-09 00:57:13.549 314 15645.98 618.53 57305.43 88888.00 2000-11-09 00:57:14.549 314 15645.46 618.65 57306.29 88888.00 2000-11-09 00:57:15.549 314 15646.50 618.40 57304.95 88888.00 2000-11-09 00:57:16.549 314 15645.72 618.77 57304.95 88888.00 2000-11-09 00:57:17.549 314 15645.72 619.02 57305.31 88888.00 2000-11-09 00:57:18.549 314 15645.98 618.65 57305.31 88888.00 2000-11-09 00:57:19.549 314 15645.59 618.90 57305.55 88888.00 2000-11-09 00:57:20.549 314 15645.33 618.90 57305.80 88888.00 2000-11-09 00:57:21.549 314 15645.20 618.90 57305.68 88888.00 2000-11-09 00:57:22.549 314 15645.20 618.77 57305.55 88888.00 2000-11-09 00:57:23.549 314 15645.59 618.90 57305.92 88888.00 2000-11-09 00:57:24.549 314 15645.33 618.28 57305.07 88888.00 2000-11-09 00:57:25.549 314 15645.46 618.90 57305.55 88888.00 2000-11-09 00:57:26.549 314 15645.59 618.40 57305.80 88888.00 2000-11-09 00:57:27.549 314 15645.72 618.65 57305.19 88888.00 2000-11-09 00:57:28.549 314 15645.59 618.53 57305.19 88888.00 2000-11-09 00:57:29.549 314 15645.85 618.53 57305.19 88888.00 2000-11-09 00:57:30.549 314 15646.37 618.53 57305.31 88888.00 2000-11-09 00:57:31.549 314 15645.85 618.90 57305.43 88888.00 2000-11-09 00:57:32.549 314 15644.94 618.40 57305.43 88888.00 2000-11-09 00:57:33.549 314 15645.98 619.27 57305.19 88888.00 2000-11-09 00:57:34.549 314 15645.20 618.03 57304.95 88888.00 2000-11-09 00:57:35.549 314 15645.98 618.15 57305.43 88888.00 2000-11-09 00:57:36.549 314 15645.72 618.77 57305.19 88888.00 2000-11-09 00:57:37.549 314 15645.20 619.15 57305.43 88888.00 2000-11-09 00:57:38.549 314 15645.46 618.77 57304.82 88888.00 2000-11-09 00:57:39.549 314 15645.07 619.39 57304.70 88888.00 2000-11-09 00:57:40.549 314 15645.72 618.77 57305.55 88888.00 2000-11-09 00:57:41.549 314 15645.72 618.53 57304.46 88888.00 2000-11-09 00:57:42.549 314 15645.46 618.90 57305.07 88888.00 2000-11-09 00:57:43.549 314 15644.94 618.53 57305.92 88888.00 2000-11-09 00:57:44.549 314 15645.33 618.90 57305.31 88888.00 2000-11-09 00:57:45.549 314 15645.85 618.40 57304.95 88888.00 2000-11-09 00:57:46.549 314 15645.85 619.15 57304.82 88888.00 2000-11-09 00:57:47.549 314 15645.46 618.90 57305.07 88888.00 2000-11-09 00:57:48.549 314 15645.20 618.03 57304.82 88888.00 2000-11-09 00:57:49.549 314 15645.59 618.28 57305.31 88888.00 2000-11-09 00:57:50.549 314 15645.33 618.90 57304.09 88888.00 2000-11-09 00:57:51.549 314 15645.59 619.02 57305.07 88888.00 2000-11-09 00:57:52.549 314 15645.72 619.39 57304.21 88888.00 2000-11-09 00:57:53.549 314 15645.46 618.90 57304.46 88888.00 2000-11-09 00:57:54.549 314 15645.59 618.28 57305.31 88888.00 2000-11-09 00:57:55.549 314 15645.72 619.02 57305.19 88888.00 2000-11-09 00:57:56.549 314 15645.72 618.28 57305.07 88888.00 2000-11-09 00:57:57.549 314 15644.94 618.90 57305.07 88888.00 2000-11-09 00:57:58.549 314 15645.46 619.27 57305.07 88888.00 2000-11-09 00:57:59.549 314 15645.98 618.90 57305.43 88888.00 2000-11-09 00:58:00.549 314 15645.33 618.28 57304.33 88888.00 2000-11-09 00:58:01.549 314 15645.59 619.27 57305.07 88888.00 2000-11-09 00:58:02.549 314 15645.33 618.65 57305.31 88888.00 2000-11-09 00:58:03.549 314 15645.20 619.02 57305.07 88888.00 2000-11-09 00:58:04.549 314 15645.46 618.77 57304.58 88888.00 2000-11-09 00:58:05.549 314 15645.72 619.15 57304.82 88888.00 2000-11-09 00:58:06.549 314 15645.85 619.52 57305.43 88888.00 2000-11-09 00:58:07.549 314 15645.20 618.77 57305.07 88888.00 2000-11-09 00:58:08.549 314 15644.94 618.53 57304.46 88888.00 2000-11-09 00:58:09.549 314 15645.20 618.77 57304.09 88888.00 2000-11-09 00:58:10.549 314 15644.68 618.77 57305.19 88888.00 2000-11-09 00:58:11.549 314 15644.94 619.27 57305.31 88888.00 2000-11-09 00:58:12.549 314 15644.81 618.90 57304.82 88888.00 2000-11-09 00:58:13.549 314 15644.94 618.77 57304.95 88888.00 2000-11-09 00:58:14.549 314 15644.94 619.02 57305.31 88888.00 2000-11-09 00:58:15.549 314 15644.29 619.02 57305.19 88888.00 2000-11-09 00:58:16.549 314 15644.68 619.39 57304.33 88888.00 2000-11-09 00:58:17.549 314 15644.81 618.77 57304.46 88888.00 2000-11-09 00:58:18.549 314 15644.68 619.02 57304.82 88888.00 2000-11-09 00:58:19.549 314 15644.81 618.40 57304.70 88888.00 2000-11-09 00:58:20.549 314 15644.16 619.15 57304.46 88888.00 2000-11-09 00:58:21.549 314 15644.81 618.65 57304.58 88888.00 2000-11-09 00:58:22.549 314 15644.29 618.90 57304.46 88888.00 2000-11-09 00:58:23.549 314 15644.42 618.90 57304.95 88888.00 2000-11-09 00:58:24.549 314 15644.94 618.77 57304.82 88888.00 2000-11-09 00:58:25.549 314 15644.16 619.15 57304.46 88888.00 2000-11-09 00:58:26.549 314 15644.03 619.52 57304.21 88888.00 2000-11-09 00:58:27.549 314 15644.68 619.27 57304.95 88888.00 2000-11-09 00:58:28.549 314 15644.29 619.02 57304.95 88888.00 2000-11-09 00:58:29.549 314 15645.07 619.52 57305.31 88888.00 2000-11-09 00:58:30.549 314 15643.77 619.15 57304.09 88888.00 2000-11-09 00:58:31.549 314 15644.16 619.27 57304.82 88888.00 2000-11-09 00:58:32.549 314 15644.42 618.53 57305.43 88888.00 2000-11-09 00:58:33.549 314 15644.29 618.53 57305.19 88888.00 2000-11-09 00:58:34.549 314 15644.16 618.65 57304.95 88888.00 2000-11-09 00:58:35.549 314 15644.68 618.03 57304.70 88888.00 2000-11-09 00:58:36.549 314 15644.68 618.77 57303.84 88888.00 2000-11-09 00:58:37.549 314 15644.16 618.40 57304.46 88888.00 2000-11-09 00:58:38.549 314 15643.90 617.91 57304.95 88888.00 2000-11-09 00:58:39.549 314 15644.29 618.77 57304.82 88888.00 2000-11-09 00:58:40.549 314 15643.77 618.40 57304.58 88888.00 2000-11-09 00:58:41.549 314 15643.90 618.90 57304.70 88888.00 2000-11-09 00:58:42.549 314 15644.16 618.65 57304.46 88888.00 2000-11-09 00:58:43.549 314 15643.77 618.90 57304.58 88888.00 2000-11-09 00:58:44.549 314 15644.16 618.77 57304.82 88888.00 2000-11-09 00:58:45.549 314 15643.90 618.40 57305.19 88888.00 2000-11-09 00:58:46.549 314 15643.64 618.40 57304.95 88888.00 2000-11-09 00:58:47.549 314 15644.03 618.90 57303.96 88888.00 2000-11-09 00:58:48.549 314 15644.03 618.53 57304.33 88888.00 2000-11-09 00:58:49.549 314 15643.38 619.27 57304.46 88888.00 2000-11-09 00:58:50.549 314 15643.64 618.40 57304.21 88888.00 2000-11-09 00:58:51.549 314 15643.77 618.65 57304.33 88888.00 2000-11-09 00:58:52.549 314 15643.90 618.77 57304.58 88888.00 2000-11-09 00:58:53.549 314 15643.25 618.53 57303.84 88888.00 2000-11-09 00:58:54.549 314 15643.64 618.65 57304.70 88888.00 2000-11-09 00:58:55.549 314 15643.77 619.02 57304.46 88888.00 2000-11-09 00:58:56.549 314 15643.25 618.40 57304.58 88888.00 2000-11-09 00:58:57.549 314 15643.38 618.28 57304.82 88888.00 2000-11-09 00:58:58.549 314 15643.77 619.27 57304.09 88888.00 2000-11-09 00:58:59.549 314 15643.51 618.65 57304.82 88888.00 2000-11-09 00:59:00.549 314 15642.60 618.90 57304.46 88888.00 2000-11-09 00:59:01.549 314 15643.64 618.77 57304.58 88888.00 2000-11-09 00:59:02.549 314 15643.25 619.15 57304.58 88888.00 2000-11-09 00:59:03.549 314 15643.77 619.02 57304.70 88888.00 2000-11-09 00:59:04.549 314 15643.25 618.53 57304.58 88888.00 2000-11-09 00:59:05.549 314 15643.64 618.90 57303.84 88888.00 2000-11-09 00:59:06.549 314 15643.25 619.02 57304.58 88888.00 2000-11-09 00:59:07.549 314 15644.42 619.15 57305.19 88888.00 2000-11-09 00:59:08.549 314 15643.12 618.77 57304.33 88888.00 2000-11-09 00:59:09.549 314 15643.38 618.90 57304.70 88888.00 2000-11-09 00:59:10.549 314 15643.90 618.90 57304.70 88888.00 2000-11-09 00:59:11.549 314 15642.99 618.90 57304.09 88888.00 2000-11-09 00:59:12.549 314 15643.77 618.03 57303.72 88888.00 2000-11-09 00:59:13.549 314 15643.25 618.65 57304.58 88888.00 2000-11-09 00:59:14.549 314 15643.90 618.90 57304.09 88888.00 2000-11-09 00:59:15.549 314 15643.25 619.15 57304.70 88888.00 2000-11-09 00:59:16.549 314 15643.77 619.52 57304.46 88888.00 2000-11-09 00:59:17.549 314 15643.51 618.65 57304.46 88888.00 2000-11-09 00:59:18.549 314 15643.77 619.15 57304.46 88888.00 2000-11-09 00:59:19.549 314 15643.12 619.76 57303.96 88888.00 2000-11-09 00:59:20.549 314 15643.25 619.27 57304.82 88888.00 2000-11-09 00:59:21.549 314 15643.25 619.39 57304.95 88888.00 2000-11-09 00:59:22.549 314 15643.64 619.27 57304.21 88888.00 2000-11-09 00:59:23.549 314 15643.90 618.65 57304.82 88888.00 2000-11-09 00:59:24.549 314 15643.38 619.15 57304.46 88888.00 2000-11-09 00:59:25.549 314 15643.12 619.52 57304.46 88888.00 2000-11-09 00:59:26.549 314 15643.51 619.15 57304.46 88888.00 2000-11-09 00:59:27.549 314 15643.77 619.52 57304.46 88888.00 2000-11-09 00:59:28.549 314 15642.86 618.77 57304.58 88888.00 2000-11-09 00:59:29.549 314 15643.64 618.90 57304.82 88888.00 2000-11-09 00:59:30.549 314 15642.99 619.02 57304.33 88888.00 2000-11-09 00:59:31.549 314 15642.73 619.15 57304.70 88888.00 2000-11-09 00:59:32.549 314 15642.86 619.15 57304.58 88888.00 2000-11-09 00:59:33.549 314 15642.86 619.89 57304.70 88888.00 2000-11-09 00:59:34.549 314 15643.25 619.02 57304.33 88888.00 2000-11-09 00:59:35.549 314 15643.12 619.76 57303.84 88888.00 2000-11-09 00:59:36.549 314 15643.25 619.15 57303.72 88888.00 2000-11-09 00:59:37.549 314 15642.47 619.39 57303.96 88888.00 2000-11-09 00:59:38.549 314 15642.34 619.64 57304.46 88888.00 2000-11-09 00:59:39.549 314 15642.86 619.39 57304.33 88888.00 2000-11-09 00:59:40.549 314 15642.99 619.89 57304.46 88888.00 2000-11-09 00:59:41.549 314 15642.60 619.39 57304.09 88888.00 2000-11-09 00:59:42.549 314 15642.73 619.64 57303.72 88888.00 2000-11-09 00:59:43.549 314 15642.08 619.39 57304.09 88888.00 2000-11-09 00:59:44.549 314 15642.08 619.52 57303.96 88888.00 2000-11-09 00:59:45.549 314 15642.21 619.89 57303.84 88888.00 2000-11-09 00:59:46.549 314 15641.95 619.64 57304.33 88888.00 2000-11-09 00:59:47.549 314 15641.95 619.89 57304.09 88888.00 2000-11-09 00:59:48.549 314 15642.21 620.38 57304.21 88888.00 2000-11-09 00:59:49.549 314 15642.60 619.76 57304.58 88888.00 2000-11-09 00:59:50.549 314 15642.08 619.76 57304.58 88888.00 2000-11-09 00:59:51.549 314 15641.95 619.64 57304.09 88888.00 2000-11-09 00:59:52.549 314 15642.47 620.51 57303.96 88888.00 2000-11-09 00:59:53.549 314 15641.82 619.64 57304.58 88888.00 2000-11-09 00:59:54.549 314 15641.82 620.01 57303.11 88888.00 2000-11-09 00:59:55.549 314 15641.30 620.26 57303.60 88888.00 2000-11-09 01:00:00.549 314 15641.56 620.38 57304.09 88888.00 2000-11-09 01:00:01.549 314 15641.69 620.76 57303.72 88888.00 2000-11-09 01:00:02.549 314 15642.08 619.64 57304.46 88888.00 2000-11-09 01:00:03.549 314 15642.21 620.63 57304.70 88888.00 2000-11-09 01:00:04.549 314 15642.21 621.00 57304.33 88888.00 2000-11-09 01:00:05.549 314 15641.82 620.76 57303.84 88888.00 2000-11-09 01:00:06.549 314 15641.56 620.51 57303.96 88888.00 2000-11-09 01:00:07.549 314 15641.43 620.76 57303.60 88888.00 2000-11-09 01:00:08.549 314 15641.43 620.51 57303.96 88888.00 2000-11-09 01:00:09.549 314 15641.30 620.63 57303.96 88888.00 2000-11-09 01:00:10.549 314 15641.30 620.26 57303.84 88888.00 2000-11-09 01:00:11.549 314 15641.43 620.51 57303.72 88888.00 2000-11-09 01:00:12.549 314 15640.78 620.63 57304.09 88888.00 2000-11-09 01:00:13.549 314 15641.56 620.14 57303.36 88888.00 2000-11-09 01:00:14.549 314 15642.08 620.01 57303.60 88888.00 2000-11-09 01:00:15.549 314 15641.04 621.00 57303.60 88888.00 2000-11-09 01:00:16.549 314 15641.30 620.26 57304.46 88888.00 2000-11-09 01:00:17.549 314 15641.43 620.88 57303.36 88888.00 2000-11-09 01:00:18.549 314 15641.56 621.13 57304.09 88888.00 2000-11-09 01:00:19.549 314 15642.08 620.01 57303.72 88888.00 2000-11-09 01:00:20.549 314 15641.17 620.88 57303.96 88888.00 2000-11-09 01:00:21.549 314 15641.95 620.26 57303.48 88888.00 2000-11-09 01:00:22.549 314 15641.17 621.13 57303.48 88888.00 2000-11-09 01:00:23.549 314 15640.78 620.51 57303.72 88888.00 2000-11-09 01:00:24.549 314 15641.69 620.38 57303.72 88888.00 2000-11-09 01:00:25.549 314 15642.21 621.00 57304.21 88888.00 2000-11-09 01:00:26.549 314 15640.78 621.00 57304.21 88888.00 2000-11-09 01:00:27.549 314 15640.78 619.52 57304.09 88888.00 2000-11-09 01:00:28.549 314 15641.30 620.88 57303.96 88888.00 2000-11-09 01:00:29.549 314 15641.30 621.62 57303.96 88888.00 2000-11-09 01:00:30.549 314 15641.17 621.00 57304.09 88888.00 2000-11-09 01:00:31.549 314 15641.56 620.14 57303.72 88888.00 2000-11-09 01:00:32.549 314 15641.69 621.00 57304.21 88888.00 2000-11-09 01:00:33.549 314 15641.30 621.00 57303.36 88888.00 2000-11-09 01:00:34.549 314 15641.82 620.76 57303.36 88888.00 2000-11-09 01:00:35.549 314 15641.17 620.88 57303.48 88888.00 2000-11-09 01:00:36.549 314 15641.04 620.63 57303.60 88888.00 2000-11-09 01:00:37.549 314 15641.69 621.00 57303.72 88888.00 2000-11-09 01:00:38.549 314 15641.82 620.38 57303.72 88888.00 2000-11-09 01:00:39.549 314 15641.17 620.63 57304.09 88888.00 2000-11-09 01:00:40.549 314 15641.30 621.13 57302.99 88888.00 2000-11-09 01:00:41.549 314 15641.30 620.51 57304.21 88888.00 2000-11-09 01:00:42.549 314 15641.17 621.13 57303.96 88888.00 2000-11-09 01:00:43.549 314 15641.30 620.51 57303.72 88888.00 2000-11-09 01:00:44.549 314 15641.56 620.63 57304.09 88888.00 2000-11-09 01:00:45.549 314 15641.04 620.88 57303.23 88888.00 2000-11-09 01:00:46.549 314 15640.39 620.63 57303.84 88888.00 2000-11-09 01:00:47.549 314 15641.69 621.37 57303.23 88888.00 2000-11-09 01:00:48.549 314 15641.69 620.88 57303.84 88888.00 2000-11-09 01:00:49.549 314 15640.91 621.00 57303.36 88888.00 2000-11-09 01:00:50.549 314 15640.65 621.00 57304.33 88888.00 2000-11-09 01:00:51.549 314 15641.30 620.26 57304.33 88888.00 2000-11-09 01:00:52.549 314 15641.43 621.62 57303.23 88888.00 2000-11-09 01:00:53.549 314 15640.39 621.25 57303.48 88888.00 2000-11-09 01:00:54.549 314 15641.95 621.50 57303.48 88888.00 2000-11-09 01:00:55.549 314 15641.43 621.25 57304.33 88888.00 2000-11-09 01:00:56.549 314 15642.08 620.76 57302.99 88888.00 2000-11-09 01:00:57.549 314 15641.30 621.00 57303.84 88888.00 2000-11-09 01:00:58.549 314 15641.56 621.25 57303.96 88888.00 2000-11-09 01:00:59.549 314 15640.78 621.37 57303.60 88888.00 2000-11-09 01:01:00.549 314 15641.43 621.00 57303.60 88888.00 2000-11-09 01:01:01.549 314 15641.04 620.63 57303.48 88888.00 2000-11-09 01:01:02.549 314 15641.30 621.00 57303.48 88888.00 2000-11-09 01:01:03.549 314 15641.17 621.13 57302.87 88888.00 2000-11-09 01:01:04.549 314 15641.43 620.63 57303.72 88888.00 2000-11-09 01:01:05.549 314 15641.17 621.37 57303.84 88888.00 2000-11-09 01:01:06.549 314 15640.78 621.75 57303.72 88888.00 2000-11-09 01:01:07.549 314 15640.91 620.88 57303.72 88888.00 2000-11-09 01:01:08.549 314 15641.95 621.25 57303.36 88888.00 2000-11-09 01:01:09.549 314 15641.43 621.13 57303.96 88888.00 2000-11-09 01:01:10.549 314 15640.52 620.76 57303.36 88888.00 2000-11-09 01:01:11.549 314 15641.30 621.00 57303.36 88888.00 2000-11-09 01:01:12.549 314 15640.78 621.37 57304.09 88888.00 2000-11-09 01:01:13.549 314 15641.17 621.00 57303.96 88888.00 2000-11-09 01:01:14.549 314 15640.78 621.13 57303.48 88888.00 2000-11-09 01:01:15.549 314 15641.04 621.13 57302.99 88888.00 2000-11-09 01:01:16.549 314 15641.04 621.37 57304.33 88888.00 2000-11-09 01:01:17.549 314 15641.04 621.25 57303.96 88888.00 2000-11-09 01:01:18.549 314 15641.30 621.13 57303.96 88888.00 2000-11-09 01:01:19.549 314 15640.78 621.25 57303.60 88888.00 2000-11-09 01:01:20.549 314 15641.04 621.13 57303.72 88888.00 2000-11-09 01:01:21.549 314 15641.04 621.25 57303.48 88888.00 2000-11-09 01:01:22.549 314 15641.04 621.00 57304.33 88888.00 2000-11-09 01:01:23.549 314 15640.91 620.51 57303.36 88888.00 2000-11-09 01:01:24.549 314 15640.26 620.63 57304.70 88888.00 2000-11-09 01:01:25.549 314 15641.17 621.00 57303.96 88888.00 2000-11-09 01:01:26.549 314 15641.56 621.50 57303.60 88888.00 2000-11-09 01:01:27.549 314 15640.78 620.63 57303.72 88888.00 2000-11-09 01:01:28.549 314 15641.30 621.25 57303.84 88888.00 2000-11-09 01:01:29.549 314 15641.30 620.38 57303.48 88888.00 2000-11-09 01:01:30.549 314 15639.87 620.38 57303.60 88888.00 2000-11-09 01:01:31.549 314 15640.91 621.00 57304.09 88888.00 2000-11-09 01:01:32.549 314 15641.17 620.63 57303.72 88888.00 2000-11-09 01:01:33.549 314 15641.04 620.63 57303.84 88888.00 2000-11-09 01:01:34.549 314 15640.91 620.63 57303.96 88888.00 2000-11-09 01:01:35.549 314 15641.30 621.62 57303.72 88888.00 2000-11-09 01:01:36.549 314 15641.04 621.00 57303.84 88888.00 2000-11-09 01:01:37.549 314 15641.30 621.50 57304.33 88888.00 2000-11-09 01:01:38.549 314 15641.30 620.76 57303.23 88888.00 2000-11-09 01:01:39.549 314 15640.91 620.88 57304.09 88888.00 2000-11-09 01:01:40.549 314 15640.78 621.25 57303.96 88888.00 2000-11-09 01:01:41.549 314 15640.91 620.76 57303.72 88888.00 2000-11-09 01:01:42.549 314 15641.82 621.13 57303.60 88888.00 2000-11-09 01:01:43.549 314 15641.56 620.63 57303.36 88888.00 2000-11-09 01:01:44.549 314 15640.91 620.63 57303.96 88888.00 2000-11-09 01:01:45.549 314 15641.56 621.50 57303.36 88888.00 2000-11-09 01:01:46.549 314 15641.17 621.13 57303.60 88888.00 2000-11-09 01:01:47.549 314 15641.82 620.76 57303.60 88888.00 2000-11-09 01:01:48.549 314 15641.17 620.76 57304.33 88888.00 2000-11-09 01:01:49.549 314 15641.43 621.37 57303.48 88888.00 2000-11-09 01:01:50.549 314 15641.17 621.13 57303.72 88888.00 2000-11-09 01:01:51.549 314 15641.04 620.51 57303.72 88888.00 2000-11-09 01:01:52.549 314 15641.95 620.63 57303.72 88888.00 2000-11-09 01:01:53.549 314 15641.04 621.37 57303.84 88888.00 2000-11-09 01:01:54.549 314 15641.43 621.00 57303.60 88888.00 2000-11-09 01:01:55.549 314 15642.21 620.76 57303.96 88888.00 2000-11-09 01:01:56.549 314 15641.30 620.26 57303.72 88888.00 2000-11-09 01:01:57.549 314 15642.08 621.00 57303.72 88888.00 2000-11-09 01:01:58.549 314 15641.69 620.88 57303.60 88888.00 2000-11-09 01:01:59.549 314 15642.47 620.63 57303.96 88888.00 2000-11-09 01:02:00.549 314 15641.56 620.63 57303.96 88888.00 2000-11-09 01:02:01.549 314 15641.56 620.38 57303.23 88888.00 2000-11-09 01:02:02.549 314 15641.95 620.63 57303.72 88888.00 2000-11-09 01:02:03.549 314 15641.69 620.51 57303.96 88888.00 2000-11-09 01:02:04.549 314 15641.30 620.88 57303.48 88888.00 2000-11-09 01:02:05.549 314 15642.08 620.51 57304.09 88888.00 2000-11-09 01:02:06.549 314 15641.82 620.76 57303.48 88888.00 2000-11-09 01:02:07.549 314 15641.69 620.01 57303.84 88888.00 2000-11-09 01:02:08.549 314 15641.56 620.51 57303.48 88888.00 2000-11-09 01:02:09.549 314 15641.82 620.88 57303.84 88888.00 2000-11-09 01:02:10.549 314 15642.34 620.76 57303.48 88888.00 2000-11-09 01:02:11.549 314 15642.08 620.88 57304.09 88888.00 2000-11-09 01:02:12.549 314 15642.08 620.63 57303.84 88888.00 2000-11-09 01:02:13.549 314 15641.69 620.26 57303.84 88888.00 2000-11-09 01:02:14.549 314 15642.34 620.76 57304.09 88888.00 2000-11-09 01:02:15.549 314 15642.08 620.51 57303.36 88888.00 2000-11-09 01:02:16.549 314 15642.47 620.63 57303.96 88888.00 2000-11-09 01:02:17.549 314 15641.82 620.51 57303.72 88888.00 2000-11-09 01:02:18.549 314 15642.08 620.63 57303.84 88888.00 2000-11-09 01:02:19.549 314 15642.08 620.88 57303.96 88888.00 2000-11-09 01:02:20.549 314 15641.17 619.89 57304.46 88888.00 2000-11-09 01:02:21.549 314 15641.95 620.63 57304.21 88888.00 2000-11-09 01:02:22.549 314 15641.69 620.51 57304.21 88888.00 2000-11-09 01:02:23.549 314 15642.08 620.51 57304.21 88888.00 2000-11-09 01:02:24.549 314 15641.82 620.26 57304.33 88888.00 2000-11-09 01:02:25.549 314 15642.73 620.76 57303.60 88888.00 2000-11-09 01:02:26.549 314 15641.56 620.76 57304.33 88888.00 2000-11-09 01:02:27.549 314 15641.17 620.26 57304.21 88888.00 2000-11-09 01:02:28.549 314 15641.56 620.63 57304.21 88888.00 2000-11-09 01:02:29.549 314 15641.82 620.51 57303.84 88888.00 2000-11-09 01:02:30.549 314 15641.82 621.00 57304.21 88888.00 2000-11-09 01:02:31.549 314 15641.04 621.00 57303.84 88888.00 2000-11-09 01:02:32.549 314 15641.69 620.63 57304.21 88888.00 2000-11-09 01:02:33.549 314 15641.04 620.51 57304.09 88888.00 2000-11-09 01:02:34.549 314 15641.69 620.88 57303.96 88888.00 2000-11-09 01:02:35.549 314 15641.17 621.13 57303.60 88888.00 2000-11-09 01:02:36.549 314 15641.43 620.38 57304.09 88888.00 2000-11-09 01:02:37.549 314 15641.30 620.76 57304.33 88888.00 2000-11-09 01:02:38.549 314 15641.04 621.13 57303.36 88888.00 2000-11-09 01:02:39.549 314 15640.91 620.88 57303.72 88888.00 2000-11-09 01:02:40.549 314 15641.30 620.51 57303.72 88888.00 2000-11-09 01:02:41.549 314 15640.78 620.88 57303.72 88888.00 2000-11-09 01:02:42.549 314 15641.56 621.00 57304.21 88888.00 2000-11-09 01:02:43.549 314 15640.78 621.00 57303.72 88888.00 2000-11-09 01:02:44.549 314 15641.56 620.88 57303.72 88888.00 2000-11-09 01:02:45.549 314 15640.91 620.88 57303.60 88888.00 2000-11-09 01:02:46.549 314 15640.65 621.13 57303.96 88888.00 2000-11-09 01:02:47.549 314 15641.95 620.26 57303.48 88888.00 2000-11-09 01:02:48.549 314 15640.91 620.63 57304.70 88888.00 2000-11-09 01:02:49.549 314 15641.04 621.00 57303.84 88888.00 2000-11-09 01:02:50.549 314 15640.39 621.00 57303.60 88888.00 2000-11-09 01:02:51.549 314 15641.04 620.76 57303.48 88888.00 2000-11-09 01:02:52.549 314 15640.65 621.37 57303.48 88888.00 2000-11-09 01:02:53.549 314 15640.13 621.25 57303.23 88888.00 2000-11-09 01:02:54.549 314 15640.78 620.63 57304.21 88888.00 2000-11-09 01:02:55.549 314 15640.78 620.76 57303.72 88888.00 2000-11-09 01:02:56.549 314 15640.39 620.88 57303.96 88888.00 2000-11-09 01:02:57.549 314 15640.52 621.13 57302.99 88888.00 2000-11-09 01:02:58.549 314 15640.39 621.00 57303.72 88888.00 2000-11-09 01:02:59.549 314 15641.30 620.76 57304.21 88888.00 2000-11-09 01:03:00.549 314 15640.91 620.63 57303.36 88888.00 2000-11-09 01:03:01.549 314 15640.26 621.25 57303.23 88888.00 2000-11-09 01:03:02.549 314 15640.39 621.13 57303.23 88888.00 2000-11-09 01:03:03.549 314 15641.17 620.88 57303.23 88888.00 2000-11-09 01:03:04.549 314 15640.13 621.25 57303.48 88888.00 2000-11-09 01:03:05.549 314 15640.78 621.25 57303.23 88888.00 2000-11-09 01:03:06.549 314 15640.52 621.37 57304.21 88888.00 2000-11-09 01:03:07.549 314 15640.65 621.50 57303.72 88888.00 2000-11-09 01:03:08.549 314 15640.39 621.25 57303.60 88888.00 2000-11-09 01:03:09.549 314 15641.17 621.13 57304.09 88888.00 2000-11-09 01:03:10.549 314 15640.26 621.13 57303.36 88888.00 2000-11-09 01:03:11.549 314 15640.39 621.13 57303.72 88888.00 2000-11-09 01:03:12.549 314 15640.13 621.25 57302.99 88888.00 2000-11-09 01:03:13.549 314 15639.74 621.13 57303.96 88888.00 2000-11-09 01:03:14.549 314 15640.52 621.13 57303.72 88888.00 2000-11-09 01:03:15.549 314 15640.13 621.13 57303.36 88888.00 2000-11-09 01:03:16.549 314 15640.39 622.12 57303.48 88888.00 2000-11-09 01:03:17.549 314 15640.65 621.50 57303.48 88888.00 2000-11-09 01:03:18.549 314 15641.04 622.24 57303.72 88888.00 2000-11-09 01:03:19.549 314 15639.87 621.75 57303.36 88888.00 2000-11-09 01:03:20.549 314 15640.52 621.37 57303.72 88888.00 2000-11-09 01:03:21.549 314 15640.26 621.37 57303.11 88888.00 2000-11-09 01:03:22.549 314 15640.78 621.62 57303.23 88888.00 2000-11-09 01:03:23.549 314 15640.26 622.12 57303.84 88888.00 2000-11-09 01:03:24.549 314 15639.87 621.00 57303.23 88888.00 2000-11-09 01:03:25.549 314 15640.91 621.37 57303.84 88888.00 2000-11-09 01:03:26.549 314 15640.65 621.75 57303.72 88888.00 2000-11-09 01:03:27.549 314 15640.26 621.87 57303.72 88888.00 2000-11-09 01:03:28.549 314 15640.39 621.00 57303.60 88888.00 2000-11-09 01:03:29.549 314 15640.52 621.00 57303.48 88888.00 2000-11-09 01:03:30.549 314 15640.78 620.88 57303.72 88888.00 2000-11-09 01:03:31.549 314 15641.30 621.87 57303.60 88888.00 2000-11-09 01:03:32.549 314 15640.78 621.50 57303.72 88888.00 2000-11-09 01:03:33.549 314 15640.78 620.63 57303.23 88888.00 2000-11-09 01:03:34.549 314 15640.39 620.63 57303.23 88888.00 2000-11-09 01:03:35.549 314 15641.56 621.13 57303.84 88888.00 2000-11-09 01:03:36.549 314 15640.78 621.50 57303.36 88888.00 2000-11-09 01:03:37.549 314 15641.43 621.87 57303.84 88888.00 2000-11-09 01:03:38.549 314 15641.17 621.62 57303.48 88888.00 2000-11-09 01:03:39.549 314 15641.04 621.13 57303.60 88888.00 2000-11-09 01:03:40.549 314 15640.91 621.87 57303.60 88888.00 2000-11-09 01:03:41.549 314 15641.17 622.24 57303.60 88888.00 2000-11-09 01:03:42.549 314 15641.56 621.37 57303.72 88888.00 2000-11-09 01:03:43.549 314 15641.43 621.62 57303.36 88888.00 2000-11-09 01:03:44.549 314 15641.04 622.37 57303.48 88888.00 2000-11-09 01:03:45.549 314 15641.04 621.62 57304.09 88888.00 2000-11-09 01:03:46.549 314 15640.65 621.50 57303.84 88888.00 2000-11-09 01:03:47.549 314 15641.95 621.62 57303.72 88888.00 2000-11-09 01:03:48.549 314 15641.69 621.13 57302.99 88888.00 2000-11-09 01:03:49.549 314 15641.43 621.87 57303.96 88888.00 2000-11-09 01:03:50.549 314 15641.30 621.87 57303.48 88888.00 2000-11-09 01:03:51.549 314 15641.56 621.62 57303.48 88888.00 2000-11-09 01:03:52.549 314 15641.56 621.62 57303.60 88888.00 2000-11-09 01:03:53.549 314 15641.17 621.62 57303.84 88888.00 2000-11-09 01:03:54.549 314 15641.82 621.13 57303.84 88888.00 2000-11-09 01:03:55.549 314 15641.82 622.12 57304.21 88888.00 2000-11-09 01:03:56.549 314 15641.95 621.75 57303.96 88888.00 2000-11-09 01:03:57.549 314 15641.82 621.37 57304.09 88888.00 2000-11-09 01:03:58.549 314 15641.43 621.25 57303.84 88888.00 2000-11-09 01:03:59.549 314 15641.30 622.12 57303.96 88888.00 2000-11-09 01:04:00.549 314 15641.82 621.75 57303.60 88888.00 2000-11-09 01:04:01.549 314 15641.95 621.37 57303.48 88888.00 2000-11-09 01:04:02.549 314 15642.21 621.62 57303.84 88888.00 2000-11-09 01:04:03.549 314 15642.34 621.50 57303.84 88888.00 2000-11-09 01:04:04.549 314 15641.43 621.25 57303.60 88888.00 2000-11-09 01:04:05.549 314 15642.08 621.75 57303.96 88888.00 2000-11-09 01:04:06.549 314 15641.95 621.62 57303.48 88888.00 2000-11-09 01:04:07.549 314 15642.21 621.62 57304.46 88888.00 2000-11-09 01:04:08.549 314 15641.95 621.13 57303.96 88888.00 2000-11-09 01:04:09.549 314 15641.82 621.37 57303.72 88888.00 2000-11-09 01:04:10.549 314 15641.82 621.75 57304.21 88888.00 2000-11-09 01:04:11.549 314 15641.95 621.50 57304.21 88888.00 2000-11-09 01:04:12.549 314 15641.04 621.75 57303.48 88888.00 2000-11-09 01:04:13.549 314 15641.69 622.12 57303.96 88888.00 2000-11-09 01:04:14.549 314 15641.82 621.00 57303.96 88888.00 2000-11-09 01:04:15.549 314 15641.69 621.37 57304.09 88888.00 2000-11-09 01:04:16.549 314 15642.08 622.12 57303.60 88888.00 2000-11-09 01:04:17.549 314 15642.08 621.50 57304.33 88888.00 2000-11-09 01:04:18.549 314 15642.21 621.87 57303.72 88888.00 2000-11-09 01:04:19.549 314 15642.08 621.50 57303.60 88888.00 2000-11-09 01:04:20.549 314 15641.82 621.62 57303.72 88888.00 2000-11-09 01:04:21.549 314 15641.82 621.87 57303.48 88888.00 2000-11-09 01:04:22.549 314 15641.95 621.37 57304.33 88888.00 2000-11-09 01:04:23.549 314 15641.95 622.12 57304.09 88888.00 2000-11-09 01:04:24.549 314 15641.82 622.12 57303.72 88888.00 2000-11-09 01:04:25.549 314 15641.69 621.87 57303.72 88888.00 2000-11-09 01:04:26.549 314 15642.47 621.87 57304.33 88888.00 2000-11-09 01:04:27.549 314 15642.08 621.37 57304.70 88888.00 2000-11-09 01:04:28.549 314 15641.95 621.75 57303.60 88888.00 2000-11-09 01:04:29.549 314 15641.69 622.37 57304.09 88888.00 2000-11-09 01:04:30.549 314 15642.47 621.75 57304.21 88888.00 2000-11-09 01:04:31.549 314 15642.60 622.86 57303.60 88888.00 2000-11-09 01:04:32.549 314 15642.08 621.87 57304.33 88888.00 2000-11-09 01:04:33.549 314 15642.34 621.87 57304.09 88888.00 2000-11-09 01:04:34.549 314 15642.08 622.74 57303.96 88888.00 2000-11-09 01:04:35.549 314 15641.95 622.49 57303.96 88888.00 2000-11-09 01:04:36.549 314 15641.56 622.24 57303.84 88888.00 2000-11-09 01:04:37.549 314 15641.30 622.12 57303.84 88888.00 2000-11-09 01:04:38.549 314 15642.47 621.75 57304.21 88888.00 2000-11-09 01:04:39.549 314 15642.21 622.12 57304.58 88888.00 2000-11-09 01:04:40.549 314 15642.08 622.37 57303.84 88888.00 2000-11-09 01:04:41.549 314 15642.08 622.49 57304.70 88888.00 2000-11-09 01:04:42.549 314 15642.21 622.12 57304.09 88888.00 2000-11-09 01:04:43.549 314 15641.30 622.61 57304.58 88888.00 2000-11-09 01:04:44.549 314 15642.21 622.12 57303.84 88888.00 2000-11-09 01:04:45.549 314 15641.43 623.11 57304.09 88888.00 2000-11-09 01:04:46.549 314 15641.43 622.86 57304.09 88888.00 2000-11-09 01:04:47.549 314 15641.56 622.37 57304.09 88888.00 2000-11-09 01:04:48.549 314 15641.82 622.37 57304.21 88888.00 2000-11-09 01:04:49.549 314 15641.69 622.86 57304.58 88888.00 2000-11-09 01:04:50.549 314 15642.08 622.74 57303.72 88888.00 2000-11-09 01:04:51.549 314 15642.08 622.49 57303.72 88888.00 2000-11-09 01:04:52.549 314 15641.95 622.61 57304.09 88888.00 2000-11-09 01:04:53.549 314 15642.34 621.75 57304.21 88888.00 2000-11-09 01:04:54.549 314 15642.21 623.11 57303.23 88888.00 2000-11-09 01:04:55.549 314 15641.95 622.49 57303.84 88888.00 2000-11-09 01:04:56.549 314 15642.86 622.61 57303.96 88888.00 2000-11-09 01:04:57.549 314 15641.56 622.86 57304.09 88888.00 2000-11-09 01:04:58.549 314 15641.69 622.74 57303.96 88888.00 2000-11-09 01:04:59.549 314 15642.21 622.61 57304.09 88888.00 2000-11-09 01:05:00.549 314 15641.69 622.86 57304.33 88888.00 2000-11-09 01:05:01.549 314 15642.99 623.48 57303.96 88888.00 2000-11-09 01:05:02.549 314 15642.34 623.60 57304.09 88888.00 2000-11-09 01:05:03.549 314 15642.34 623.36 57303.84 88888.00 2000-11-09 01:05:04.549 314 15642.47 623.48 57303.60 88888.00 2000-11-09 01:05:05.549 314 15642.47 623.60 57304.21 88888.00 2000-11-09 01:05:06.549 314 15642.08 623.36 57303.60 88888.00 2000-11-09 01:05:07.549 314 15641.82 623.60 57303.96 88888.00 2000-11-09 01:05:08.549 314 15642.21 622.86 57303.96 88888.00 2000-11-09 01:05:09.549 314 15642.47 623.60 57303.96 88888.00 2000-11-09 01:05:10.549 314 15642.08 622.98 57303.72 88888.00 2000-11-09 01:05:11.549 314 15642.21 623.23 57303.96 88888.00 2000-11-09 01:05:12.549 314 15642.21 622.49 57303.72 88888.00 2000-11-09 01:05:13.549 314 15642.47 623.98 57303.48 88888.00 2000-11-09 01:05:14.549 314 15642.08 623.11 57304.33 88888.00 2000-11-09 01:05:15.549 314 15642.21 623.36 57303.60 88888.00 2000-11-09 01:05:16.549 314 15642.47 623.73 57304.21 88888.00 2000-11-09 01:05:17.549 314 15642.08 623.60 57303.72 88888.00 2000-11-09 01:05:18.549 314 15641.95 623.73 57304.46 88888.00 2000-11-09 01:05:19.549 314 15642.21 623.85 57304.46 88888.00 2000-11-09 01:05:20.549 314 15641.82 623.36 57303.84 88888.00 2000-11-09 01:05:21.549 314 15641.82 623.48 57304.09 88888.00 2000-11-09 01:05:22.549 314 15642.73 623.60 57303.48 88888.00 2000-11-09 01:05:23.549 314 15642.08 623.98 57304.09 88888.00 2000-11-09 01:05:24.549 314 15641.43 623.73 57303.72 88888.00 2000-11-09 01:05:25.549 314 15642.60 623.85 57304.09 88888.00 2000-11-09 01:05:26.549 314 15642.21 623.73 57303.36 88888.00 2000-11-09 01:05:27.549 314 15641.95 623.73 57303.96 88888.00 2000-11-09 01:05:28.549 314 15642.08 623.60 57304.09 88888.00 2000-11-09 01:05:29.549 314 15641.69 623.60 57303.72 88888.00 2000-11-09 01:05:30.549 314 15642.08 623.73 57303.84 88888.00 2000-11-09 01:05:31.549 314 15641.95 624.35 57303.60 88888.00 2000-11-09 01:05:32.549 314 15641.82 623.85 57303.84 88888.00 2000-11-09 01:05:33.549 314 15641.17 624.22 57303.48 88888.00 2000-11-09 01:05:34.549 314 15642.34 623.73 57303.72 88888.00 2000-11-09 01:05:35.549 314 15642.34 623.48 57303.60 88888.00 2000-11-09 01:05:36.549 314 15642.34 623.85 57303.36 88888.00 2000-11-09 01:05:37.549 314 15641.95 623.85 57303.11 88888.00 2000-11-09 01:05:38.549 314 15641.95 623.60 57303.60 88888.00 2000-11-09 01:05:39.549 314 15641.95 623.48 57303.72 88888.00 2000-11-09 01:05:40.549 314 15641.56 623.36 57303.84 88888.00 2000-11-09 01:05:41.549 314 15642.21 624.35 57303.48 88888.00 2000-11-09 01:05:42.549 314 15641.95 624.22 57303.72 88888.00 2000-11-09 01:05:43.549 314 15642.34 623.85 57303.72 88888.00 2000-11-09 01:05:44.549 314 15642.47 624.22 57304.21 88888.00 2000-11-09 01:05:45.549 314 15642.47 623.36 57303.96 88888.00 2000-11-09 01:05:46.549 314 15642.08 624.22 57303.96 88888.00 2000-11-09 01:05:47.549 314 15642.34 623.60 57302.99 88888.00 2000-11-09 01:05:48.549 314 15641.95 623.73 57303.72 88888.00 2000-11-09 01:05:49.549 314 15641.30 623.48 57303.72 88888.00 2000-11-09 01:05:50.549 314 15641.95 623.85 57303.36 88888.00 2000-11-09 01:05:51.549 314 15642.34 623.23 57304.46 88888.00 2000-11-09 01:05:52.549 314 15641.82 623.23 57303.48 88888.00 2000-11-09 01:05:53.549 314 15641.69 624.22 57303.96 88888.00 2000-11-09 01:05:54.549 314 15641.95 623.36 57303.23 88888.00 2000-11-09 01:05:55.549 314 15641.43 624.22 57304.46 88888.00 2000-11-09 01:05:56.549 314 15642.08 623.36 57303.72 88888.00 2000-11-09 01:05:57.549 314 15641.69 623.36 57303.23 88888.00 2000-11-09 01:05:58.549 314 15641.95 623.73 57303.60 88888.00 2000-11-09 01:05:59.549 314 15642.34 623.23 57303.48 88888.00 2000-11-09 01:06:00.549 314 15641.56 624.10 57303.96 88888.00 2000-11-09 01:06:01.549 314 15642.34 623.60 57303.96 88888.00 2000-11-09 01:06:02.549 314 15642.21 624.10 57303.48 88888.00 2000-11-09 01:06:03.549 314 15642.21 623.98 57303.36 88888.00 2000-11-09 01:06:04.549 314 15642.60 623.73 57303.84 88888.00 2000-11-09 01:06:05.549 314 15641.82 623.60 57303.48 88888.00 2000-11-09 01:06:06.549 314 15642.08 623.60 57303.96 88888.00 2000-11-09 01:06:07.549 314 15642.60 623.11 57303.84 88888.00 2000-11-09 01:06:08.549 314 15642.47 623.48 57303.60 88888.00 2000-11-09 01:06:09.549 314 15642.60 624.10 57303.84 88888.00 2000-11-09 01:06:10.549 314 15642.34 623.60 57303.60 88888.00 2000-11-09 01:06:11.549 314 15642.08 623.73 57303.72 88888.00 2000-11-09 01:06:12.549 314 15642.47 623.60 57303.84 88888.00 2000-11-09 01:06:13.549 314 15642.47 624.10 57303.48 88888.00 2000-11-09 01:06:14.549 314 15643.12 623.73 57303.96 88888.00 2000-11-09 01:06:15.549 314 15642.60 623.73 57303.60 88888.00 2000-11-09 01:06:16.549 314 15642.47 623.60 57303.60 88888.00 2000-11-09 01:06:17.549 314 15642.21 624.47 57303.48 88888.00 2000-11-09 01:06:18.549 314 15642.60 623.23 57303.96 88888.00 2000-11-09 01:06:19.549 314 15642.08 623.60 57303.72 88888.00 2000-11-09 01:06:20.549 314 15642.60 623.60 57303.23 88888.00 2000-11-09 01:06:21.549 314 15642.86 623.60 57303.48 88888.00 2000-11-09 01:06:22.549 314 15642.47 623.60 57303.48 88888.00 2000-11-09 01:06:23.549 314 15642.60 622.98 57303.60 88888.00 2000-11-09 01:06:24.549 314 15643.12 623.48 57303.48 88888.00 2000-11-09 01:06:25.549 314 15642.99 623.48 57304.21 88888.00 2000-11-09 01:06:26.549 314 15642.73 623.85 57304.21 88888.00 2000-11-09 01:06:27.549 314 15643.12 623.11 57303.36 88888.00 2000-11-09 01:06:28.549 314 15642.73 623.23 57303.84 88888.00 2000-11-09 01:06:29.549 314 15643.38 623.73 57303.60 88888.00 2000-11-09 01:06:30.549 314 15642.86 624.22 57303.48 88888.00 2000-11-09 01:06:31.549 314 15643.12 623.73 57303.72 88888.00 2000-11-09 01:06:32.549 314 15643.25 623.73 57303.84 88888.00 2000-11-09 01:06:33.549 314 15642.73 623.85 57303.72 88888.00 2000-11-09 01:06:34.549 314 15642.21 624.35 57303.96 88888.00 2000-11-09 01:06:35.549 314 15643.38 623.60 57303.84 88888.00 2000-11-09 01:06:36.549 314 15643.64 624.35 57303.48 88888.00 2000-11-09 01:06:37.549 314 15643.38 624.59 57303.72 88888.00 2000-11-09 01:06:38.549 314 15642.86 623.98 57303.96 88888.00 2000-11-09 01:06:39.549 314 15643.25 623.85 57304.09 88888.00 2000-11-09 01:06:40.549 314 15642.73 623.48 57304.21 88888.00 2000-11-09 01:06:41.549 314 15642.86 624.22 57304.21 88888.00 2000-11-09 01:06:42.549 314 15643.51 623.48 57304.46 88888.00 2000-11-09 01:06:43.549 314 15643.12 623.60 57303.84 88888.00 2000-11-09 01:06:44.549 314 15643.38 623.11 57304.33 88888.00 2000-11-09 01:06:45.549 314 15643.25 623.98 57304.21 88888.00 2000-11-09 01:06:46.549 314 15643.64 623.73 57303.60 88888.00 2000-11-09 01:06:47.549 314 15642.99 624.10 57304.33 88888.00 2000-11-09 01:06:48.549 314 15643.64 623.73 57304.33 88888.00 2000-11-09 01:06:49.549 314 15643.25 623.11 57304.46 88888.00 2000-11-09 01:06:50.549 314 15643.64 623.73 57304.21 88888.00 2000-11-09 01:06:51.549 314 15643.38 623.23 57304.33 88888.00 2000-11-09 01:06:52.549 314 15643.51 623.60 57304.82 88888.00 2000-11-09 01:06:53.549 314 15643.90 623.98 57304.46 88888.00 2000-11-09 01:06:54.549 314 15644.55 623.60 57303.84 88888.00 2000-11-09 01:06:55.549 314 15644.16 624.22 57304.46 88888.00 2000-11-09 01:06:56.549 314 15643.90 623.73 57304.58 88888.00 2000-11-09 01:06:57.549 314 15643.77 623.73 57304.70 88888.00 2000-11-09 01:06:58.549 314 15643.64 623.85 57304.58 88888.00 2000-11-09 01:06:59.549 314 15643.77 623.73 57303.72 88888.00 2000-11-09 01:07:00.549 314 15643.90 624.22 57304.33 88888.00 2000-11-09 01:07:01.549 314 15644.16 624.35 57303.84 88888.00 2000-11-09 01:07:02.549 314 15644.29 623.36 57304.82 88888.00 2000-11-09 01:07:03.549 314 15643.90 624.10 57304.70 88888.00 2000-11-09 01:07:04.549 314 15644.03 623.98 57304.46 88888.00 2000-11-09 01:07:05.549 314 15644.42 623.85 57304.09 88888.00 2000-11-09 01:07:06.549 314 15644.29 623.85 57304.58 88888.00 2000-11-09 01:07:07.549 314 15644.03 623.36 57304.21 88888.00 2000-11-09 01:07:08.549 314 15643.77 623.48 57304.33 88888.00 2000-11-09 01:07:09.549 314 15644.81 623.60 57304.46 88888.00 2000-11-09 01:07:10.549 314 15644.16 624.10 57304.82 88888.00 2000-11-09 01:07:11.549 314 15644.16 623.73 57304.70 88888.00 2000-11-09 01:07:12.549 314 15644.42 623.11 57304.46 88888.00 2000-11-09 01:07:13.549 314 15644.81 623.85 57304.82 88888.00 2000-11-09 01:07:14.549 314 15644.68 623.98 57304.58 88888.00 2000-11-09 01:07:15.549 314 15644.42 622.98 57304.58 88888.00 2000-11-09 01:07:16.549 314 15644.29 624.22 57304.58 88888.00 2000-11-09 01:07:17.549 314 15644.81 623.11 57304.82 88888.00 2000-11-09 01:07:18.549 314 15645.46 623.36 57304.58 88888.00 2000-11-09 01:07:19.549 314 15644.03 623.73 57304.70 88888.00 2000-11-09 01:07:20.549 314 15644.03 623.60 57304.70 88888.00 2000-11-09 01:07:21.549 314 15644.68 623.23 57305.07 88888.00 2000-11-09 01:07:22.549 314 15644.68 623.11 57304.58 88888.00 2000-11-09 01:07:23.549 314 15644.55 623.85 57304.46 88888.00 2000-11-09 01:07:24.549 314 15644.55 623.85 57305.07 88888.00 2000-11-09 01:07:25.549 314 15644.94 624.10 57304.33 88888.00 2000-11-09 01:07:26.549 314 15644.94 624.35 57305.92 88888.00 2000-11-09 01:07:27.549 314 15645.07 623.36 57304.21 88888.00 2000-11-09 01:07:28.549 314 15644.68 623.85 57304.95 88888.00 2000-11-09 01:07:29.549 314 15644.81 623.60 57303.96 88888.00 2000-11-09 01:07:30.549 314 15644.68 623.85 57304.95 88888.00 2000-11-09 01:07:31.549 314 15644.68 623.85 57304.95 88888.00 2000-11-09 01:07:32.549 314 15644.42 623.60 57304.82 88888.00 2000-11-09 01:07:33.549 314 15644.29 623.60 57304.46 88888.00 2000-11-09 01:07:34.549 314 15644.55 622.86 57305.31 88888.00 2000-11-09 01:07:35.549 314 15644.94 623.23 57305.07 88888.00 2000-11-09 01:07:36.549 314 15645.46 624.10 57304.95 88888.00 2000-11-09 01:07:37.549 314 15644.68 624.22 57303.96 88888.00 2000-11-09 01:07:38.549 314 15644.03 623.73 57304.82 88888.00 2000-11-09 01:07:39.549 314 15644.81 623.11 57304.46 88888.00 2000-11-09 01:07:40.549 314 15644.16 623.48 57304.21 88888.00 2000-11-09 01:07:41.549 314 15645.07 623.23 57304.95 88888.00 2000-11-09 01:07:42.549 314 15645.46 623.73 57304.82 88888.00 2000-11-09 01:07:43.549 314 15645.07 623.36 57304.82 88888.00 2000-11-09 01:07:44.549 314 15644.81 623.98 57304.95 88888.00 2000-11-09 01:07:45.549 314 15645.07 623.48 57305.92 88888.00 2000-11-09 01:07:46.549 314 15645.07 623.23 57305.07 88888.00 2000-11-09 01:07:47.549 314 15645.07 623.98 57304.70 88888.00 2000-11-09 01:07:48.549 314 15645.20 624.10 57304.70 88888.00 2000-11-09 01:07:49.549 314 15645.07 623.73 57304.58 88888.00 2000-11-09 01:07:50.549 314 15645.07 623.60 57304.70 88888.00 2000-11-09 01:07:51.549 314 15645.20 623.98 57304.70 88888.00 2000-11-09 01:07:52.549 314 15645.33 624.10 57304.82 88888.00 2000-11-09 01:07:53.549 314 15645.46 623.98 57304.95 88888.00 2000-11-09 01:07:54.549 314 15645.20 623.60 57305.07 88888.00 2000-11-09 01:07:55.549 314 15645.46 624.10 57305.07 88888.00 2000-11-09 01:07:56.549 314 15645.33 623.73 57305.55 88888.00 2000-11-09 01:07:57.549 314 15645.33 623.73 57304.82 88888.00 2000-11-09 01:07:58.549 314 15644.94 623.48 57305.43 88888.00 2000-11-09 01:07:59.549 314 15644.94 623.85 57304.95 88888.00 2000-11-09 01:08:00.549 314 15645.85 624.22 57304.82 88888.00 2000-11-09 01:08:01.549 314 15645.46 623.60 57305.07 88888.00 2000-11-09 01:08:02.549 314 15645.07 624.35 57304.46 88888.00 2000-11-09 01:08:03.549 314 15645.07 623.73 57305.31 88888.00 2000-11-09 01:08:04.549 314 15645.46 624.35 57305.07 88888.00 2000-11-09 01:08:05.549 314 15646.11 623.73 57305.19 88888.00 2000-11-09 01:08:06.549 314 15644.68 623.60 57305.07 88888.00 2000-11-09 01:08:07.549 314 15645.33 623.60 57305.31 88888.00 2000-11-09 01:08:08.549 314 15646.11 624.35 57305.19 88888.00 2000-11-09 01:08:09.549 314 15645.98 623.98 57304.33 88888.00 2000-11-09 01:08:10.549 314 15645.46 623.23 57304.58 88888.00 2000-11-09 01:08:11.549 314 15646.11 624.10 57305.68 88888.00 2000-11-09 01:08:12.549 314 15645.33 623.98 57304.70 88888.00 2000-11-09 01:08:13.549 314 15645.46 623.73 57305.31 88888.00 2000-11-09 01:08:14.549 314 15645.98 623.85 57304.70 88888.00 2000-11-09 01:08:15.549 314 15645.72 623.73 57304.70 88888.00 2000-11-09 01:08:16.549 314 15645.46 624.22 57305.31 88888.00 2000-11-09 01:08:17.549 314 15645.33 623.48 57304.95 88888.00 2000-11-09 01:08:18.549 314 15646.88 623.60 57304.95 88888.00 2000-11-09 01:08:19.549 314 15646.24 623.48 57305.43 88888.00 2000-11-09 01:08:20.549 314 15646.50 623.36 57304.82 88888.00 2000-11-09 01:08:21.549 314 15645.85 624.10 57305.43 88888.00 2000-11-09 01:08:22.549 314 15646.11 623.23 57305.19 88888.00 2000-11-09 01:08:23.549 314 15646.50 622.98 57304.95 88888.00 2000-11-09 01:08:24.549 314 15645.59 622.98 57304.82 88888.00 2000-11-09 01:08:25.549 314 15645.98 624.10 57304.95 88888.00 2000-11-09 01:08:26.549 314 15646.24 623.98 57304.82 88888.00 2000-11-09 01:08:27.549 314 15646.11 622.86 57305.31 88888.00 2000-11-09 01:08:28.549 314 15646.37 623.48 57304.95 88888.00 2000-11-09 01:08:29.549 314 15645.98 623.23 57305.43 88888.00 2000-11-09 01:08:30.549 314 15646.62 623.36 57305.31 88888.00 2000-11-09 01:08:31.549 314 15645.98 623.60 57305.31 88888.00 2000-11-09 01:08:32.549 314 15645.59 623.11 57305.55 88888.00 2000-11-09 01:08:33.549 314 15646.37 623.98 57305.92 88888.00 2000-11-09 01:08:34.549 314 15645.33 623.36 57305.31 88888.00 2000-11-09 01:08:35.549 314 15645.85 623.48 57305.68 88888.00 2000-11-09 01:08:36.549 314 15645.59 623.85 57305.07 88888.00 2000-11-09 01:08:37.549 314 15646.50 623.36 57305.55 88888.00 2000-11-09 01:08:38.549 314 15645.46 622.98 57305.31 88888.00 2000-11-09 01:08:39.549 314 15645.85 623.23 57305.92 88888.00 2000-11-09 01:08:40.549 314 15646.37 622.86 57304.82 88888.00 2000-11-09 01:08:41.549 314 15645.85 623.60 57305.19 88888.00 2000-11-09 01:08:42.549 314 15646.50 622.98 57305.80 88888.00 2000-11-09 01:08:43.549 314 15645.85 623.36 57305.43 88888.00 2000-11-09 01:08:44.549 314 15645.72 623.73 57306.17 88888.00 2000-11-09 01:08:45.549 314 15645.98 623.60 57304.95 88888.00 2000-11-09 01:08:46.549 314 15645.98 623.85 57305.31 88888.00 2000-11-09 01:08:47.549 314 15646.24 623.36 57305.80 88888.00 2000-11-09 01:08:48.549 314 15645.59 623.73 57305.80 88888.00 2000-11-09 01:08:49.549 314 15645.59 623.48 57305.19 88888.00 2000-11-09 01:08:50.549 314 15645.98 623.23 57305.68 88888.00 2000-11-09 01:08:51.549 314 15645.72 622.49 57305.07 88888.00 2000-11-09 01:08:52.549 314 15645.59 623.23 57304.95 88888.00 2000-11-09 01:08:53.549 314 15645.59 623.23 57304.82 88888.00 2000-11-09 01:08:54.549 314 15645.07 623.23 57305.43 88888.00 2000-11-09 01:08:55.549 314 15645.33 623.36 57304.70 88888.00 2000-11-09 01:08:56.549 314 15645.72 623.48 57305.19 88888.00 2000-11-09 01:08:57.549 314 15645.85 623.85 57305.68 88888.00 2000-11-09 01:08:58.549 314 15645.46 623.11 57305.68 88888.00 2000-11-09 01:08:59.549 314 15646.37 623.73 57306.17 88888.00 2000-11-09 01:09:00.549 314 15645.59 623.85 57305.43 88888.00 2000-11-09 01:09:01.549 314 15645.85 623.73 57305.55 88888.00 2000-11-09 01:09:02.549 314 15645.59 623.85 57305.68 88888.00 2000-11-09 01:09:03.549 314 15645.33 623.48 57305.55 88888.00 2000-11-09 01:09:04.549 314 15645.33 623.36 57305.31 88888.00 2000-11-09 01:09:05.549 314 15645.98 624.10 57305.80 88888.00 2000-11-09 01:09:06.549 314 15646.24 623.36 57304.95 88888.00 2000-11-09 01:09:07.549 314 15645.59 623.60 57305.43 88888.00 2000-11-09 01:09:08.549 314 15645.59 624.22 57305.55 88888.00 2000-11-09 01:09:09.549 314 15645.07 623.60 57305.68 88888.00 2000-11-09 01:09:10.549 314 15645.20 623.48 57305.43 88888.00 2000-11-09 01:09:11.549 314 15645.59 624.10 57305.31 88888.00 2000-11-09 01:09:12.549 314 15645.20 623.60 57305.43 88888.00 2000-11-09 01:09:13.549 314 15645.33 623.48 57305.55 88888.00 2000-11-09 01:09:14.549 314 15645.59 623.73 57305.43 88888.00 2000-11-09 01:09:15.549 314 15645.20 623.85 57305.31 88888.00 2000-11-09 01:09:16.549 314 15644.94 623.48 57305.55 88888.00 2000-11-09 01:09:17.549 314 15644.94 623.11 57305.55 88888.00 2000-11-09 01:09:18.549 314 15645.33 623.36 57305.43 88888.00 2000-11-09 01:09:19.549 314 15644.55 623.23 57305.55 88888.00 2000-11-09 01:09:20.549 314 15644.68 623.73 57305.80 88888.00 2000-11-09 01:09:21.549 314 15645.07 623.36 57305.19 88888.00 2000-11-09 01:09:22.549 314 15644.68 623.98 57305.43 88888.00 2000-11-09 01:09:23.549 314 15645.20 624.22 57305.80 88888.00 2000-11-09 01:09:24.549 314 15645.72 623.85 57305.43 88888.00 2000-11-09 01:09:25.549 314 15644.81 623.73 57304.95 88888.00 2000-11-09 01:09:26.549 314 15645.33 624.10 57305.68 88888.00 2000-11-09 01:09:27.549 314 15644.55 623.73 57305.68 88888.00 2000-11-09 01:09:28.549 314 15644.42 623.85 57305.43 88888.00 2000-11-09 01:09:29.549 314 15644.29 624.22 57305.19 88888.00 2000-11-09 01:09:30.549 314 15644.68 623.48 57305.43 88888.00 2000-11-09 01:09:31.549 314 15644.81 623.60 57305.55 88888.00 2000-11-09 01:09:32.549 314 15644.81 624.10 57305.19 88888.00 2000-11-09 01:09:33.549 314 15644.42 624.22 57305.07 88888.00 2000-11-09 01:09:34.549 314 15644.81 623.85 57305.07 88888.00 2000-11-09 01:09:35.549 314 15643.90 624.59 57305.43 88888.00 2000-11-09 01:09:36.549 314 15645.07 623.73 57305.19 88888.00 2000-11-09 01:09:37.549 314 15644.81 623.60 57305.43 88888.00 2000-11-09 01:09:38.549 314 15644.42 623.60 57304.95 88888.00 2000-11-09 01:09:39.549 314 15643.77 623.11 57304.82 88888.00 2000-11-09 01:09:40.549 314 15645.07 623.36 57305.43 88888.00 2000-11-09 01:09:41.549 314 15644.55 624.22 57305.31 88888.00 2000-11-09 01:09:42.549 314 15644.68 624.10 57304.95 88888.00 2000-11-09 01:09:43.549 314 15643.77 624.59 57305.43 88888.00 2000-11-09 01:09:44.549 314 15644.16 624.10 57305.07 88888.00 2000-11-09 01:09:45.549 314 15643.77 623.36 57305.07 88888.00 2000-11-09 01:09:46.549 314 15644.16 624.35 57305.19 88888.00 2000-11-09 01:09:47.549 314 15643.64 623.36 57305.31 88888.00 2000-11-09 01:09:48.549 314 15644.29 623.73 57305.55 88888.00 2000-11-09 01:09:49.549 314 15643.64 623.23 57306.17 88888.00 2000-11-09 01:09:50.549 314 15644.16 623.85 57304.58 88888.00 2000-11-09 01:09:51.549 314 15644.03 623.73 57305.07 88888.00 2000-11-09 01:09:52.549 314 15643.90 624.22 57304.95 88888.00 2000-11-09 01:09:53.549 314 15643.25 624.10 57305.55 88888.00 2000-11-09 01:09:54.549 314 15643.77 623.36 57305.43 88888.00 2000-11-09 01:09:55.549 314 15643.25 623.85 57304.95 88888.00 2000-11-09 01:09:56.549 314 15643.64 623.48 57305.68 88888.00 2000-11-09 01:09:57.549 314 15644.03 624.35 57305.68 88888.00 2000-11-09 01:09:58.549 314 15643.38 623.73 57305.92 88888.00 2000-11-09 01:09:59.549 314 15642.86 623.85 57305.19 88888.00 2000-11-09 01:10:00.549 314 15643.25 623.36 57305.55 88888.00 2000-11-09 01:10:01.549 314 15643.77 623.60 57304.95 88888.00 2000-11-09 01:10:02.549 314 15643.25 624.47 57305.68 88888.00 2000-11-09 01:10:03.549 314 15643.51 624.10 57305.55 88888.00 2000-11-09 01:10:04.549 314 15642.86 624.35 57305.43 88888.00 2000-11-09 01:10:05.549 314 15642.86 623.98 57304.58 88888.00 2000-11-09 01:10:06.549 314 15642.99 623.73 57305.31 88888.00 2000-11-09 01:10:07.549 314 15643.38 624.10 57305.19 88888.00 2000-11-09 01:10:08.549 314 15642.86 623.73 57304.82 88888.00 2000-11-09 01:10:09.549 314 15642.99 624.22 57305.19 88888.00 2000-11-09 01:10:10.549 314 15643.12 624.10 57304.70 88888.00 2000-11-09 01:10:11.549 314 15643.64 624.35 57305.19 88888.00 2000-11-09 01:10:12.549 314 15642.86 624.59 57305.31 88888.00 2000-11-09 01:10:13.549 314 15643.38 624.35 57305.19 88888.00 2000-11-09 01:10:14.549 314 15642.73 624.22 57304.95 88888.00 2000-11-09 01:10:15.549 314 15642.86 624.35 57304.95 88888.00 2000-11-09 01:10:16.549 314 15642.60 623.73 57305.19 88888.00 2000-11-09 01:10:17.549 314 15642.99 623.73 57305.43 88888.00 2000-11-09 01:10:18.549 314 15643.38 623.48 57304.58 88888.00 2000-11-09 01:10:19.549 314 15642.86 623.48 57304.70 88888.00 2000-11-09 01:10:20.549 314 15643.38 623.85 57305.43 88888.00 2000-11-09 01:10:21.549 314 15642.60 624.10 57305.07 88888.00 2000-11-09 01:10:22.549 314 15643.25 623.48 57304.58 88888.00 2000-11-09 01:10:23.549 314 15643.12 623.85 57304.95 88888.00 2000-11-09 01:10:24.549 314 15643.77 623.73 57305.19 88888.00 2000-11-09 01:10:25.549 314 15642.73 623.23 57304.58 88888.00 2000-11-09 01:10:26.549 314 15642.34 624.10 57304.58 88888.00 2000-11-09 01:10:27.549 314 15642.99 623.60 57304.58 88888.00 2000-11-09 01:10:28.549 314 15642.60 623.48 57305.68 88888.00 2000-11-09 01:10:29.549 314 15642.73 623.60 57304.70 88888.00 2000-11-09 01:10:30.549 314 15642.60 624.10 57304.58 88888.00 2000-11-09 01:10:31.549 314 15642.47 623.11 57304.58 88888.00 2000-11-09 01:10:32.549 314 15642.86 623.73 57305.19 88888.00 2000-11-09 01:10:33.549 314 15642.47 622.74 57305.07 88888.00 2000-11-09 01:10:34.549 314 15642.99 623.60 57304.70 88888.00 2000-11-09 01:10:35.549 314 15642.47 623.36 57304.70 88888.00 2000-11-09 01:10:36.549 314 15643.25 624.10 57305.07 88888.00 2000-11-09 01:10:37.549 314 15642.60 623.60 57304.82 88888.00 2000-11-09 01:10:38.549 314 15642.60 623.73 57304.46 88888.00 2000-11-09 01:10:39.549 314 15642.73 623.48 57305.07 88888.00 2000-11-09 01:10:40.549 314 15643.25 623.60 57305.31 88888.00 2000-11-09 01:10:41.549 314 15642.47 623.73 57305.43 88888.00 2000-11-09 01:10:42.549 314 15643.12 623.73 57304.95 88888.00 2000-11-09 01:10:43.549 314 15642.73 623.36 57304.95 88888.00 2000-11-09 01:10:44.549 314 15642.99 623.23 57305.31 88888.00 2000-11-09 01:10:45.549 314 15643.12 622.98 57304.95 88888.00 2000-11-09 01:10:46.549 314 15642.34 623.60 57304.82 88888.00 2000-11-09 01:10:47.549 314 15642.99 623.23 57304.95 88888.00 2000-11-09 01:10:48.549 314 15642.60 623.48 57305.31 88888.00 2000-11-09 01:10:49.549 314 15642.34 623.36 57305.07 88888.00 2000-11-09 01:10:50.549 314 15642.73 623.48 57305.19 88888.00 2000-11-09 01:10:51.549 314 15642.60 623.11 57305.43 88888.00 2000-11-09 01:10:52.549 314 15642.34 623.48 57304.95 88888.00 2000-11-09 01:10:53.549 314 15642.99 622.98 57304.70 88888.00 2000-11-09 01:10:54.549 314 15643.38 623.36 57304.95 88888.00 2000-11-09 01:10:55.549 314 15642.86 622.86 57304.33 88888.00 2000-11-09 01:10:56.549 314 15642.73 623.36 57305.31 88888.00 2000-11-09 01:10:57.549 314 15642.99 622.98 57304.82 88888.00 2000-11-09 01:10:58.549 314 15643.64 623.48 57305.19 88888.00 2000-11-09 01:10:59.549 314 15643.38 622.86 57304.70 88888.00 2000-11-09 01:11:00.549 314 15642.99 623.23 57304.46 88888.00 2000-11-09 01:11:01.549 314 15642.73 623.36 57304.70 88888.00 2000-11-09 01:11:02.549 314 15643.12 623.36 57304.95 88888.00 2000-11-09 01:11:03.549 314 15643.25 622.86 57304.46 88888.00 2000-11-09 01:11:04.549 314 15642.86 623.36 57305.07 88888.00 2000-11-09 01:11:05.549 314 15643.25 623.73 57304.58 88888.00 2000-11-09 01:11:06.549 314 15643.25 622.86 57304.95 88888.00 2000-11-09 01:11:07.549 314 15643.12 623.23 57304.95 88888.00 2000-11-09 01:11:08.549 314 15642.99 623.73 57305.19 88888.00 2000-11-09 01:11:09.549 314 15642.86 622.74 57305.07 88888.00 2000-11-09 01:11:10.549 314 15643.38 622.86 57304.58 88888.00 2000-11-09 01:11:11.549 314 15643.51 622.86 57304.95 88888.00 2000-11-09 01:11:12.549 314 15642.47 622.98 57305.19 88888.00 2000-11-09 01:11:13.549 314 15643.64 622.61 57305.07 88888.00 2000-11-09 01:11:14.549 314 15643.38 622.61 57304.95 88888.00 2000-11-09 01:11:15.549 314 15643.25 622.98 57305.07 88888.00 2000-11-09 01:11:16.549 314 15643.90 622.86 57304.95 88888.00 2000-11-09 01:11:17.549 314 15643.77 622.86 57304.95 88888.00 2000-11-09 01:11:18.549 314 15643.77 622.61 57305.43 88888.00 2000-11-09 01:11:19.549 314 15643.64 623.11 57305.55 88888.00 2000-11-09 01:11:20.549 314 15643.51 622.61 57305.31 88888.00 2000-11-09 01:11:21.549 314 15643.90 623.11 57305.43 88888.00 2000-11-09 01:11:22.549 314 15643.64 623.11 57305.07 88888.00 2000-11-09 01:11:23.549 314 15643.38 622.61 57304.82 88888.00 2000-11-09 01:11:24.549 314 15644.16 622.74 57304.58 88888.00 2000-11-09 01:11:25.549 314 15643.90 622.86 57304.95 88888.00 2000-11-09 01:11:26.549 314 15644.29 622.61 57305.19 88888.00 2000-11-09 01:11:27.549 314 15643.25 622.74 57305.43 88888.00 2000-11-09 01:11:28.549 314 15644.03 622.86 57304.70 88888.00 2000-11-09 01:11:29.549 314 15644.29 622.74 57304.70 88888.00 2000-11-09 01:11:30.549 314 15644.55 622.98 57304.46 88888.00 2000-11-09 01:11:31.549 314 15644.29 622.86 57304.95 88888.00 2000-11-09 01:11:32.549 314 15643.64 622.74 57305.31 88888.00 2000-11-09 01:11:33.549 314 15643.77 622.37 57305.43 88888.00 2000-11-09 01:11:34.549 314 15644.16 622.86 57304.82 88888.00 2000-11-09 01:11:35.549 314 15643.90 623.23 57304.70 88888.00 2000-11-09 01:11:36.549 314 15644.03 622.49 57305.43 88888.00 2000-11-09 01:11:37.549 314 15644.29 622.86 57305.80 88888.00 2000-11-09 01:11:38.549 314 15644.68 623.23 57305.19 88888.00 2000-11-09 01:11:39.549 314 15644.55 622.86 57304.58 88888.00 2000-11-09 01:11:40.549 314 15644.16 622.98 57305.31 88888.00 2000-11-09 01:11:41.549 314 15644.42 623.11 57305.80 88888.00 2000-11-09 01:11:42.549 314 15644.55 622.74 57304.82 88888.00 2000-11-09 01:11:43.549 314 15644.55 623.11 57304.70 88888.00 2000-11-09 01:11:44.549 314 15643.64 623.36 57304.95 88888.00 2000-11-09 01:11:45.549 314 15644.29 623.11 57305.19 88888.00 2000-11-09 01:11:46.549 314 15644.55 622.86 57305.19 88888.00 2000-11-09 01:11:47.549 314 15644.81 623.36 57304.33 88888.00 2000-11-09 01:11:48.549 314 15644.55 623.36 57305.68 88888.00 2000-11-09 01:11:49.549 314 15644.55 623.11 57305.43 88888.00 2000-11-09 01:11:50.549 314 15643.90 622.49 57304.82 88888.00 2000-11-09 01:11:51.549 314 15644.42 622.86 57305.31 88888.00 2000-11-09 01:11:52.549 314 15644.94 622.98 57305.31 88888.00 2000-11-09 01:11:53.549 314 15644.29 622.98 57305.31 88888.00 2000-11-09 01:11:54.549 314 15644.29 623.36 57305.07 88888.00 2000-11-09 01:11:55.549 314 15645.07 623.60 57305.31 88888.00 2000-11-09 01:11:56.549 314 15644.03 622.74 57305.19 88888.00 2000-11-09 01:11:57.549 314 15644.03 622.74 57304.95 88888.00 2000-11-09 01:11:58.549 314 15644.42 623.36 57305.80 88888.00 2000-11-09 01:11:59.549 314 15644.03 623.36 57304.58 88888.00 2000-11-09 01:12:00.549 314 15643.64 623.11 57305.55 88888.00 2000-11-09 01:12:01.549 314 15644.55 622.98 57304.58 88888.00 2000-11-09 01:12:02.549 314 15644.55 623.73 57305.07 88888.00 2000-11-09 01:12:03.549 314 15644.16 623.85 57304.82 88888.00 2000-11-09 01:12:04.549 314 15643.77 623.11 57304.82 88888.00 2000-11-09 01:12:05.549 314 15644.03 623.11 57304.95 88888.00 2000-11-09 01:12:06.549 314 15644.42 622.98 57305.07 88888.00 2000-11-09 01:12:07.549 314 15644.16 623.48 57305.31 88888.00 2000-11-09 01:12:08.549 314 15643.51 623.36 57305.19 88888.00 2000-11-09 01:12:09.549 314 15643.90 622.98 57304.95 88888.00 2000-11-09 01:12:10.549 314 15644.42 623.36 57304.82 88888.00 2000-11-09 01:12:11.549 314 15644.81 623.23 57304.95 88888.00 2000-11-09 01:12:12.549 314 15644.03 623.48 57305.07 88888.00 2000-11-09 01:12:13.549 314 15644.42 622.98 57304.82 88888.00 2000-11-09 01:12:14.549 314 15644.16 623.48 57305.07 88888.00 2000-11-09 01:12:15.549 314 15644.16 623.48 57304.21 88888.00 2000-11-09 01:12:16.549 314 15644.03 622.86 57305.31 88888.00 2000-11-09 01:12:17.549 314 15643.90 622.98 57305.31 88888.00 2000-11-09 01:12:18.549 314 15643.90 623.23 57304.70 88888.00 2000-11-09 01:12:19.549 314 15644.16 623.23 57304.46 88888.00 2000-11-09 01:12:20.549 314 15643.77 623.11 57304.33 88888.00 2000-11-09 01:12:21.549 314 15643.77 623.48 57304.95 88888.00 2000-11-09 01:12:22.549 314 15643.51 623.23 57305.07 88888.00 2000-11-09 01:12:23.549 314 15643.38 623.48 57304.33 88888.00 2000-11-09 01:12:24.549 314 15644.03 623.36 57304.21 88888.00 2000-11-09 01:12:25.549 314 15644.29 622.86 57304.33 88888.00 2000-11-09 01:12:26.549 314 15644.29 623.85 57304.33 88888.00 2000-11-09 01:12:27.549 314 15643.25 623.60 57304.21 88888.00 2000-11-09 01:12:28.549 314 15643.77 623.36 57304.82 88888.00 2000-11-09 01:12:29.549 314 15642.99 623.36 57304.70 88888.00 2000-11-09 01:12:30.549 314 15643.77 623.23 57304.46 88888.00 2000-11-09 01:12:31.549 314 15644.03 623.36 57304.33 88888.00 2000-11-09 01:12:32.549 314 15643.77 622.74 57304.95 88888.00 2000-11-09 01:12:33.549 314 15643.25 623.85 57304.70 88888.00 2000-11-09 01:12:34.549 314 15643.64 623.85 57304.95 88888.00 2000-11-09 01:12:35.549 314 15644.16 622.98 57304.46 88888.00 2000-11-09 01:12:36.549 314 15643.38 622.98 57304.70 88888.00 2000-11-09 01:12:37.549 314 15643.25 623.23 57304.09 88888.00 2000-11-09 01:12:38.549 314 15643.51 622.98 57304.09 88888.00 2000-11-09 01:12:39.549 314 15643.77 623.11 57304.70 88888.00 2000-11-09 01:12:40.549 314 15643.38 623.85 57304.46 88888.00 2000-11-09 01:12:41.549 314 15643.77 623.11 57304.70 88888.00 2000-11-09 01:12:42.549 314 15643.64 622.98 57304.58 88888.00 2000-11-09 01:12:43.549 314 15644.16 623.11 57304.46 88888.00 2000-11-09 01:12:44.549 314 15644.55 623.11 57305.07 88888.00 2000-11-09 01:12:45.549 314 15643.90 623.48 57304.58 88888.00 2000-11-09 01:12:46.549 314 15644.55 623.73 57304.82 88888.00 2000-11-09 01:12:47.549 314 15643.77 623.73 57304.09 88888.00 2000-11-09 01:12:48.549 314 15644.55 622.98 57304.70 88888.00 2000-11-09 01:12:49.549 314 15644.42 623.23 57304.58 88888.00 2000-11-09 01:12:50.549 314 15644.16 623.23 57304.58 88888.00 2000-11-09 01:12:51.549 314 15643.77 623.73 57304.46 88888.00 2000-11-09 01:12:52.549 314 15643.90 623.11 57304.21 88888.00 2000-11-09 01:12:53.549 314 15644.16 623.11 57304.46 88888.00 2000-11-09 01:12:54.549 314 15644.03 623.48 57304.33 88888.00 2000-11-09 01:12:55.549 314 15644.29 623.11 57304.82 88888.00 2000-11-09 01:12:56.549 314 15644.55 623.36 57304.33 88888.00 2000-11-09 01:12:57.549 314 15644.81 623.85 57304.46 88888.00 2000-11-09 01:12:58.549 314 15644.68 623.48 57304.46 88888.00 2000-11-09 01:12:59.549 314 15644.42 622.98 57304.58 88888.00 2000-11-09 01:13:00.549 314 15644.55 623.23 57304.70 88888.00 2000-11-09 01:13:01.549 314 15644.68 623.60 57304.46 88888.00 2000-11-09 01:13:02.549 314 15644.29 623.23 57304.33 88888.00 2000-11-09 01:13:03.549 314 15645.59 623.48 57304.70 88888.00 2000-11-09 01:13:04.549 314 15644.42 623.48 57304.95 88888.00 2000-11-09 01:13:05.549 314 15644.94 622.86 57304.09 88888.00 2000-11-09 01:13:06.549 314 15644.94 622.98 57305.07 88888.00 2000-11-09 01:13:07.549 314 15644.94 623.60 57304.21 88888.00 2000-11-09 01:13:08.549 314 15645.46 623.60 57304.21 88888.00 2000-11-09 01:13:09.549 314 15644.94 623.60 57303.96 88888.00 2000-11-09 01:13:10.549 314 15645.46 623.36 57305.07 88888.00 2000-11-09 01:13:11.549 314 15644.81 623.11 57305.31 88888.00 2000-11-09 01:13:12.549 314 15645.59 623.36 57304.82 88888.00 2000-11-09 01:13:13.549 314 15645.59 623.60 57304.46 88888.00 2000-11-09 01:13:14.549 314 15645.59 622.74 57304.70 88888.00 2000-11-09 01:13:15.549 314 15645.33 623.73 57304.58 88888.00 2000-11-09 01:13:16.549 314 15645.07 623.11 57304.95 88888.00 2000-11-09 01:13:17.549 314 15645.59 622.98 57305.07 88888.00 2000-11-09 01:13:18.549 314 15645.20 624.10 57304.58 88888.00 2000-11-09 01:13:19.549 314 15645.46 623.60 57304.95 88888.00 2000-11-09 01:13:20.549 314 15645.07 623.85 57304.46 88888.00 2000-11-09 01:13:21.549 314 15644.81 623.36 57304.58 88888.00 2000-11-09 01:13:22.549 314 15645.07 623.23 57304.58 88888.00 2000-11-09 01:13:23.549 314 15645.20 623.98 57305.07 88888.00 2000-11-09 01:13:24.549 314 15645.85 623.11 57305.19 88888.00 2000-11-09 01:13:25.549 314 15645.59 623.60 57305.19 88888.00 2000-11-09 01:13:26.549 314 15645.46 623.60 57305.19 88888.00 2000-11-09 01:13:27.549 314 15645.72 623.23 57304.70 88888.00 2000-11-09 01:13:28.549 314 15644.94 623.85 57305.43 88888.00 2000-11-09 01:13:29.549 314 15646.50 623.48 57305.31 88888.00 2000-11-09 01:13:30.549 314 15645.46 623.60 57306.05 88888.00 2000-11-09 01:13:31.549 314 15644.94 624.22 57305.19 88888.00 2000-11-09 01:13:32.549 314 15646.11 623.98 57305.07 88888.00 2000-11-09 01:13:33.549 314 15645.98 623.73 57305.31 88888.00 2000-11-09 01:13:34.549 314 15645.46 623.98 57305.07 88888.00 2000-11-09 01:13:35.549 314 15645.98 624.59 57305.19 88888.00 2000-11-09 01:13:36.549 314 15645.59 623.60 57305.07 88888.00 2000-11-09 01:13:37.549 314 15645.98 624.10 57304.58 88888.00 2000-11-09 01:13:38.549 314 15645.85 623.36 57304.95 88888.00 2000-11-09 01:13:39.549 314 15645.59 622.98 57305.31 88888.00 2000-11-09 01:13:40.549 314 15646.24 623.73 57305.19 88888.00 2000-11-09 01:13:41.549 314 15645.72 623.85 57305.43 88888.00 2000-11-09 01:13:42.549 314 15645.59 623.98 57305.43 88888.00 2000-11-09 01:13:43.549 314 15645.59 623.98 57305.19 88888.00 2000-11-09 01:13:44.549 314 15645.72 623.98 57305.43 88888.00 2000-11-09 01:13:45.549 314 15646.11 623.48 57305.19 88888.00 2000-11-09 01:13:46.549 314 15645.33 623.60 57304.70 88888.00 2000-11-09 01:13:47.549 314 15646.75 624.10 57305.19 88888.00 2000-11-09 01:13:48.549 314 15645.98 623.98 57305.31 88888.00 2000-11-09 01:13:49.549 314 15645.46 624.10 57305.43 88888.00 2000-11-09 01:13:50.549 314 15645.59 623.85 57304.82 88888.00 2000-11-09 01:13:51.549 314 15646.37 624.59 57305.55 88888.00 2000-11-09 01:13:52.549 314 15645.85 623.48 57305.43 88888.00 2000-11-09 01:13:53.549 314 15645.98 623.36 57305.07 88888.00 2000-11-09 01:13:54.549 314 15645.20 623.23 57305.68 88888.00 2000-11-09 01:13:55.549 314 15645.72 623.60 57305.43 88888.00 2000-11-09 01:13:56.549 314 15644.68 622.49 57305.19 88888.00 2000-11-09 01:13:57.549 314 15645.85 623.36 57305.31 88888.00 2000-11-09 01:13:58.549 314 15645.59 623.48 57305.07 88888.00 2000-11-09 01:13:59.549 314 15644.94 623.23 57304.95 88888.00 2000-11-09 01:14:00.549 314 15645.20 623.48 57305.19 88888.00 2000-11-09 01:14:01.549 314 15645.59 623.73 57305.80 88888.00 2000-11-09 01:14:02.549 314 15644.68 623.60 57306.17 88888.00 2000-11-09 01:14:03.549 314 15645.20 623.23 57305.19 88888.00 2000-11-09 01:14:04.549 314 15644.94 623.36 57304.95 88888.00 2000-11-09 01:14:05.549 314 15644.94 624.22 57305.19 88888.00 2000-11-09 01:14:06.549 314 15644.94 623.48 57305.92 88888.00 2000-11-09 01:14:07.549 314 15645.33 623.48 57305.07 88888.00 2000-11-09 01:14:08.549 314 15644.68 623.11 57305.80 88888.00 2000-11-09 01:14:09.549 314 15644.81 623.36 57305.19 88888.00 2000-11-09 01:14:10.549 314 15645.46 623.11 57304.58 88888.00 2000-11-09 01:14:11.549 314 15645.20 623.36 57304.58 88888.00 2000-11-09 01:14:12.549 314 15645.07 623.36 57305.55 88888.00 2000-11-09 01:14:13.549 314 15644.81 623.36 57305.43 88888.00 2000-11-09 01:14:14.549 314 15645.59 622.98 57305.31 88888.00 2000-11-09 01:14:15.549 314 15644.94 623.36 57304.58 88888.00 2000-11-09 01:14:16.549 314 15645.72 623.23 57305.68 88888.00 2000-11-09 01:14:17.549 314 15645.20 622.86 57305.55 88888.00 2000-11-09 01:14:18.549 314 15644.03 622.86 57305.31 88888.00 2000-11-09 01:14:19.549 314 15645.20 622.98 57305.55 88888.00 2000-11-09 01:14:20.549 314 15644.68 623.36 57304.82 88888.00 2000-11-09 01:14:21.549 314 15644.42 622.61 57305.07 88888.00 2000-11-09 01:14:22.549 314 15645.33 623.11 57305.31 88888.00 2000-11-09 01:14:23.549 314 15644.81 623.23 57306.05 88888.00 2000-11-09 01:14:24.549 314 15645.20 623.36 57305.43 88888.00 2000-11-09 01:14:25.549 314 15644.55 622.86 57304.58 88888.00 2000-11-09 01:14:26.549 314 15644.68 622.98 57305.31 88888.00 2000-11-09 01:14:27.549 314 15644.81 622.74 57305.68 88888.00 2000-11-09 01:14:28.549 314 15645.20 623.23 57305.31 88888.00 2000-11-09 01:14:29.549 314 15644.29 621.62 57304.58 88888.00 2000-11-09 01:14:30.549 314 15644.29 622.12 57305.31 88888.00 2000-11-09 01:14:31.549 314 15644.81 623.11 57304.82 88888.00 2000-11-09 01:14:32.549 314 15644.68 622.98 57305.31 88888.00 2000-11-09 01:14:33.549 314 15644.68 622.74 57306.29 88888.00 2000-11-09 01:14:34.549 314 15645.46 623.23 57305.19 88888.00 2000-11-09 01:14:35.549 314 15644.94 622.98 57306.17 88888.00 2000-11-09 01:14:36.549 314 15644.55 622.86 57305.43 88888.00 2000-11-09 01:14:37.549 314 15645.46 622.86 57305.19 88888.00 2000-11-09 01:14:38.549 314 15644.42 622.61 57305.31 88888.00 2000-11-09 01:14:39.549 314 15644.94 622.24 57304.95 88888.00 2000-11-09 01:14:40.549 314 15645.20 621.99 57305.31 88888.00 2000-11-09 01:14:41.549 314 15644.81 622.98 57305.68 88888.00 2000-11-09 01:14:42.549 314 15644.68 622.98 57305.43 88888.00 2000-11-09 01:14:43.549 314 15644.55 622.61 57305.31 88888.00 2000-11-09 01:14:44.549 314 15645.85 622.61 57305.92 88888.00 2000-11-09 01:14:45.549 314 15644.81 622.98 57305.55 88888.00 2000-11-09 01:14:46.549 314 15644.81 622.98 57304.70 88888.00 2000-11-09 01:14:47.549 314 15644.68 622.24 57304.95 88888.00 2000-11-09 01:14:48.549 314 15644.29 622.49 57305.55 88888.00 2000-11-09 01:14:49.549 314 15645.07 622.61 57305.80 88888.00 2000-11-09 01:14:50.549 314 15644.81 622.74 57305.07 88888.00 2000-11-09 01:14:51.549 314 15645.20 622.86 57304.82 88888.00 2000-11-09 01:14:52.549 314 15644.42 622.86 57305.07 88888.00 2000-11-09 01:14:53.549 314 15645.33 622.61 57305.55 88888.00 2000-11-09 01:14:54.549 314 15645.20 623.11 57305.07 88888.00 2000-11-09 01:14:55.549 314 15644.81 622.61 57305.07 88888.00 2000-11-09 01:14:56.549 314 15645.20 622.86 57305.31 88888.00 2000-11-09 01:14:57.549 314 15645.46 623.23 57305.68 88888.00 2000-11-09 01:14:58.549 314 15644.81 622.37 57305.55 88888.00 2000-11-09 01:14:59.549 314 15644.81 622.98 57306.05 88888.00 2000-11-09 01:15:00.549 314 15644.68 622.86 57305.43 88888.00 2000-11-09 01:15:01.549 314 15644.55 623.36 57304.70 88888.00 2000-11-09 01:15:02.549 314 15645.20 622.37 57305.92 88888.00 2000-11-09 01:15:03.549 314 15644.68 623.23 57305.43 88888.00 2000-11-09 01:15:04.549 314 15645.07 623.48 57305.55 88888.00 2000-11-09 01:15:05.549 314 15644.81 622.49 57305.07 88888.00 2000-11-09 01:15:06.549 314 15644.68 622.74 57305.80 88888.00 2000-11-09 01:15:07.549 314 15644.81 622.49 57305.43 88888.00 2000-11-09 01:15:08.549 314 15645.46 622.86 57305.55 88888.00 2000-11-09 01:15:09.549 314 15645.33 623.36 57305.31 88888.00 2000-11-09 01:15:10.549 314 15644.68 623.11 57305.80 88888.00 2000-11-09 01:15:11.549 314 15645.33 622.74 57305.80 88888.00 2000-11-09 01:15:12.549 314 15645.20 623.48 57305.43 88888.00 2000-11-09 01:15:13.549 314 15645.59 623.48 57306.29 88888.00 2000-11-09 01:15:14.549 314 15644.81 623.73 57305.19 88888.00 2000-11-09 01:15:15.549 314 15645.20 623.11 57305.68 88888.00 2000-11-09 01:15:16.549 314 15644.94 623.36 57305.80 88888.00 2000-11-09 01:15:17.549 314 15644.81 623.36 57305.31 88888.00 2000-11-09 01:15:18.549 314 15644.94 623.85 57305.43 88888.00 2000-11-09 01:15:19.549 314 15644.42 623.36 57305.55 88888.00 2000-11-09 01:15:20.549 314 15644.81 623.48 57305.80 88888.00 2000-11-09 01:15:21.549 314 15645.20 623.98 57305.68 88888.00 2000-11-09 01:15:22.549 314 15644.68 623.23 57305.80 88888.00 2000-11-09 01:15:23.549 314 15644.68 623.11 57305.31 88888.00 2000-11-09 01:15:24.549 314 15644.55 623.11 57305.80 88888.00 2000-11-09 01:15:25.549 314 15644.68 623.60 57305.31 88888.00 2000-11-09 01:15:26.549 314 15644.55 623.85 57305.19 88888.00 2000-11-09 01:15:27.549 314 15645.33 624.22 57305.55 88888.00 2000-11-09 01:15:28.549 314 15644.42 623.23 57305.68 88888.00 2000-11-09 01:15:29.549 314 15643.77 624.47 57305.31 88888.00 2000-11-09 01:15:30.549 314 15644.42 623.60 57305.19 88888.00 2000-11-09 01:15:31.549 314 15645.20 623.98 57305.80 88888.00 2000-11-09 01:15:32.549 314 15645.33 623.60 57305.80 88888.00 2000-11-09 01:15:33.549 314 15645.85 623.11 57305.55 88888.00 2000-11-09 01:15:34.549 314 15645.07 624.35 57304.95 88888.00 2000-11-09 01:15:35.549 314 15644.55 623.98 57304.82 88888.00 2000-11-09 01:15:36.549 314 15645.07 623.60 57305.68 88888.00 2000-11-09 01:15:37.549 314 15644.68 623.36 57305.55 88888.00 2000-11-09 01:15:38.549 314 15644.94 623.73 57305.55 88888.00 2000-11-09 01:15:39.549 314 15644.29 623.85 57305.55 88888.00 2000-11-09 01:15:40.549 314 15644.42 624.97 57305.19 88888.00 2000-11-09 01:15:41.549 314 15644.94 623.73 57305.31 88888.00 2000-11-09 01:15:42.549 314 15644.81 624.35 57305.55 88888.00 2000-11-09 01:15:43.549 314 15644.42 624.22 57305.43 88888.00 2000-11-09 01:15:44.549 314 15644.55 624.10 57305.19 88888.00 2000-11-09 01:15:45.549 314 15643.77 624.22 57305.31 88888.00 2000-11-09 01:15:46.549 314 15644.29 624.72 57305.55 88888.00 2000-11-09 01:15:47.549 314 15644.94 624.59 57305.31 88888.00 2000-11-09 01:15:48.549 314 15644.42 624.47 57305.31 88888.00 2000-11-09 01:15:49.549 314 15644.68 624.59 57305.19 88888.00 2000-11-09 01:15:50.549 314 15644.55 624.84 57305.43 88888.00 2000-11-09 01:15:51.549 314 15644.16 624.10 57304.70 88888.00 2000-11-09 01:15:52.549 314 15643.77 624.47 57305.07 88888.00 2000-11-09 01:15:53.549 314 15644.16 624.35 57306.05 88888.00 2000-11-09 01:15:54.549 314 15644.42 624.35 57305.19 88888.00 2000-11-09 01:15:55.549 314 15644.42 624.59 57305.68 88888.00 2000-11-09 01:15:56.549 314 15645.07 624.84 57305.55 88888.00 2000-11-09 01:15:57.549 314 15644.68 624.84 57305.31 88888.00 2000-11-09 01:15:58.549 314 15644.55 624.59 57305.07 88888.00 2000-11-09 01:15:59.549 314 15644.81 625.09 57305.43 88888.00 2000-11-09 01:16:00.549 314 15644.29 624.47 57304.33 88888.00 2000-11-09 01:16:01.549 314 15644.55 625.09 57305.19 88888.00 2000-11-09 01:16:02.549 314 15644.68 624.59 57305.43 88888.00 2000-11-09 01:16:03.549 314 15644.55 623.98 57305.80 88888.00 2000-11-09 01:16:04.549 314 15644.42 624.47 57305.07 88888.00 2000-11-09 01:16:05.549 314 15643.77 624.22 57305.19 88888.00 2000-11-09 01:16:06.549 314 15645.20 625.09 57305.68 88888.00 2000-11-09 01:16:07.549 314 15644.94 624.59 57305.43 88888.00 2000-11-09 01:16:08.549 314 15644.94 625.21 57304.70 88888.00 2000-11-09 01:16:09.549 314 15645.07 624.84 57305.07 88888.00 2000-11-09 01:16:10.549 314 15644.94 625.09 57304.95 88888.00 2000-11-09 01:16:11.549 314 15645.46 624.72 57305.43 88888.00 2000-11-09 01:16:12.549 314 15645.46 624.84 57305.68 88888.00 2000-11-09 01:16:13.549 314 15644.68 624.97 57305.55 88888.00 2000-11-09 01:16:14.549 314 15644.81 624.47 57305.43 88888.00 2000-11-09 01:16:15.549 314 15645.20 624.35 57304.82 88888.00 2000-11-09 01:16:16.549 314 15645.07 624.47 57305.19 88888.00 2000-11-09 01:16:17.549 314 15645.33 624.10 57304.82 88888.00 2000-11-09 01:16:18.549 314 15645.33 624.35 57305.55 88888.00 2000-11-09 01:16:19.549 314 15644.94 624.72 57305.07 88888.00 2000-11-09 01:16:20.549 314 15644.68 624.47 57305.19 88888.00 2000-11-09 01:16:21.549 314 15645.20 624.47 57305.19 88888.00 2000-11-09 01:16:22.549 314 15645.07 624.97 57304.82 88888.00 2000-11-09 01:16:23.549 314 15645.33 624.47 57304.70 88888.00 2000-11-09 01:16:24.549 314 15645.07 623.85 57305.43 88888.00 2000-11-09 01:16:25.549 314 15645.59 624.97 57305.07 88888.00 2000-11-09 01:16:26.549 314 15645.59 624.47 57305.31 88888.00 2000-11-09 01:16:27.549 314 15645.72 624.72 57305.43 88888.00 2000-11-09 01:16:28.549 314 15645.46 624.84 57305.19 88888.00 2000-11-09 01:16:29.549 314 15645.46 624.35 57305.31 88888.00 2000-11-09 01:16:30.549 314 15645.33 624.47 57305.31 88888.00 2000-11-09 01:16:31.549 314 15645.59 623.98 57305.55 88888.00 2000-11-09 01:16:32.549 314 15645.59 624.35 57305.43 88888.00 2000-11-09 01:16:33.549 314 15646.37 623.98 57305.19 88888.00 2000-11-09 01:16:34.549 314 15646.11 624.72 57304.82 88888.00 2000-11-09 01:16:35.549 314 15646.24 623.60 57304.95 88888.00 2000-11-09 01:16:36.549 314 15646.62 623.98 57305.80 88888.00 2000-11-09 01:16:37.549 314 15645.59 623.98 57304.70 88888.00 2000-11-09 01:16:38.549 314 15646.11 624.22 57305.31 88888.00 2000-11-09 01:16:39.549 314 15646.50 623.98 57305.80 88888.00 2000-11-09 01:16:40.549 314 15646.11 624.10 57305.43 88888.00 2000-11-09 01:16:41.549 314 15646.62 624.35 57304.70 88888.00 2000-11-09 01:16:42.549 314 15646.37 624.10 57306.17 88888.00 2000-11-09 01:16:43.549 314 15645.98 623.60 57305.07 88888.00 2000-11-09 01:16:44.549 314 15646.50 624.47 57305.07 88888.00 2000-11-09 01:16:45.549 314 15646.24 624.47 57306.17 88888.00 2000-11-09 01:16:46.549 314 15645.98 624.22 57305.92 88888.00 2000-11-09 01:16:47.549 314 15645.98 624.59 57305.43 88888.00 2000-11-09 01:16:48.549 314 15646.24 624.35 57305.92 88888.00 2000-11-09 01:16:49.549 314 15646.75 624.35 57304.95 88888.00 2000-11-09 01:16:50.549 314 15646.24 623.48 57305.55 88888.00 2000-11-09 01:16:51.549 314 15646.50 624.10 57305.68 88888.00 2000-11-09 01:16:52.549 314 15645.98 624.22 57304.82 88888.00 2000-11-09 01:16:53.549 314 15646.50 623.85 57305.43 88888.00 2000-11-09 01:16:54.549 314 15647.01 624.97 57305.55 88888.00 2000-11-09 01:16:55.549 314 15646.11 624.35 57306.17 88888.00 2000-11-09 01:16:56.549 314 15646.62 624.59 57305.80 88888.00 2000-11-09 01:16:57.549 314 15646.37 623.73 57305.80 88888.00 2000-11-09 01:16:58.549 314 15646.62 624.35 57305.43 88888.00 2000-11-09 01:16:59.549 314 15646.24 624.97 57306.41 88888.00 2000-11-09 01:17:00.549 314 15646.88 623.73 57305.68 88888.00 2000-11-09 01:17:01.549 314 15647.01 624.35 57306.78 88888.00 2000-11-09 01:17:02.549 314 15646.50 624.22 57306.17 88888.00 2000-11-09 01:17:03.549 314 15646.75 624.35 57305.80 88888.00 2000-11-09 01:17:04.549 314 15647.01 624.84 57305.92 88888.00 2000-11-09 01:17:05.549 314 15647.01 624.84 57306.05 88888.00 2000-11-09 01:17:06.549 314 15647.01 624.59 57305.80 88888.00 2000-11-09 01:17:07.549 314 15646.75 624.22 57305.43 88888.00 2000-11-09 01:17:08.549 314 15646.75 624.84 57305.92 88888.00 2000-11-09 01:17:09.549 314 15646.88 624.59 57305.92 88888.00 2000-11-09 01:17:10.549 314 15646.88 624.22 57305.68 88888.00 2000-11-09 01:17:11.549 314 15647.54 623.98 57305.68 88888.00 2000-11-09 01:17:12.549 314 15647.92 624.84 57306.90 88888.00 2000-11-09 01:17:13.549 314 15646.75 624.47 57306.54 88888.00 2000-11-09 01:17:14.549 314 15647.79 625.09 57306.90 88888.00 2000-11-09 01:17:15.549 314 15647.28 624.72 57306.17 88888.00 2000-11-09 01:17:16.549 314 15647.67 624.84 57306.17 88888.00 2000-11-09 01:17:17.549 314 15647.67 625.09 57306.17 88888.00 2000-11-09 01:17:18.549 314 15647.54 624.35 57305.43 88888.00 2000-11-09 01:17:19.549 314 15647.01 625.21 57306.41 88888.00 2000-11-09 01:17:20.549 314 15647.28 624.72 57306.29 88888.00 2000-11-09 01:17:21.549 314 15647.54 625.09 57306.54 88888.00 2000-11-09 01:17:22.549 314 15648.31 624.47 57306.54 88888.00 2000-11-09 01:17:23.549 314 15647.41 624.59 57305.92 88888.00 2000-11-09 01:17:24.549 314 15647.67 624.97 57305.43 88888.00 2000-11-09 01:17:25.549 314 15647.79 624.84 57306.29 88888.00 2000-11-09 01:17:26.549 314 15647.14 624.84 57305.68 88888.00 2000-11-09 01:17:27.549 314 15647.54 625.34 57306.78 88888.00 2000-11-09 01:17:28.549 314 15647.28 624.47 57306.29 88888.00 2000-11-09 01:17:29.549 314 15647.92 624.72 57306.29 88888.00 2000-11-09 01:17:30.549 314 15647.54 624.97 57305.80 88888.00 2000-11-09 01:17:31.549 314 15647.79 624.35 57306.05 88888.00 2000-11-09 01:17:32.549 314 15648.05 624.35 57305.92 88888.00 2000-11-09 01:17:33.549 314 15647.54 624.10 57306.05 88888.00 2000-11-09 01:17:34.549 314 15647.41 624.84 57306.54 88888.00 2000-11-09 01:17:35.549 314 15647.67 624.72 57306.54 88888.00 2000-11-09 01:17:36.549 314 15647.14 625.21 57306.54 88888.00 2000-11-09 01:17:37.549 314 15647.92 624.84 57306.17 88888.00 2000-11-09 01:17:38.549 314 15647.41 625.59 57307.02 88888.00 2000-11-09 01:17:39.549 314 15648.05 624.35 57306.54 88888.00 2000-11-09 01:17:40.549 314 15647.92 624.59 57306.90 88888.00 2000-11-09 01:17:41.549 314 15648.57 624.84 57306.78 88888.00 2000-11-09 01:17:42.549 314 15647.67 624.97 57306.54 88888.00 2000-11-09 01:17:43.549 314 15648.18 624.22 57307.14 88888.00 2000-11-09 01:17:44.549 314 15647.92 624.84 57307.51 88888.00 2000-11-09 01:17:45.549 314 15647.92 625.21 57306.54 88888.00 2000-11-09 01:17:46.549 314 15648.83 624.47 57307.27 88888.00 2000-11-09 01:17:47.549 314 15648.18 624.59 57307.02 88888.00 2000-11-09 01:17:48.549 314 15647.79 625.21 57306.78 88888.00 2000-11-09 01:17:49.549 314 15648.57 624.72 57306.90 88888.00 2000-11-09 01:17:50.549 314 15648.31 624.72 57306.54 88888.00 2000-11-09 01:17:51.549 314 15648.44 624.59 57306.78 88888.00 2000-11-09 01:17:52.549 314 15648.31 624.97 57306.66 88888.00 2000-11-09 01:17:53.549 314 15648.70 624.97 57306.66 88888.00 2000-11-09 01:17:54.549 314 15648.44 624.59 57306.41 88888.00 2000-11-09 01:17:55.549 314 15647.92 624.97 57306.54 88888.00 2000-11-09 01:17:56.549 314 15648.57 624.97 57306.66 88888.00 2000-11-09 01:17:57.549 314 15648.96 624.10 57306.66 88888.00 2000-11-09 01:17:58.549 314 15648.70 625.09 57306.78 88888.00 2000-11-09 01:17:59.549 314 15648.83 624.72 57307.14 88888.00 2000-11-09 01:18:00.549 314 15648.70 624.59 57306.41 88888.00 2000-11-09 01:18:01.549 314 15647.92 624.84 57307.39 88888.00 2000-11-09 01:18:02.549 314 15648.18 625.34 57307.27 88888.00 2000-11-09 01:18:03.549 314 15648.57 624.47 57307.27 88888.00 2000-11-09 01:18:04.549 314 15648.44 624.47 57306.90 88888.00 2000-11-09 01:18:05.549 314 15649.09 624.72 57306.78 88888.00 2000-11-09 01:18:06.549 314 15649.09 624.84 57307.51 88888.00 2000-11-09 01:18:07.549 314 15648.70 624.35 57307.51 88888.00 2000-11-09 01:18:08.549 314 15648.96 624.84 57307.14 88888.00 2000-11-09 01:18:09.549 314 15648.18 624.84 57307.14 88888.00 2000-11-09 01:18:10.549 314 15648.96 624.97 57306.66 88888.00 2000-11-09 01:18:11.549 314 15648.83 624.59 57307.27 88888.00 2000-11-09 01:18:12.549 314 15648.57 623.85 57307.14 88888.00 2000-11-09 01:18:13.549 314 15648.70 624.59 57307.14 88888.00 2000-11-09 01:18:14.549 314 15648.83 623.48 57307.39 88888.00 2000-11-09 01:18:15.549 314 15648.70 624.47 57306.54 88888.00 2000-11-09 01:18:16.549 314 15648.57 624.59 57307.02 88888.00 2000-11-09 01:18:17.549 314 15648.83 624.84 57307.14 88888.00 2000-11-09 01:18:18.549 314 15648.44 624.72 57307.27 88888.00 2000-11-09 01:18:19.549 314 15648.57 624.84 57306.78 88888.00 2000-11-09 01:18:20.549 314 15648.83 625.34 57306.90 88888.00 2000-11-09 01:18:21.549 314 15648.96 624.59 57307.02 88888.00 2000-11-09 01:18:22.549 314 15648.44 625.09 57306.78 88888.00 2000-11-09 01:18:23.549 314 15648.83 625.09 57307.51 88888.00 2000-11-09 01:18:24.549 314 15648.83 624.47 57307.39 88888.00 2000-11-09 01:18:25.549 314 15649.22 624.84 57307.14 88888.00 2000-11-09 01:18:26.549 314 15648.83 624.47 57306.66 88888.00 2000-11-09 01:18:27.549 314 15648.05 624.97 57307.63 88888.00 2000-11-09 01:18:28.549 314 15648.31 624.22 57307.14 88888.00 2000-11-09 01:18:29.549 314 15648.70 624.47 57307.88 88888.00 2000-11-09 01:18:30.549 314 15648.44 624.59 57307.27 88888.00 2000-11-09 01:18:31.549 314 15648.70 624.84 57307.39 88888.00 2000-11-09 01:18:32.549 314 15648.70 624.97 57307.63 88888.00 2000-11-09 01:18:33.549 314 15648.57 624.10 57307.27 88888.00 2000-11-09 01:18:34.549 314 15648.57 624.84 57307.14 88888.00 2000-11-09 01:18:35.549 314 15648.44 624.97 57307.27 88888.00 2000-11-09 01:18:36.549 314 15649.61 624.97 57307.88 88888.00 2000-11-09 01:18:37.549 314 15648.83 625.34 57307.27 88888.00 2000-11-09 01:18:38.549 314 15649.09 625.21 57307.27 88888.00 2000-11-09 01:18:39.549 314 15648.83 624.10 57307.88 88888.00 2000-11-09 01:18:40.549 314 15648.96 624.22 57307.63 88888.00 2000-11-09 01:18:41.549 314 15649.22 624.72 57307.63 88888.00 2000-11-09 01:18:42.549 314 15649.22 624.97 57307.39 88888.00 2000-11-09 01:18:44.549 314 15648.31 624.59 57307.51 88888.00 2000-11-09 01:18:45.549 314 15649.22 624.47 57307.88 88888.00 2000-11-09 01:18:46.549 314 15649.22 624.84 57308.00 88888.00 2000-11-09 01:18:47.549 314 15648.57 624.72 57307.39 88888.00 2000-11-09 01:18:48.549 314 15648.57 624.59 57307.02 88888.00 2000-11-09 01:18:49.549 314 15649.35 624.72 57307.88 88888.00 2000-11-09 01:18:50.549 314 15648.96 624.59 57307.39 88888.00 2000-11-09 01:18:51.549 314 15648.70 624.35 57307.63 88888.00 2000-11-09 01:18:52.549 314 15649.09 624.35 57308.12 88888.00 2000-11-09 01:18:53.549 314 15649.35 623.98 57307.63 88888.00 2000-11-09 01:18:54.549 314 15649.35 624.59 57307.88 88888.00 2000-11-09 01:18:55.549 314 15649.22 624.84 57307.51 88888.00 2000-11-09 01:18:56.549 314 15648.31 624.72 57307.39 88888.00 2000-11-09 01:18:57.549 314 15648.96 624.59 57307.76 88888.00 2000-11-09 01:18:58.549 314 15648.96 624.47 57307.76 88888.00 2000-11-09 01:18:59.549 314 15648.96 624.10 57307.88 88888.00 2000-11-09 01:19:00.549 314 15648.18 624.72 57308.25 88888.00 2000-11-09 01:19:01.549 314 15648.83 624.59 57307.76 88888.00 2000-11-09 01:19:02.549 314 15648.18 624.59 57308.12 88888.00 2000-11-09 01:19:03.549 314 15649.74 624.10 57307.76 88888.00 2000-11-09 01:19:04.549 314 15648.83 624.97 57307.76 88888.00 2000-11-09 01:19:05.549 314 15648.70 625.09 57307.88 88888.00 2000-11-09 01:19:06.549 314 15648.96 624.35 57308.00 88888.00 2000-11-09 01:19:07.549 314 15648.70 624.35 57306.90 88888.00 2000-11-09 01:19:08.549 314 15648.44 625.59 57307.63 88888.00 2000-11-09 01:19:09.549 314 15648.31 624.97 57308.25 88888.00 2000-11-09 01:19:10.549 314 15648.57 624.59 57308.00 88888.00 2000-11-09 01:19:11.549 314 15648.44 625.09 57307.76 88888.00 2000-11-09 01:19:12.549 314 15649.35 624.84 57307.14 88888.00 2000-11-09 01:19:13.549 314 15648.96 624.72 57308.00 88888.00 2000-11-09 01:19:14.549 314 15648.57 623.98 57307.51 88888.00 2000-11-09 01:19:15.549 314 15648.57 624.72 57307.63 88888.00 2000-11-09 01:19:16.549 314 15648.83 624.35 57307.14 88888.00 2000-11-09 01:19:17.549 314 15648.44 625.09 57307.76 88888.00 2000-11-09 01:19:18.549 314 15647.54 624.59 57308.00 88888.00 2000-11-09 01:19:19.549 314 15648.57 624.59 57308.00 88888.00 2000-11-09 01:19:20.549 314 15647.14 624.72 57308.12 88888.00 2000-11-09 01:19:21.549 314 15647.92 624.84 57308.12 88888.00 2000-11-09 01:19:22.549 314 15648.31 624.84 57308.12 88888.00 2000-11-09 01:19:23.549 314 15648.44 624.59 57307.51 88888.00 2000-11-09 01:19:24.549 314 15647.92 624.47 57307.51 88888.00 2000-11-09 01:19:25.549 314 15647.92 624.72 57307.63 88888.00 2000-11-09 01:19:26.549 314 15647.54 624.72 57308.00 88888.00 2000-11-09 01:19:27.549 314 15647.54 625.59 57308.00 88888.00 2000-11-09 01:19:28.549 314 15647.67 624.97 57307.88 88888.00 2000-11-09 01:19:29.549 314 15647.41 624.97 57307.63 88888.00 2000-11-09 01:19:30.549 314 15647.54 624.72 57307.88 88888.00 2000-11-09 01:19:31.549 314 15647.41 624.10 57308.00 88888.00 2000-11-09 01:19:32.549 314 15647.79 624.47 57308.98 88888.00 2000-11-09 01:19:33.549 314 15647.92 624.22 57307.88 88888.00 2000-11-09 01:19:34.549 314 15647.01 624.72 57307.27 88888.00 2000-11-09 01:19:35.549 314 15647.54 624.35 57307.76 88888.00 2000-11-09 01:19:36.549 314 15647.79 624.22 57307.39 88888.00 2000-11-09 01:19:37.549 314 15647.54 624.59 57307.88 88888.00 2000-11-09 01:19:38.549 314 15647.14 624.47 57307.39 88888.00 2000-11-09 01:19:39.549 314 15646.50 624.84 57308.12 88888.00 2000-11-09 01:19:40.549 314 15647.41 624.22 57307.51 88888.00 2000-11-09 01:19:41.549 314 15647.28 624.47 57307.63 88888.00 2000-11-09 01:19:42.549 314 15647.41 624.84 57307.63 88888.00 2000-11-09 01:19:43.549 314 15646.37 625.21 57307.27 88888.00 2000-11-09 01:19:44.549 314 15646.75 624.35 57308.00 88888.00 2000-11-09 01:19:45.549 314 15646.11 624.59 57307.51 88888.00 2000-11-09 01:19:46.549 314 15646.88 624.35 57307.14 88888.00 2000-11-09 01:19:47.549 314 15646.75 624.59 57307.14 88888.00 2000-11-09 01:19:48.549 314 15646.88 623.98 57307.14 88888.00 2000-11-09 01:19:49.549 314 15647.41 624.59 57307.02 88888.00 2000-11-09 01:19:50.549 314 15646.62 624.47 57306.90 88888.00 2000-11-09 01:19:51.549 314 15646.50 624.72 57307.39 88888.00 2000-11-09 01:19:52.549 314 15646.62 624.22 57307.27 88888.00 2000-11-09 01:19:53.549 314 15646.88 624.35 57307.39 88888.00 2000-11-09 01:19:54.549 314 15646.75 624.22 57307.51 88888.00 2000-11-09 01:19:55.549 314 15646.24 624.59 57307.63 88888.00 2000-11-09 01:19:56.549 314 15645.98 624.35 57306.90 88888.00 2000-11-09 01:19:57.549 314 15646.37 624.10 57307.63 88888.00 2000-11-09 01:19:58.549 314 15645.85 624.72 57307.27 88888.00 2000-11-09 01:19:59.549 314 15646.37 623.85 57307.14 88888.00 2000-11-09 01:20:00.549 314 15646.37 624.47 57306.78 88888.00 2000-11-09 01:20:01.549 314 15647.14 623.73 57306.90 88888.00 2000-11-09 01:20:02.549 314 15646.37 624.84 57306.54 88888.00 2000-11-09 01:20:03.549 314 15646.24 624.47 57306.66 88888.00 2000-11-09 01:20:04.549 314 15645.98 624.35 57306.54 88888.00 2000-11-09 01:20:05.549 314 15645.85 624.47 57307.27 88888.00 2000-11-09 01:20:06.549 314 15645.98 624.72 57307.02 88888.00 2000-11-09 01:20:07.549 314 15646.11 624.59 57306.66 88888.00 2000-11-09 01:20:08.549 314 15645.98 624.84 57307.02 88888.00 2000-11-09 01:20:09.549 314 15645.85 624.59 57307.14 88888.00 2000-11-09 01:20:10.549 314 15645.46 624.84 57307.39 88888.00 2000-11-09 01:20:11.549 314 15646.11 624.35 57306.90 88888.00 2000-11-09 01:20:12.549 314 15645.46 625.21 57307.27 88888.00 2000-11-09 01:20:13.549 314 15645.59 624.84 57307.27 88888.00 2000-11-09 01:20:14.549 314 15645.59 624.35 57307.02 88888.00 2000-11-09 01:20:15.549 314 15646.37 624.47 57306.90 88888.00 2000-11-09 01:20:16.549 314 15645.85 625.09 57307.02 88888.00 2000-11-09 01:20:17.549 314 15645.72 624.84 57307.27 88888.00 2000-11-09 01:20:18.549 314 15645.46 624.35 57307.14 88888.00 2000-11-09 01:20:19.549 314 15645.85 624.97 57306.66 88888.00 2000-11-09 01:20:20.549 314 15645.46 624.59 57306.54 88888.00 2000-11-09 01:20:21.549 314 15646.11 624.35 57307.27 88888.00 2000-11-09 01:20:22.549 314 15645.33 624.97 57306.78 88888.00 2000-11-09 01:20:23.549 314 15645.33 624.97 57306.78 88888.00 2000-11-09 01:20:24.549 314 15644.94 624.22 57307.14 88888.00 2000-11-09 01:20:25.549 314 15645.85 624.59 57307.02 88888.00 2000-11-09 01:20:26.549 314 15645.72 624.47 57307.14 88888.00 2000-11-09 01:20:27.549 314 15645.20 624.59 57306.29 88888.00 2000-11-09 01:20:28.549 314 15646.11 624.47 57306.41 88888.00 2000-11-09 01:20:29.549 314 15645.46 624.47 57306.90 88888.00 2000-11-09 01:20:30.549 314 15645.59 624.59 57307.14 88888.00 2000-11-09 01:20:31.549 314 15645.85 625.09 57307.14 88888.00 2000-11-09 01:20:32.549 314 15645.33 624.35 57306.41 88888.00 2000-11-09 01:20:33.549 314 15645.20 623.98 57306.78 88888.00 2000-11-09 01:20:34.549 314 15645.59 624.35 57306.05 88888.00 2000-11-09 01:20:35.549 314 15645.20 624.97 57307.27 88888.00 2000-11-09 01:20:36.549 314 15645.85 625.21 57306.90 88888.00 2000-11-09 01:20:37.549 314 15645.72 624.10 57306.41 88888.00 2000-11-09 01:20:38.549 314 15645.46 624.10 57306.54 88888.00 2000-11-09 01:20:39.549 314 15644.81 624.35 57306.78 88888.00 2000-11-09 01:20:40.549 314 15644.94 624.35 57306.41 88888.00 2000-11-09 01:20:41.549 314 15645.46 625.09 57307.14 88888.00 2000-11-09 01:20:42.549 314 15644.29 624.59 57306.29 88888.00 2000-11-09 01:20:44.549 314 15644.42 624.59 57306.78 88888.00 2000-11-09 01:20:45.549 314 15645.20 624.72 57306.78 88888.00 2000-11-09 01:20:46.549 314 15644.81 623.98 57306.54 88888.00 2000-11-09 01:20:47.549 314 15644.68 624.59 57306.66 88888.00 2000-11-09 01:20:48.549 314 15644.55 624.72 57306.90 88888.00 2000-11-09 01:20:49.549 314 15644.68 624.59 57306.78 88888.00 2000-11-09 01:20:50.549 314 15644.16 624.59 57306.29 88888.00 2000-11-09 01:20:51.549 314 15644.68 624.59 57307.02 88888.00 2000-11-09 01:20:52.549 314 15645.33 624.22 57306.41 88888.00 2000-11-09 01:20:53.549 314 15644.94 624.47 57305.92 88888.00 2000-11-09 01:20:54.549 314 15645.20 624.72 57306.29 88888.00 2000-11-09 01:20:55.549 314 15645.07 624.97 57305.80 88888.00 2000-11-09 01:20:56.549 314 15644.55 624.22 57306.66 88888.00 2000-11-09 01:20:57.549 314 15644.81 624.10 57305.92 88888.00 2000-11-09 01:20:58.549 314 15644.55 624.35 57306.66 88888.00 2000-11-09 01:20:59.549 314 15644.94 624.59 57307.39 88888.00 2000-11-09 01:21:00.549 314 15644.81 624.35 57306.90 88888.00 2000-11-09 01:21:01.549 314 15644.81 624.47 57306.54 88888.00 2000-11-09 01:21:02.549 314 15644.16 624.22 57306.41 88888.00 2000-11-09 01:21:03.549 314 15644.94 624.47 57305.80 88888.00 2000-11-09 01:21:04.549 314 15645.20 624.10 57306.17 88888.00 2000-11-09 01:21:05.549 314 15644.94 624.10 57307.14 88888.00 2000-11-09 01:21:06.549 314 15644.55 624.22 57306.17 88888.00 2000-11-09 01:21:07.549 314 15644.94 623.98 57306.41 88888.00 2000-11-09 01:21:08.549 314 15644.42 624.47 57306.78 88888.00 2000-11-09 01:21:09.549 314 15644.55 624.47 57306.17 88888.00 2000-11-09 01:21:10.549 314 15644.42 623.73 57306.90 88888.00 2000-11-09 01:21:11.549 314 15643.64 624.10 57306.54 88888.00 2000-11-09 01:21:12.549 314 15644.81 623.85 57306.05 88888.00 2000-11-09 01:21:13.549 314 15644.29 623.73 57306.17 88888.00 2000-11-09 01:21:14.549 314 15644.81 624.47 57305.92 88888.00 2000-11-09 01:21:15.549 314 15644.29 624.22 57307.14 88888.00 2000-11-09 01:21:16.549 314 15644.55 624.35 57306.17 88888.00 2000-11-09 01:21:17.549 314 15644.55 624.22 57305.68 88888.00 2000-11-09 01:21:18.549 314 15644.29 624.84 57306.29 88888.00 2000-11-09 01:21:19.549 314 15644.68 624.22 57306.41 88888.00 2000-11-09 01:21:20.549 314 15644.55 623.85 57307.02 88888.00 2000-11-09 01:21:21.549 314 15644.81 623.73 57306.54 88888.00 2000-11-09 01:21:22.549 314 15644.55 624.10 57306.17 88888.00 2000-11-09 01:21:23.549 314 15644.94 624.72 57306.17 88888.00 2000-11-09 01:21:24.549 314 15644.94 623.85 57306.17 88888.00 2000-11-09 01:21:25.549 314 15644.94 624.10 57306.41 88888.00 2000-11-09 01:21:26.549 314 15644.68 623.36 57306.66 88888.00 2000-11-09 01:21:27.549 314 15644.94 623.98 57306.41 88888.00 2000-11-09 01:21:28.549 314 15644.94 623.98 57306.05 88888.00 2000-11-09 01:21:29.549 314 15644.16 623.48 57306.29 88888.00 2000-11-09 01:21:30.549 314 15644.68 624.22 57306.29 88888.00 2000-11-09 01:21:31.549 314 15645.20 623.98 57306.29 88888.00 2000-11-09 01:21:32.549 314 15644.81 624.35 57305.55 88888.00 2000-11-09 01:21:33.549 314 15644.29 623.98 57306.17 88888.00 2000-11-09 01:21:34.549 314 15644.29 623.98 57306.41 88888.00 2000-11-09 01:21:35.549 314 15644.29 624.10 57306.17 88888.00 2000-11-09 01:21:36.549 314 15644.55 623.98 57306.17 88888.00 2000-11-09 01:21:37.549 314 15645.72 624.10 57306.66 88888.00 2000-11-09 01:21:38.549 314 15645.59 624.22 57306.05 88888.00 2000-11-09 01:21:39.549 314 15645.46 623.60 57306.54 88888.00 2000-11-09 01:21:40.549 314 15644.94 624.10 57305.68 88888.00 2000-11-09 01:21:41.549 314 15644.55 624.35 57306.05 88888.00 2000-11-09 01:21:42.549 314 15645.46 623.98 57305.92 88888.00 2000-11-09 01:21:43.549 314 15644.81 623.85 57306.66 88888.00 2000-11-09 01:21:44.549 314 15645.33 624.22 57306.29 88888.00 2000-11-09 01:21:45.549 314 15645.72 624.72 57306.17 88888.00 2000-11-09 01:21:46.549 314 15645.33 623.48 57306.29 88888.00 2000-11-09 01:21:47.549 314 15645.59 623.36 57306.29 88888.00 2000-11-09 01:21:48.549 314 15645.46 623.98 57306.17 88888.00 2000-11-09 01:21:49.549 314 15645.20 623.36 57306.54 88888.00 2000-11-09 01:21:50.549 314 15645.59 623.60 57306.66 88888.00 2000-11-09 01:21:51.549 314 15645.59 624.35 57306.29 88888.00 2000-11-09 01:21:52.549 314 15645.59 624.35 57306.78 88888.00 2000-11-09 01:21:53.549 314 15646.24 624.22 57305.80 88888.00 2000-11-09 01:21:54.549 314 15645.59 623.73 57305.80 88888.00 2000-11-09 01:21:55.549 314 15646.11 624.22 57306.41 88888.00 2000-11-09 01:21:56.549 314 15646.11 624.22 57306.41 88888.00 2000-11-09 01:21:57.549 314 15646.24 623.60 57306.78 88888.00 2000-11-09 01:21:58.549 314 15645.85 623.73 57306.29 88888.00 2000-11-09 01:21:59.549 314 15646.50 624.35 57306.78 88888.00 2000-11-09 01:22:00.549 314 15645.33 624.22 57305.92 88888.00 2000-11-09 01:22:01.549 314 15645.59 623.98 57307.14 88888.00 2000-11-09 01:22:02.549 314 15645.85 624.47 57307.02 88888.00 2000-11-09 01:22:03.549 314 15645.46 624.35 57306.41 88888.00 2000-11-09 01:22:04.549 314 15645.59 624.47 57306.66 88888.00 2000-11-09 01:22:05.549 314 15645.72 624.72 57306.29 88888.00 2000-11-09 01:22:06.549 314 15645.85 624.47 57307.14 88888.00 2000-11-09 01:22:07.549 314 15646.50 624.59 57305.92 88888.00 2000-11-09 01:22:08.549 314 15645.85 624.47 57306.41 88888.00 2000-11-09 01:22:09.549 314 15646.75 624.47 57306.66 88888.00 2000-11-09 01:22:10.549 314 15646.37 624.59 57306.17 88888.00 2000-11-09 01:22:11.549 314 15646.50 624.35 57306.54 88888.00 2000-11-09 01:22:12.549 314 15645.98 624.22 57306.66 88888.00 2000-11-09 01:22:13.549 314 15645.98 624.59 57307.02 88888.00 2000-11-09 01:22:14.549 314 15646.88 623.98 57305.80 88888.00 2000-11-09 01:22:15.549 314 15646.11 625.21 57305.80 88888.00 2000-11-09 01:22:16.549 314 15645.98 624.35 57306.54 88888.00 2000-11-09 01:22:17.549 314 15646.50 624.59 57307.27 88888.00 2000-11-09 01:22:18.549 314 15646.11 624.59 57306.17 88888.00 2000-11-09 01:22:19.549 314 15645.98 624.97 57306.90 88888.00 2000-11-09 01:22:20.549 314 15646.24 624.59 57306.41 88888.00 2000-11-09 01:22:21.549 314 15646.11 624.97 57306.29 88888.00 2000-11-09 01:22:22.549 314 15646.11 624.47 57306.78 88888.00 2000-11-09 01:22:23.549 314 15646.37 624.35 57306.54 88888.00 2000-11-09 01:22:24.549 314 15646.62 624.97 57306.17 88888.00 2000-11-09 01:22:25.549 314 15646.75 624.72 57306.66 88888.00 2000-11-09 01:22:26.549 314 15646.88 624.72 57306.66 88888.00 2000-11-09 01:22:27.549 314 15646.50 624.35 57306.29 88888.00 2000-11-09 01:22:28.549 314 15646.62 624.35 57306.17 88888.00 2000-11-09 01:22:29.549 314 15646.62 624.35 57306.29 88888.00 2000-11-09 01:22:30.549 314 15646.62 624.10 57306.41 88888.00 2000-11-09 01:22:31.549 314 15646.11 624.35 57306.90 88888.00 2000-11-09 01:22:32.549 314 15646.75 624.84 57307.14 88888.00 2000-11-09 01:22:33.549 314 15646.75 624.59 57306.66 88888.00 2000-11-09 01:22:34.549 314 15647.28 625.21 57306.29 88888.00 2000-11-09 01:22:35.549 314 15646.75 624.47 57307.14 88888.00 2000-11-09 01:22:36.549 314 15647.14 624.47 57306.66 88888.00 2000-11-09 01:22:37.549 314 15647.01 624.22 57306.90 88888.00 2000-11-09 01:22:38.549 314 15646.75 624.72 57306.54 88888.00 2000-11-09 01:22:39.549 314 15647.14 624.59 57307.14 88888.00 2000-11-09 01:22:40.549 314 15646.88 624.59 57307.39 88888.00 2000-11-09 01:22:41.549 314 15646.62 625.09 57307.39 88888.00 2000-11-09 01:22:42.549 314 15646.88 624.35 57306.66 88888.00 2000-11-09 01:22:44.549 314 15646.75 625.09 57307.02 88888.00 2000-11-09 01:22:45.549 314 15647.14 624.35 57306.78 88888.00 2000-11-09 01:22:46.549 314 15647.28 624.35 57306.90 88888.00 2000-11-09 01:22:47.549 314 15647.67 624.97 57306.90 88888.00 2000-11-09 01:22:48.549 314 15647.54 624.72 57307.02 88888.00 2000-11-09 01:22:49.549 314 15647.28 624.47 57306.78 88888.00 2000-11-09 01:22:50.549 314 15646.75 624.72 57307.02 88888.00 2000-11-09 01:22:51.549 314 15647.28 624.84 57306.90 88888.00 2000-11-09 01:22:52.549 314 15646.62 624.59 57307.51 88888.00 2000-11-09 01:22:53.549 314 15647.67 625.09 57306.66 88888.00 2000-11-09 01:22:54.549 314 15647.41 624.84 57306.90 88888.00 2000-11-09 01:22:55.549 314 15647.14 625.09 57307.14 88888.00 2000-11-09 01:22:56.549 314 15647.54 625.09 57307.27 88888.00 2000-11-09 01:22:57.549 314 15647.54 624.47 57307.39 88888.00 2000-11-09 01:22:58.549 314 15647.67 623.98 57307.02 88888.00 2000-11-09 01:22:59.549 314 15647.41 624.72 57306.78 88888.00 2000-11-09 01:23:00.549 314 15647.28 623.98 57306.90 88888.00 2000-11-09 01:23:01.549 314 15648.18 624.97 57306.78 88888.00 2000-11-09 01:23:02.549 314 15647.28 624.72 57306.66 88888.00 2000-11-09 01:23:03.549 314 15648.44 624.35 57306.90 88888.00 2000-11-09 01:23:04.549 314 15648.44 624.22 57307.14 88888.00 2000-11-09 01:23:05.549 314 15647.54 624.59 57307.63 88888.00 2000-11-09 01:23:06.549 314 15648.18 624.84 57307.02 88888.00 2000-11-09 01:23:07.549 314 15648.05 625.46 57307.39 88888.00 2000-11-09 01:23:08.549 314 15647.67 624.47 57307.51 88888.00 2000-11-09 01:23:09.549 314 15648.05 625.09 57306.66 88888.00 2000-11-09 01:23:10.549 314 15647.54 624.72 57307.14 88888.00 2000-11-09 01:23:11.549 314 15648.44 624.97 57307.02 88888.00 2000-11-09 01:23:12.549 314 15647.41 624.10 57307.02 88888.00 2000-11-09 01:23:13.549 314 15648.05 624.10 57307.27 88888.00 2000-11-09 01:23:14.549 314 15647.67 624.72 57307.51 88888.00 2000-11-09 01:23:15.549 314 15648.18 624.10 57307.63 88888.00 2000-11-09 01:23:16.549 314 15648.44 624.47 57307.39 88888.00 2000-11-09 01:23:17.549 314 15647.79 624.47 57307.76 88888.00 2000-11-09 01:23:18.549 314 15647.92 624.59 57306.78 88888.00 2000-11-09 01:23:19.549 314 15648.57 624.84 57308.12 88888.00 2000-11-09 01:23:20.549 314 15648.18 625.34 57307.14 88888.00 2000-11-09 01:23:21.549 314 15648.44 624.59 57307.51 88888.00 2000-11-09 01:23:22.549 314 15647.79 624.35 57307.88 88888.00 2000-11-09 01:23:23.549 314 15648.31 625.09 57307.76 88888.00 2000-11-09 01:23:24.549 314 15648.57 624.84 57306.90 88888.00 2000-11-09 01:23:25.549 314 15648.96 624.72 57307.27 88888.00 2000-11-09 01:23:26.549 314 15648.18 624.59 57307.39 88888.00 2000-11-09 01:23:27.549 314 15648.83 624.97 57307.27 88888.00 2000-11-09 01:23:28.549 314 15648.05 623.98 57307.27 88888.00 2000-11-09 01:23:29.549 314 15648.57 624.97 57307.63 88888.00 2000-11-09 01:23:30.549 314 15649.09 624.72 57307.88 88888.00 2000-11-09 01:23:31.549 314 15648.96 624.84 57308.00 88888.00 2000-11-09 01:23:32.549 314 15649.35 624.84 57307.51 88888.00 2000-11-09 01:23:33.549 314 15649.22 624.72 57307.51 88888.00 2000-11-09 01:23:34.549 314 15648.83 624.47 57307.39 88888.00 2000-11-09 01:23:35.549 314 15648.96 624.72 57307.76 88888.00 2000-11-09 01:23:36.549 314 15648.31 624.84 57307.27 88888.00 2000-11-09 01:23:37.549 314 15649.09 624.72 57307.63 88888.00 2000-11-09 01:23:38.549 314 15648.96 623.85 57307.76 88888.00 2000-11-09 01:23:39.549 314 15649.61 624.47 57307.88 88888.00 2000-11-09 01:23:40.549 314 15649.61 624.72 57308.00 88888.00 2000-11-09 01:23:41.549 314 15649.48 624.72 57307.39 88888.00 2000-11-09 01:23:42.549 314 15649.22 624.72 57307.88 88888.00 2000-11-09 01:23:43.549 314 15649.22 625.09 57307.76 88888.00 2000-11-09 01:23:44.549 314 15649.22 624.59 57308.00 88888.00 2000-11-09 01:23:45.549 314 15648.57 624.72 57307.88 88888.00 2000-11-09 01:23:46.549 314 15649.35 624.47 57307.51 88888.00 2000-11-09 01:23:47.549 314 15649.48 624.22 57307.51 88888.00 2000-11-09 01:23:48.549 314 15649.22 623.98 57307.76 88888.00 2000-11-09 01:23:49.549 314 15649.61 624.97 57308.00 88888.00 2000-11-09 01:23:50.549 314 15649.87 624.59 57307.39 88888.00 2000-11-09 01:23:51.549 314 15649.09 624.84 57308.25 88888.00 2000-11-09 01:23:52.549 314 15649.74 624.10 57308.12 88888.00 2000-11-09 01:23:53.549 314 15649.22 624.35 57307.88 88888.00 2000-11-09 01:23:54.549 314 15649.61 624.72 57308.61 88888.00 2000-11-09 01:23:55.549 314 15649.22 624.22 57307.88 88888.00 2000-11-09 01:23:56.549 314 15649.61 624.59 57307.76 88888.00 2000-11-09 01:23:57.549 314 15650.00 624.22 57308.00 88888.00 2000-11-09 01:23:58.549 314 15649.22 624.59 57308.00 88888.00 2000-11-09 01:23:59.549 314 15648.96 624.59 57308.49 88888.00 2000-11-09 01:24:00.549 314 15648.96 624.97 57308.37 88888.00 2000-11-09 01:24:01.549 314 15649.09 624.72 57308.37 88888.00 2000-11-09 01:24:02.549 314 15649.22 624.59 57308.12 88888.00 2000-11-09 01:24:03.549 314 15649.61 624.22 57307.88 88888.00 2000-11-09 01:24:04.549 314 15649.35 623.98 57308.61 88888.00 2000-11-09 01:24:05.549 314 15649.35 624.35 57307.88 88888.00 2000-11-09 01:24:06.549 314 15649.48 624.72 57308.25 88888.00 2000-11-09 01:24:07.549 314 15650.13 624.84 57308.49 88888.00 2000-11-09 01:24:08.549 314 15648.96 624.72 57307.63 88888.00 2000-11-09 01:24:09.549 314 15649.48 624.47 57308.61 88888.00 2000-11-09 01:24:10.549 314 15650.26 624.59 57308.49 88888.00 2000-11-09 01:24:11.549 314 15649.35 624.35 57308.61 88888.00 2000-11-09 01:24:12.549 314 15650.39 624.35 57308.61 88888.00 2000-11-09 01:24:13.549 314 15650.00 624.22 57308.12 88888.00 2000-11-09 01:24:14.549 314 15650.26 623.98 57308.00 88888.00 2000-11-09 01:24:15.549 314 15649.74 624.22 57308.12 88888.00 2000-11-09 01:24:16.549 314 15649.87 623.98 57308.49 88888.00 2000-11-09 01:24:17.549 314 15649.35 623.98 57308.49 88888.00 2000-11-09 01:24:18.549 314 15649.74 623.85 57308.37 88888.00 2000-11-09 01:24:19.549 314 15650.13 624.59 57308.49 88888.00 2000-11-09 01:24:20.549 314 15649.48 623.85 57308.61 88888.00 2000-11-09 01:24:21.549 314 15650.00 624.47 57308.12 88888.00 2000-11-09 01:24:22.549 314 15650.39 624.10 57308.86 88888.00 2000-11-09 01:24:23.549 314 15650.00 624.59 57308.12 88888.00 2000-11-09 01:24:24.549 314 15649.74 624.22 57308.00 88888.00 2000-11-09 01:24:25.549 314 15649.74 624.35 57308.98 88888.00 2000-11-09 01:24:26.549 314 15650.26 623.98 57308.49 88888.00 2000-11-09 01:24:27.549 314 15650.00 623.73 57308.37 88888.00 2000-11-09 01:24:28.549 314 15649.61 624.59 57308.49 88888.00 2000-11-09 01:24:29.549 314 15650.13 624.35 57308.49 88888.00 2000-11-09 01:24:30.549 314 15650.00 624.97 57308.61 88888.00 2000-11-09 01:24:31.549 314 15649.48 623.98 57308.37 88888.00 2000-11-09 01:24:32.549 314 15649.74 624.22 57308.61 88888.00 2000-11-09 01:24:33.549 314 15650.00 624.35 57308.73 88888.00 2000-11-09 01:24:34.549 314 15649.35 624.59 57308.12 88888.00 2000-11-09 01:24:35.549 314 15650.26 624.10 57308.73 88888.00 2000-11-09 01:24:36.549 314 15650.00 624.84 57308.12 88888.00 2000-11-09 01:24:37.549 314 15650.39 623.98 57308.12 88888.00 2000-11-09 01:24:38.549 314 15649.61 624.47 57308.12 88888.00 2000-11-09 01:24:39.549 314 15649.22 624.10 57308.61 88888.00 2000-11-09 01:24:40.549 314 15649.61 623.85 57308.00 88888.00 2000-11-09 01:24:41.549 314 15649.61 624.72 57308.86 88888.00 2000-11-09 01:24:42.549 314 15649.61 624.22 57308.00 88888.00 2000-11-09 01:24:44.549 314 15649.48 624.72 57308.12 88888.00 2000-11-09 01:24:45.549 314 15649.35 624.47 57308.98 88888.00 2000-11-09 01:24:46.549 314 15649.87 623.98 57308.49 88888.00 2000-11-09 01:24:47.549 314 15649.61 624.47 57308.73 88888.00 2000-11-09 01:24:48.549 314 15649.48 624.97 57308.49 88888.00 2000-11-09 01:24:49.549 314 15649.74 624.72 57308.25 88888.00 2000-11-09 01:24:50.549 314 15649.48 623.98 57308.37 88888.00 2000-11-09 01:24:51.549 314 15649.74 624.35 57308.73 88888.00 2000-11-09 01:24:52.549 314 15649.74 624.47 57308.61 88888.00 2000-11-09 01:24:53.549 314 15649.74 624.10 57308.00 88888.00 2000-11-09 01:24:54.549 314 15649.61 624.97 57308.73 88888.00 2000-11-09 01:24:55.549 314 15650.13 623.85 57308.12 88888.00 2000-11-09 01:24:56.549 314 15650.13 624.47 57308.73 88888.00 2000-11-09 01:24:57.549 314 15649.61 624.59 57308.37 88888.00 2000-11-09 01:24:58.549 314 15649.61 624.84 57308.37 88888.00 2000-11-09 01:24:59.549 314 15649.61 624.10 57308.25 88888.00 2000-11-09 01:25:00.549 314 15649.61 623.48 57308.12 88888.00 2000-11-09 01:25:01.549 314 15649.87 624.10 57308.61 88888.00 2000-11-09 01:25:02.549 314 15649.87 624.72 57308.61 88888.00 2000-11-09 01:25:03.549 314 15650.26 624.59 57308.86 88888.00 2000-11-09 01:25:04.549 314 15649.48 624.72 57308.25 88888.00 2000-11-09 01:25:05.549 314 15650.26 624.22 57308.49 88888.00 2000-11-09 01:25:06.549 314 15649.48 624.59 57308.49 88888.00 2000-11-09 01:25:07.549 314 15649.22 623.60 57308.37 88888.00 2000-11-09 01:25:08.549 314 15649.74 624.10 57308.25 88888.00 2000-11-09 01:25:09.549 314 15650.65 624.22 57308.73 88888.00 2000-11-09 01:25:10.549 314 15650.26 623.98 57308.12 88888.00 2000-11-09 01:25:11.549 314 15649.61 624.22 57309.10 88888.00 2000-11-09 01:25:12.549 314 15649.61 623.98 57308.37 88888.00 2000-11-09 01:25:13.549 314 15649.87 624.97 57307.76 88888.00 2000-11-09 01:25:14.549 314 15649.61 624.22 57308.12 88888.00 2000-11-09 01:25:15.549 314 15650.00 623.98 57309.10 88888.00 2000-11-09 01:25:16.549 314 15649.87 624.22 57308.73 88888.00 2000-11-09 01:25:17.549 314 15649.09 624.72 57308.73 88888.00 2000-11-09 01:25:18.549 314 15650.26 624.72 57308.49 88888.00 2000-11-09 01:25:19.549 314 15649.87 625.21 57308.49 88888.00 2000-11-09 01:25:20.549 314 15649.74 624.22 57308.37 88888.00 2000-11-09 01:25:21.549 314 15649.48 624.22 57308.61 88888.00 2000-11-09 01:25:22.549 314 15650.00 623.98 57308.61 88888.00 2000-11-09 01:25:23.549 314 15649.09 624.35 57308.98 88888.00 2000-11-09 01:25:24.549 314 15648.96 624.10 57308.73 88888.00 2000-11-09 01:25:25.549 314 15649.61 624.59 57308.49 88888.00 2000-11-09 01:25:26.549 314 15650.13 624.84 57309.22 88888.00 2000-11-09 01:25:27.549 314 15649.35 624.35 57308.37 88888.00 2000-11-09 01:25:28.549 314 15649.35 624.47 57308.98 88888.00 2000-11-09 01:25:29.549 314 15649.48 624.72 57308.25 88888.00 2000-11-09 01:25:30.549 314 15649.35 624.72 57308.12 88888.00 2000-11-09 01:25:31.549 314 15648.83 624.22 57307.88 88888.00 2000-11-09 01:25:32.549 314 15649.74 624.84 57308.61 88888.00 2000-11-09 01:25:33.549 314 15650.00 624.72 57308.98 88888.00 2000-11-09 01:25:34.549 314 15649.87 624.22 57308.37 88888.00 2000-11-09 01:25:35.549 314 15648.83 624.59 57309.22 88888.00 2000-11-09 01:25:36.549 314 15649.35 624.97 57309.10 88888.00 2000-11-09 01:25:37.549 314 15648.96 624.59 57308.12 88888.00 2000-11-09 01:25:38.549 314 15649.48 624.72 57308.98 88888.00 2000-11-09 01:25:39.549 314 15649.61 624.47 57308.73 88888.00 2000-11-09 01:25:40.549 314 15649.48 624.84 57308.37 88888.00 2000-11-09 01:25:41.549 314 15649.61 625.34 57308.00 88888.00 2000-11-09 01:25:42.549 314 15648.70 625.09 57308.98 88888.00 2000-11-09 01:25:43.549 314 15649.09 625.21 57308.61 88888.00 2000-11-09 01:25:44.549 314 15648.44 625.46 57308.12 88888.00 2000-11-09 01:25:45.549 314 15648.83 625.09 57308.86 88888.00 2000-11-09 01:25:46.549 314 15648.57 624.47 57308.98 88888.00 2000-11-09 01:25:47.549 314 15648.57 625.21 57308.12 88888.00 2000-11-09 01:25:48.549 314 15648.96 625.09 57308.61 88888.00 2000-11-09 01:25:49.549 314 15648.70 624.97 57308.86 88888.00 2000-11-09 01:25:50.549 314 15648.44 625.09 57308.49 88888.00 2000-11-09 01:25:51.549 314 15648.31 624.84 57308.86 88888.00 2000-11-09 01:25:52.549 314 15648.70 625.21 57308.37 88888.00 2000-11-09 01:25:53.549 314 15649.09 624.84 57307.63 88888.00 2000-11-09 01:25:54.549 314 15648.96 625.09 57307.76 88888.00 2000-11-09 01:25:55.549 314 15648.83 625.09 57308.37 88888.00 2000-11-09 01:25:56.549 314 15648.44 625.96 57308.49 88888.00 2000-11-09 01:25:57.549 314 15648.18 624.84 57308.61 88888.00 2000-11-09 01:25:58.549 314 15648.44 624.97 57308.37 88888.00 2000-11-09 01:25:59.549 314 15648.57 625.83 57308.73 88888.00 2000-11-09 01:26:00.549 314 15648.70 625.34 57308.25 88888.00 2000-11-09 01:26:01.549 314 15648.57 625.34 57309.10 88888.00 2000-11-09 01:26:02.549 314 15648.44 625.21 57307.88 88888.00 2000-11-09 01:26:03.549 314 15648.57 625.71 57308.00 88888.00 2000-11-09 01:26:04.549 314 15648.18 625.71 57308.37 88888.00 2000-11-09 01:26:05.549 314 15648.05 624.97 57308.25 88888.00 2000-11-09 01:26:06.549 314 15648.44 625.46 57308.37 88888.00 2000-11-09 01:26:07.549 314 15648.57 625.46 57308.00 88888.00 2000-11-09 01:26:08.549 314 15648.31 626.20 57308.00 88888.00 2000-11-09 01:26:09.549 314 15647.92 625.46 57308.37 88888.00 2000-11-09 01:26:10.549 314 15648.44 625.71 57308.25 88888.00 2000-11-09 01:26:11.549 314 15648.96 625.59 57308.12 88888.00 2000-11-09 01:26:12.549 314 15648.05 625.09 57308.12 88888.00 2000-11-09 01:26:13.549 314 15648.83 625.59 57308.61 88888.00 2000-11-09 01:26:14.549 314 15647.54 625.83 57308.12 88888.00 2000-11-09 01:26:15.549 314 15647.79 625.09 57308.25 88888.00 2000-11-09 01:26:16.549 314 15647.92 625.59 57308.61 88888.00 2000-11-09 01:26:17.549 314 15647.92 625.09 57308.12 88888.00 2000-11-09 01:26:18.549 314 15648.05 625.96 57308.25 88888.00 2000-11-09 01:26:19.549 314 15648.57 625.96 57308.49 88888.00 2000-11-09 01:26:20.549 314 15648.05 625.46 57308.25 88888.00 2000-11-09 01:26:21.549 314 15648.70 625.21 57308.12 88888.00 2000-11-09 01:26:22.549 314 15648.96 625.83 57308.37 88888.00 2000-11-09 01:26:23.549 314 15648.70 625.09 57308.12 88888.00 2000-11-09 01:26:24.549 314 15648.57 625.71 57308.12 88888.00 2000-11-09 01:26:25.549 314 15648.96 625.71 57307.88 88888.00 2000-11-09 01:26:26.549 314 15648.18 625.83 57307.76 88888.00 2000-11-09 01:26:27.549 314 15647.54 625.09 57308.12 88888.00 2000-11-09 01:26:28.549 314 15648.70 625.46 57308.00 88888.00 2000-11-09 01:26:29.549 314 15648.18 625.83 57307.88 88888.00 2000-11-09 01:26:30.549 314 15648.44 624.97 57308.37 88888.00 2000-11-09 01:26:31.549 314 15648.31 625.21 57308.25 88888.00 2000-11-09 01:26:32.549 314 15648.44 625.83 57307.27 88888.00 2000-11-09 01:26:33.549 314 15648.83 625.34 57307.63 88888.00 2000-11-09 01:26:34.549 314 15647.92 625.71 57308.12 88888.00 2000-11-09 01:26:35.549 314 15647.67 626.33 57307.76 88888.00 2000-11-09 01:26:36.549 314 15647.92 625.83 57308.25 88888.00 2000-11-09 01:26:37.549 314 15648.44 626.58 57308.25 88888.00 2000-11-09 01:26:38.549 314 15648.31 625.21 57308.00 88888.00 2000-11-09 01:26:39.549 314 15648.18 625.71 57308.12 88888.00 2000-11-09 01:26:40.549 314 15648.44 625.71 57308.37 88888.00 2000-11-09 01:26:41.549 314 15647.92 625.46 57308.12 88888.00 2000-11-09 01:26:42.549 314 15648.18 625.46 57308.25 88888.00 2000-11-09 01:26:44.549 314 15648.57 625.21 57308.00 88888.00 2000-11-09 01:26:45.549 314 15648.70 625.21 57307.39 88888.00 2000-11-09 01:26:46.549 314 15648.05 625.09 57308.25 88888.00 2000-11-09 01:26:47.549 314 15647.92 625.96 57308.00 88888.00 2000-11-09 01:26:48.549 314 15648.57 625.34 57308.25 88888.00 2000-11-09 01:26:49.549 314 15648.18 625.34 57307.88 88888.00 2000-11-09 01:26:50.549 314 15648.57 625.46 57308.00 88888.00 2000-11-09 01:26:51.549 314 15648.44 626.08 57308.25 88888.00 2000-11-09 01:26:52.549 314 15647.67 625.21 57308.37 88888.00 2000-11-09 01:26:53.549 314 15648.44 625.21 57307.63 88888.00 2000-11-09 01:26:54.549 314 15648.05 625.96 57308.25 88888.00 2000-11-09 01:26:55.549 314 15648.18 625.83 57307.76 88888.00 2000-11-09 01:26:56.549 314 15648.31 625.34 57308.37 88888.00 2000-11-09 01:26:57.549 314 15648.44 625.59 57307.27 88888.00 2000-11-09 01:26:58.549 314 15648.44 625.46 57307.63 88888.00 2000-11-09 01:26:59.549 314 15648.57 625.71 57308.73 88888.00 2000-11-09 01:27:00.549 314 15648.44 625.71 57307.51 88888.00 2000-11-09 01:27:01.549 314 15648.44 625.83 57307.88 88888.00 2000-11-09 01:27:02.549 314 15648.57 625.83 57308.61 88888.00 2000-11-09 01:27:03.549 314 15648.44 626.20 57307.39 88888.00 2000-11-09 01:27:04.549 314 15647.54 625.34 57308.12 88888.00 2000-11-09 01:27:05.549 314 15648.57 625.83 57307.88 88888.00 2000-11-09 01:27:06.549 314 15647.67 625.83 57308.37 88888.00 2000-11-09 01:27:07.549 314 15647.79 625.09 57307.88 88888.00 2000-11-09 01:27:08.549 314 15648.96 625.71 57307.51 88888.00 2000-11-09 01:27:09.549 314 15648.31 625.34 57308.37 88888.00 2000-11-09 01:27:10.549 314 15648.44 625.46 57308.12 88888.00 2000-11-09 01:27:11.549 314 15648.96 625.59 57308.61 88888.00 2000-11-09 01:27:12.549 314 15648.83 625.83 57307.88 88888.00 2000-11-09 01:27:13.549 314 15648.57 625.96 57307.88 88888.00 2000-11-09 01:27:14.549 314 15648.05 625.96 57308.25 88888.00 2000-11-09 01:27:15.549 314 15648.96 625.83 57308.37 88888.00 2000-11-09 01:27:16.549 314 15648.57 625.83 57308.25 88888.00 2000-11-09 01:27:17.549 314 15648.57 625.21 57307.51 88888.00 2000-11-09 01:27:18.549 314 15648.31 625.83 57308.12 88888.00 2000-11-09 01:27:19.549 314 15648.44 625.83 57307.88 88888.00 2000-11-09 01:27:20.549 314 15647.92 626.20 57308.12 88888.00 2000-11-09 01:27:21.549 314 15648.05 625.59 57307.76 88888.00 2000-11-09 01:27:22.549 314 15648.31 625.71 57307.51 88888.00 2000-11-09 01:27:23.549 314 15648.05 625.83 57307.88 88888.00 2000-11-09 01:27:24.549 314 15648.05 626.08 57308.12 88888.00 2000-11-09 01:27:25.549 314 15647.92 625.71 57308.12 88888.00 2000-11-09 01:27:26.549 314 15648.44 625.96 57308.00 88888.00 2000-11-09 01:27:27.549 314 15647.92 626.70 57308.12 88888.00 2000-11-09 01:27:28.549 314 15647.92 626.08 57308.37 88888.00 2000-11-09 01:27:29.549 314 15647.54 626.20 57307.63 88888.00 2000-11-09 01:27:30.549 314 15648.57 626.33 57308.25 88888.00 2000-11-09 01:27:31.549 314 15648.44 626.33 57308.37 88888.00 2000-11-09 01:27:32.549 314 15648.05 626.58 57308.00 88888.00 2000-11-09 01:27:33.549 314 15648.18 625.71 57307.27 88888.00 2000-11-09 01:27:34.549 314 15647.67 625.96 57307.27 88888.00 2000-11-09 01:27:35.549 314 15647.79 626.58 57307.88 88888.00 2000-11-09 01:27:36.549 314 15647.41 627.07 57307.76 88888.00 2000-11-09 01:27:37.549 314 15648.05 626.45 57307.51 88888.00 2000-11-09 01:27:38.549 314 15647.67 626.45 57307.88 88888.00 2000-11-09 01:27:39.549 314 15648.96 626.08 57308.00 88888.00 2000-11-09 01:27:40.549 314 15647.79 626.45 57307.51 88888.00 2000-11-09 01:27:41.549 314 15648.31 626.70 57308.00 88888.00 2000-11-09 01:27:42.549 314 15648.18 626.70 57308.61 88888.00 2000-11-09 01:27:43.549 314 15647.79 626.70 57307.76 88888.00 2000-11-09 01:27:44.549 314 15648.18 626.58 57307.02 88888.00 2000-11-09 01:27:45.549 314 15648.18 626.20 57308.12 88888.00 2000-11-09 01:27:46.549 314 15648.31 626.58 57307.76 88888.00 2000-11-09 01:27:47.549 314 15647.92 626.95 57308.37 88888.00 2000-11-09 01:27:48.549 314 15647.79 627.07 57307.27 88888.00 2000-11-09 01:27:49.549 314 15648.18 626.95 57307.63 88888.00 2000-11-09 01:27:50.549 314 15648.18 626.95 57307.76 88888.00 2000-11-09 01:27:51.549 314 15648.31 626.70 57307.63 88888.00 2000-11-09 01:27:52.549 314 15648.83 627.32 57308.00 88888.00 2000-11-09 01:27:53.549 314 15647.54 626.70 57307.76 88888.00 2000-11-09 01:27:54.549 314 15647.92 627.32 57308.12 88888.00 2000-11-09 01:27:55.549 314 15647.92 626.45 57308.37 88888.00 2000-11-09 01:27:56.549 314 15648.31 626.70 57307.88 88888.00 2000-11-09 01:27:57.549 314 15648.05 626.70 57307.88 88888.00 2000-11-09 01:27:58.549 314 15647.54 627.07 57307.63 88888.00 2000-11-09 01:27:59.549 314 15647.79 626.82 57308.00 88888.00 2000-11-09 01:28:00.549 314 15647.79 627.20 57307.88 88888.00 2000-11-09 01:28:01.549 314 15648.05 626.58 57307.63 88888.00 2000-11-09 01:28:02.549 314 15648.18 626.33 57307.76 88888.00 2000-11-09 01:28:03.549 314 15648.31 627.07 57307.63 88888.00 2000-11-09 01:28:04.549 314 15648.31 626.82 57307.76 88888.00 2000-11-09 01:28:05.549 314 15647.54 626.70 57307.27 88888.00 2000-11-09 01:28:06.549 314 15648.70 627.20 57307.51 88888.00 2000-11-09 01:28:07.549 314 15647.41 626.70 57307.88 88888.00 2000-11-09 01:28:08.549 314 15648.57 626.95 57307.76 88888.00 2000-11-09 01:28:09.549 314 15647.67 626.70 57307.76 88888.00 2000-11-09 01:28:10.549 314 15647.54 626.58 57307.27 88888.00 2000-11-09 01:28:11.549 314 15647.54 626.82 57307.76 88888.00 2000-11-09 01:28:12.549 314 15647.79 626.95 57307.88 88888.00 2000-11-09 01:28:13.549 314 15648.96 626.58 57308.12 88888.00 2000-11-09 01:28:14.549 314 15647.92 627.20 57308.37 88888.00 2000-11-09 01:28:15.549 314 15648.05 626.95 57308.12 88888.00 2000-11-09 01:28:16.549 314 15647.54 627.07 57307.02 88888.00 2000-11-09 01:28:17.549 314 15647.67 626.58 57308.25 88888.00 2000-11-09 01:28:18.549 314 15647.67 627.07 57307.76 88888.00 2000-11-09 01:28:19.549 314 15647.92 626.70 57307.63 88888.00 2000-11-09 01:28:20.549 314 15647.79 626.82 57307.51 88888.00 2000-11-09 01:28:21.549 314 15647.79 626.33 57308.12 88888.00 2000-11-09 01:28:22.549 314 15647.28 626.70 57307.51 88888.00 2000-11-09 01:28:23.549 314 15647.54 626.70 57308.25 88888.00 2000-11-09 01:28:24.549 314 15648.18 626.82 57307.51 88888.00 2000-11-09 01:28:25.549 314 15648.31 626.95 57307.63 88888.00 2000-11-09 01:28:26.549 314 15648.05 626.95 57307.88 88888.00 2000-11-09 01:28:27.549 314 15648.18 627.44 57308.12 88888.00 2000-11-09 01:28:28.549 314 15647.79 627.32 57307.51 88888.00 2000-11-09 01:28:29.549 314 15648.70 626.95 57307.39 88888.00 2000-11-09 01:28:30.549 314 15648.83 627.69 57307.76 88888.00 2000-11-09 01:28:31.549 314 15647.92 626.33 57308.12 88888.00 2000-11-09 01:28:32.549 314 15648.44 626.95 57307.88 88888.00 2000-11-09 01:28:33.549 314 15647.79 627.32 57307.88 88888.00 2000-11-09 01:28:34.549 314 15648.31 627.20 57307.51 88888.00 2000-11-09 01:28:35.549 314 15648.18 627.57 57308.12 88888.00 2000-11-09 01:28:36.549 314 15648.05 626.95 57307.63 88888.00 2000-11-09 01:28:37.549 314 15648.57 627.81 57307.63 88888.00 2000-11-09 01:28:38.549 314 15648.31 627.44 57307.76 88888.00 2000-11-09 01:28:39.549 314 15648.31 626.58 57307.76 88888.00 2000-11-09 01:28:40.549 314 15648.70 627.07 57308.12 88888.00 2000-11-09 01:28:41.549 314 15648.57 627.81 57307.27 88888.00 2000-11-09 01:28:42.549 314 15648.57 626.95 57307.88 88888.00 2000-11-09 01:28:44.549 314 15648.31 626.95 57307.14 88888.00 2000-11-09 01:28:45.549 314 15647.79 627.20 57307.88 88888.00 2000-11-09 01:28:46.549 314 15649.09 627.81 57307.51 88888.00 2000-11-09 01:28:47.549 314 15648.44 627.07 57307.88 88888.00 2000-11-09 01:28:48.549 314 15649.48 627.20 57308.00 88888.00 2000-11-09 01:28:49.549 314 15649.09 626.95 57307.39 88888.00 2000-11-09 01:28:50.549 314 15648.57 627.32 57307.51 88888.00 2000-11-09 01:28:51.549 314 15648.83 627.44 57308.12 88888.00 2000-11-09 01:28:52.549 314 15648.57 627.57 57307.76 88888.00 2000-11-09 01:28:53.549 314 15648.70 627.57 57307.39 88888.00 2000-11-09 01:28:54.549 314 15649.22 627.07 57307.39 88888.00 2000-11-09 01:28:55.549 314 15648.05 627.32 57307.88 88888.00 2000-11-09 01:28:56.549 314 15648.57 626.95 57307.14 88888.00 2000-11-09 01:28:57.549 314 15648.31 627.07 57307.88 88888.00 2000-11-09 01:28:58.549 314 15648.83 627.44 57307.51 88888.00 2000-11-09 01:28:59.549 314 15648.70 627.44 57307.76 88888.00 2000-11-09 01:29:00.549 314 15648.18 627.07 57307.63 88888.00 2000-11-09 01:29:01.549 314 15648.57 627.32 57307.63 88888.00 2000-11-09 01:29:02.549 314 15648.96 627.32 57307.51 88888.00 2000-11-09 01:29:03.549 314 15648.31 627.69 57307.14 88888.00 2000-11-09 01:29:04.549 314 15648.31 627.20 57307.39 88888.00 2000-11-09 01:29:05.549 314 15648.57 627.20 57307.51 88888.00 2000-11-09 01:29:06.549 314 15648.44 627.81 57308.00 88888.00 2000-11-09 01:29:07.549 314 15648.83 626.20 57307.88 88888.00 2000-11-09 01:29:08.549 314 15649.22 627.94 57307.88 88888.00 2000-11-09 01:29:09.549 314 15648.44 626.82 57308.00 88888.00 2000-11-09 01:29:10.549 314 15648.70 626.33 57308.00 88888.00 2000-11-09 01:29:11.549 314 15648.05 627.32 57307.88 88888.00 2000-11-09 01:29:12.549 314 15648.96 627.07 57307.39 88888.00 2000-11-09 01:29:13.549 314 15649.09 627.20 57308.12 88888.00 2000-11-09 01:29:14.549 314 15648.57 627.32 57307.39 88888.00 2000-11-09 01:29:15.549 314 15648.44 626.82 57307.39 88888.00 2000-11-09 01:29:16.549 314 15648.44 627.44 57307.63 88888.00 2000-11-09 01:29:17.549 314 15648.44 626.95 57307.14 88888.00 2000-11-09 01:29:18.549 314 15648.05 626.82 57307.88 88888.00 2000-11-09 01:29:19.549 314 15648.18 627.57 57307.27 88888.00 2000-11-09 01:29:20.549 314 15648.70 627.32 57307.63 88888.00 2000-11-09 01:29:21.549 314 15648.57 626.95 57307.63 88888.00 2000-11-09 01:29:22.549 314 15648.44 626.82 57307.51 88888.00 2000-11-09 01:29:23.549 314 15648.70 626.95 57308.00 88888.00 2000-11-09 01:29:24.549 314 15648.05 626.45 57307.39 88888.00 2000-11-09 01:29:25.549 314 15649.09 626.95 57307.63 88888.00 2000-11-09 01:29:26.549 314 15648.18 626.08 57307.88 88888.00 2000-11-09 01:29:27.549 314 15647.67 626.82 57307.76 88888.00 2000-11-09 01:29:28.549 314 15648.31 626.45 57307.76 88888.00 2000-11-09 01:29:29.549 314 15648.31 626.45 57308.25 88888.00 2000-11-09 01:29:30.549 314 15648.70 626.58 57307.63 88888.00 2000-11-09 01:29:31.549 314 15648.57 626.45 57307.63 88888.00 2000-11-09 01:29:32.549 314 15648.31 626.20 57307.88 88888.00 2000-11-09 01:29:33.549 314 15648.44 627.20 57308.12 88888.00 2000-11-09 01:29:34.549 314 15648.18 626.33 57307.51 88888.00 2000-11-09 01:29:35.549 314 15647.67 626.33 57307.76 88888.00 2000-11-09 01:29:36.549 314 15648.31 626.33 57307.76 88888.00 2000-11-09 01:29:37.549 314 15647.92 626.08 57307.88 88888.00 2000-11-09 01:29:38.549 314 15648.44 626.45 57308.00 88888.00 2000-11-09 01:29:39.549 314 15648.05 626.82 57307.51 88888.00 2000-11-09 01:29:40.549 314 15648.18 625.83 57308.12 88888.00 2000-11-09 01:29:41.549 314 15648.57 626.08 57307.27 88888.00 2000-11-09 01:29:42.549 314 15648.44 627.07 57307.63 88888.00 2000-11-09 01:29:43.549 314 15648.18 626.95 57307.63 88888.00 2000-11-09 01:29:44.549 314 15648.18 626.20 57307.76 88888.00 2000-11-09 01:29:45.549 314 15648.44 626.33 57307.27 88888.00 2000-11-09 01:29:46.549 314 15648.18 626.45 57307.63 88888.00 2000-11-09 01:29:47.549 314 15647.67 626.08 57307.51 88888.00 2000-11-09 01:29:48.549 314 15648.18 626.58 57307.63 88888.00 2000-11-09 01:29:49.549 314 15648.31 626.33 57307.27 88888.00 2000-11-09 01:29:50.549 314 15648.70 626.45 57307.63 88888.00 2000-11-09 01:29:51.549 314 15648.83 626.45 57307.39 88888.00 2000-11-09 01:29:52.549 314 15648.44 626.70 57307.51 88888.00 2000-11-09 01:29:53.549 314 15648.31 626.08 57307.27 88888.00 2000-11-09 01:29:54.549 314 15647.92 626.20 57308.00 88888.00 2000-11-09 01:29:55.549 314 15647.92 625.96 57307.27 88888.00 2000-11-09 01:29:56.549 314 15647.41 626.20 57307.27 88888.00 2000-11-09 01:29:57.549 314 15648.18 626.45 57307.51 88888.00 2000-11-09 01:29:58.549 314 15648.44 626.58 57307.27 88888.00 2000-11-09 01:29:59.549 314 15648.05 626.58 57306.66 88888.00 2000-11-09 01:30:00.549 314 15648.44 625.96 57307.51 88888.00 2000-11-09 01:30:01.549 314 15648.31 626.82 57307.51 88888.00 2000-11-09 01:30:02.549 314 15648.18 626.45 57307.51 88888.00 2000-11-09 01:30:03.549 314 15647.67 627.20 57306.90 88888.00 2000-11-09 01:30:04.549 314 15648.18 627.20 57306.90 88888.00 2000-11-09 01:30:05.549 314 15647.54 626.58 57308.12 88888.00 2000-11-09 01:30:06.549 314 15647.28 627.07 57306.90 88888.00 2000-11-09 01:30:07.549 314 15648.18 626.58 57307.02 88888.00 2000-11-09 01:30:08.549 314 15648.05 626.95 57307.51 88888.00 2000-11-09 01:30:09.549 314 15648.57 626.70 57306.78 88888.00 2000-11-09 01:30:10.549 314 15647.79 627.20 57307.51 88888.00 2000-11-09 01:30:11.549 314 15648.31 626.82 57307.51 88888.00 2000-11-09 01:30:12.549 314 15648.18 626.58 57307.63 88888.00 2000-11-09 01:30:13.549 314 15647.54 627.07 57307.02 88888.00 2000-11-09 01:30:14.549 314 15647.92 626.58 57307.51 88888.00 2000-11-09 01:30:15.549 314 15647.79 626.58 57306.78 88888.00 2000-11-09 01:30:16.549 314 15647.67 626.20 57307.39 88888.00 2000-11-09 01:30:17.549 314 15648.57 626.70 57306.90 88888.00 2000-11-09 01:30:18.549 314 15648.05 626.95 57306.41 88888.00 2000-11-09 01:30:19.549 314 15647.67 626.45 57306.90 88888.00 2000-11-09 01:30:20.549 314 15647.79 627.20 57307.02 88888.00 2000-11-09 01:30:21.549 314 15648.18 626.70 57306.29 88888.00 2000-11-09 01:30:22.549 314 15647.41 627.44 57306.66 88888.00 2000-11-09 01:30:23.549 314 15647.14 626.70 57307.27 88888.00 2000-11-09 01:30:24.549 314 15647.54 626.58 57307.39 88888.00 2000-11-09 01:30:25.549 314 15647.67 626.95 57306.90 88888.00 2000-11-09 01:30:26.549 314 15647.92 626.45 57307.39 88888.00 2000-11-09 01:30:27.549 314 15647.92 625.83 57307.02 88888.00 2000-11-09 01:30:28.549 314 15647.54 627.20 57306.54 88888.00 2000-11-09 01:30:29.549 314 15647.92 627.07 57306.66 88888.00 2000-11-09 01:30:30.549 314 15648.18 627.20 57306.90 88888.00 2000-11-09 01:30:31.549 314 15647.92 626.82 57307.27 88888.00 2000-11-09 01:30:32.549 314 15647.92 627.44 57306.54 88888.00 2000-11-09 01:30:33.549 314 15647.67 626.70 57307.02 88888.00 2000-11-09 01:30:34.549 314 15647.92 627.07 57307.27 88888.00 2000-11-09 01:30:35.549 314 15647.54 626.58 57307.02 88888.00 2000-11-09 01:30:36.549 314 15648.31 627.20 57307.51 88888.00 2000-11-09 01:30:37.549 314 15647.14 627.20 57307.14 88888.00 2000-11-09 01:30:38.549 314 15647.54 628.06 57307.14 88888.00 2000-11-09 01:30:39.549 314 15648.31 627.44 57306.78 88888.00 2000-11-09 01:30:40.549 314 15647.67 627.07 57306.29 88888.00 2000-11-09 01:30:41.549 314 15648.18 626.82 57307.63 88888.00 2000-11-09 01:30:42.549 314 15647.67 626.95 57307.63 88888.00 2000-11-09 01:30:44.549 314 15647.79 626.20 57307.02 88888.00 2000-11-09 01:30:45.549 314 15648.57 627.57 57307.02 88888.00 2000-11-09 01:30:46.549 314 15648.18 626.70 57307.88 88888.00 2000-11-09 01:30:47.549 314 15648.31 626.82 57306.90 88888.00 2000-11-09 01:30:48.549 314 15647.92 627.20 57307.27 88888.00 2000-11-09 01:30:49.549 314 15647.79 627.44 57307.39 88888.00 2000-11-09 01:30:50.549 314 15648.05 627.44 57307.51 88888.00 2000-11-09 01:30:51.549 314 15648.31 626.95 57307.39 88888.00 2000-11-09 01:30:52.549 314 15648.44 627.44 57307.27 88888.00 2000-11-09 01:30:53.549 314 15647.92 627.07 57307.88 88888.00 2000-11-09 01:30:54.549 314 15648.18 627.44 57307.39 88888.00 2000-11-09 01:30:55.549 314 15648.31 626.58 57306.90 88888.00 2000-11-09 01:30:56.549 314 15648.70 626.82 57307.27 88888.00 2000-11-09 01:30:57.549 314 15648.44 626.95 57307.39 88888.00 2000-11-09 01:30:58.549 314 15648.18 627.32 57307.14 88888.00 2000-11-09 01:30:59.549 314 15648.44 627.44 57307.02 88888.00 2000-11-09 01:31:00.549 314 15648.31 627.44 57307.27 88888.00 2000-11-09 01:31:01.549 314 15648.18 627.07 57307.14 88888.00 2000-11-09 01:31:02.549 314 15648.44 626.82 57307.63 88888.00 2000-11-09 01:31:03.549 314 15649.09 627.81 57308.49 88888.00 2000-11-09 01:31:04.549 314 15648.44 627.44 57307.39 88888.00 2000-11-09 01:31:05.549 314 15648.31 627.32 57307.88 88888.00 2000-11-09 01:31:06.549 314 15648.31 627.44 57307.76 88888.00 2000-11-09 01:31:07.549 314 15648.44 627.57 57307.88 88888.00 2000-11-09 01:31:08.549 314 15648.70 627.44 57307.51 88888.00 2000-11-09 01:31:09.549 314 15648.44 627.32 57307.88 88888.00 2000-11-09 01:31:10.549 314 15648.18 627.44 57307.76 88888.00 2000-11-09 01:31:11.549 314 15648.70 627.44 57308.25 88888.00 2000-11-09 01:31:12.549 314 15648.05 627.32 57307.63 88888.00 2000-11-09 01:31:13.549 314 15648.44 626.95 57307.39 88888.00 2000-11-09 01:31:14.549 314 15648.31 627.57 57308.00 88888.00 2000-11-09 01:31:15.549 314 15648.31 627.07 57307.88 88888.00 2000-11-09 01:31:16.549 314 15648.70 627.20 57307.76 88888.00 2000-11-09 01:31:17.549 314 15648.57 627.44 57307.27 88888.00 2000-11-09 01:31:18.549 314 15648.44 626.95 57307.88 88888.00 2000-11-09 01:31:19.549 314 15648.44 627.32 57307.27 88888.00 2000-11-09 01:31:20.549 314 15648.05 627.32 57307.63 88888.00 2000-11-09 01:31:21.549 314 15648.18 627.57 57308.25 88888.00 2000-11-09 01:31:22.549 314 15648.05 627.44 57307.63 88888.00 2000-11-09 01:31:23.549 314 15648.57 627.32 57307.02 88888.00 2000-11-09 01:31:24.549 314 15648.44 627.44 57307.63 88888.00 2000-11-09 01:31:25.549 314 15648.44 627.81 57307.88 88888.00 2000-11-09 01:31:26.549 314 15647.41 626.95 57307.51 88888.00 2000-11-09 01:31:27.549 314 15648.70 627.69 57308.12 88888.00 2000-11-09 01:31:28.549 314 15647.54 627.32 57307.02 88888.00 2000-11-09 01:31:29.549 314 15648.18 627.44 57307.51 88888.00 2000-11-09 01:31:30.549 314 15648.05 627.94 57308.25 88888.00 2000-11-09 01:31:31.549 314 15648.05 628.06 57307.88 88888.00 2000-11-09 01:31:32.549 314 15648.05 627.57 57307.51 88888.00 2000-11-09 01:31:33.549 314 15647.79 626.82 57308.00 88888.00 2000-11-09 01:31:34.549 314 15647.54 627.69 57307.76 88888.00 2000-11-09 01:31:35.549 314 15647.67 627.44 57307.76 88888.00 2000-11-09 01:31:36.549 314 15648.05 627.81 57307.63 88888.00 2000-11-09 01:31:37.549 314 15647.01 627.57 57307.27 88888.00 2000-11-09 01:31:38.549 314 15647.67 627.57 57307.51 88888.00 2000-11-09 01:31:39.549 314 15648.44 627.07 57307.63 88888.00 2000-11-09 01:31:40.549 314 15647.67 627.07 57308.37 88888.00 2000-11-09 01:31:41.549 314 15647.79 627.20 57307.88 88888.00 2000-11-09 01:31:42.549 314 15647.79 627.57 57307.88 88888.00 2000-11-09 01:31:43.549 314 15646.75 627.20 57307.51 88888.00 2000-11-09 01:31:44.549 314 15647.54 627.20 57307.63 88888.00 2000-11-09 01:31:45.549 314 15647.67 627.44 57308.25 88888.00 2000-11-09 01:31:46.549 314 15646.88 627.69 57307.51 88888.00 2000-11-09 01:31:47.549 314 15647.54 628.19 57308.25 88888.00 2000-11-09 01:31:48.549 314 15647.28 627.81 57308.25 88888.00 2000-11-09 01:31:49.549 314 15647.14 627.32 57307.76 88888.00 2000-11-09 01:31:50.549 314 15646.88 627.57 57307.39 88888.00 2000-11-09 01:31:51.549 314 15647.67 627.57 57307.63 88888.00 2000-11-09 01:31:52.549 314 15647.41 626.70 57308.25 88888.00 2000-11-09 01:31:53.549 314 15646.88 627.69 57307.88 88888.00 2000-11-09 01:31:54.549 314 15647.14 627.32 57307.39 88888.00 2000-11-09 01:31:55.549 314 15647.14 627.32 57307.63 88888.00 2000-11-09 01:31:56.549 314 15646.75 628.06 57307.63 88888.00 2000-11-09 01:31:57.549 314 15646.62 627.57 57308.12 88888.00 2000-11-09 01:31:58.549 314 15647.01 628.06 57307.88 88888.00 2000-11-09 01:31:59.549 314 15647.54 627.44 57307.63 88888.00 2000-11-09 01:32:00.549 314 15646.50 627.44 57308.25 88888.00 2000-11-09 01:32:01.549 314 15646.75 627.32 57307.76 88888.00 2000-11-09 01:32:02.549 314 15647.14 627.57 57307.39 88888.00 2000-11-09 01:32:03.549 314 15646.75 627.94 57307.51 88888.00 2000-11-09 01:32:04.549 314 15646.11 627.32 57307.76 88888.00 2000-11-09 01:32:05.549 314 15647.28 628.06 57307.51 88888.00 2000-11-09 01:32:06.549 314 15647.41 627.94 57307.63 88888.00 2000-11-09 01:32:07.549 314 15646.37 627.32 57307.63 88888.00 2000-11-09 01:32:08.549 314 15646.88 627.94 57307.63 88888.00 2000-11-09 01:32:09.549 314 15647.41 627.57 57307.51 88888.00 2000-11-09 01:32:10.549 314 15646.88 627.57 57308.00 88888.00 2000-11-09 01:32:11.549 314 15647.01 627.69 57306.78 88888.00 2000-11-09 01:32:12.549 314 15646.62 626.82 57307.51 88888.00 2000-11-09 01:32:13.549 314 15646.62 627.94 57307.51 88888.00 2000-11-09 01:32:14.549 314 15647.54 627.81 57307.88 88888.00 2000-11-09 01:32:15.549 314 15646.75 627.81 57307.76 88888.00 2000-11-09 01:32:16.549 314 15647.28 628.19 57306.90 88888.00 2000-11-09 01:32:17.549 314 15646.75 627.20 57307.14 88888.00 2000-11-09 01:32:18.549 314 15647.28 627.32 57307.63 88888.00 2000-11-09 01:32:19.549 314 15647.01 627.57 57307.14 88888.00 2000-11-09 01:32:20.549 314 15646.88 627.69 57308.12 88888.00 2000-11-09 01:32:21.549 314 15646.88 627.44 57308.25 88888.00 2000-11-09 01:32:22.549 314 15646.75 627.07 57307.63 88888.00 2000-11-09 01:32:23.549 314 15647.54 627.32 57306.90 88888.00 2000-11-09 01:32:24.549 314 15647.41 627.94 57307.51 88888.00 2000-11-09 01:32:25.549 314 15646.75 627.07 57307.88 88888.00 2000-11-09 01:32:26.549 314 15647.14 626.95 57307.51 88888.00 2000-11-09 01:32:27.549 314 15647.41 627.20 57307.27 88888.00 2000-11-09 01:32:28.549 314 15647.14 627.32 57306.90 88888.00 2000-11-09 01:32:29.549 314 15647.28 627.57 57307.02 88888.00 2000-11-09 01:32:30.549 314 15647.54 627.44 57307.39 88888.00 2000-11-09 01:32:31.549 314 15648.18 626.95 57307.14 88888.00 2000-11-09 01:32:32.549 314 15647.01 627.44 57307.27 88888.00 2000-11-09 01:32:33.549 314 15647.54 627.32 57307.14 88888.00 2000-11-09 01:32:34.549 314 15647.79 627.07 57307.88 88888.00 2000-11-09 01:32:35.549 314 15648.18 626.58 57307.14 88888.00 2000-11-09 01:32:36.549 314 15647.28 626.95 57307.27 88888.00 2000-11-09 01:32:37.549 314 15648.18 626.70 57307.39 88888.00 2000-11-09 01:32:38.549 314 15647.79 626.95 57307.39 88888.00 2000-11-09 01:32:39.549 314 15648.05 627.57 57307.51 88888.00 2000-11-09 01:32:40.549 314 15647.79 627.69 57307.51 88888.00 2000-11-09 01:32:41.549 314 15648.18 626.70 57308.49 88888.00 2000-11-09 01:32:42.549 314 15647.92 627.44 57307.39 88888.00 2000-11-09 01:32:44.549 314 15648.44 627.20 57307.14 88888.00 2000-11-09 01:32:45.549 314 15647.54 627.32 57307.02 88888.00 2000-11-09 01:32:46.549 314 15647.54 626.82 57306.90 88888.00 2000-11-09 01:32:47.549 314 15648.05 627.20 57306.90 88888.00 2000-11-09 01:32:48.549 314 15647.92 627.81 57307.51 88888.00 2000-11-09 01:32:49.549 314 15648.05 627.07 57306.78 88888.00 2000-11-09 01:32:50.549 314 15648.70 627.94 57307.39 88888.00 2000-11-09 01:32:51.549 314 15648.44 626.70 57306.78 88888.00 2000-11-09 01:32:52.549 314 15648.18 627.32 57306.78 88888.00 2000-11-09 01:32:53.549 314 15648.05 626.95 57307.76 88888.00 2000-11-09 01:32:54.549 314 15648.57 626.95 57307.02 88888.00 2000-11-09 01:32:55.549 314 15648.83 627.69 57307.51 88888.00 2000-11-09 01:32:56.549 314 15648.44 627.44 57307.02 88888.00 2000-11-09 01:32:57.549 314 15648.83 626.58 57307.14 88888.00 2000-11-09 01:32:58.549 314 15648.83 627.20 57307.27 88888.00 2000-11-09 01:32:59.549 314 15648.83 626.82 57307.63 88888.00 2000-11-09 01:33:00.549 314 15648.96 626.95 57307.88 88888.00 2000-11-09 01:33:01.549 314 15648.70 626.95 57307.76 88888.00 2000-11-09 01:33:02.549 314 15648.44 627.44 57307.88 88888.00 2000-11-09 01:33:03.549 314 15648.96 626.95 57307.88 88888.00 2000-11-09 01:33:04.549 314 15648.96 627.20 57307.76 88888.00 2000-11-09 01:33:05.549 314 15648.57 627.69 57307.39 88888.00 2000-11-09 01:33:06.549 314 15648.96 626.70 57307.39 88888.00 2000-11-09 01:33:07.549 314 15648.57 626.58 57308.12 88888.00 2000-11-09 01:33:08.549 314 15648.96 626.95 57307.27 88888.00 2000-11-09 01:33:09.549 314 15649.22 626.95 57307.76 88888.00 2000-11-09 01:33:10.549 314 15649.22 626.95 57307.51 88888.00 2000-11-09 01:33:11.549 314 15649.22 627.32 57307.76 88888.00 2000-11-09 01:33:12.549 314 15649.35 626.70 57308.12 88888.00 2000-11-09 01:33:13.549 314 15648.96 626.70 57308.37 88888.00 2000-11-09 01:33:14.549 314 15648.96 626.70 57308.00 88888.00 2000-11-09 01:33:15.549 314 15649.22 626.58 57307.51 88888.00 2000-11-09 01:33:16.549 314 15649.87 626.82 57307.76 88888.00 2000-11-09 01:33:17.549 314 15648.96 626.20 57308.12 88888.00 2000-11-09 01:33:18.549 314 15649.74 626.33 57307.27 88888.00 2000-11-09 01:33:19.549 314 15649.87 626.95 57307.39 88888.00 2000-11-09 01:33:20.549 314 15650.00 626.08 57308.49 88888.00 2000-11-09 01:33:21.549 314 15650.26 626.82 57307.88 88888.00 2000-11-09 01:33:22.549 314 15649.74 626.58 57307.88 88888.00 2000-11-09 01:33:23.549 314 15649.61 626.58 57307.63 88888.00 2000-11-09 01:33:24.549 314 15650.26 626.82 57307.63 88888.00 2000-11-09 01:33:25.549 314 15649.35 626.20 57307.88 88888.00 2000-11-09 01:33:26.549 314 15649.35 626.58 57308.00 88888.00 2000-11-09 01:33:27.549 314 15649.74 626.82 57307.63 88888.00 2000-11-09 01:33:28.549 314 15650.13 626.33 57307.63 88888.00 2000-11-09 01:33:29.549 314 15650.39 626.70 57307.88 88888.00 2000-11-09 01:33:30.549 314 15650.52 626.82 57308.12 88888.00 2000-11-09 01:33:31.549 314 15649.87 626.82 57308.00 88888.00 2000-11-09 01:33:32.549 314 15649.74 626.45 57308.25 88888.00 2000-11-09 01:33:33.549 314 15650.65 627.07 57308.12 88888.00 2000-11-09 01:33:34.549 314 15650.39 626.70 57307.27 88888.00 2000-11-09 01:33:35.549 314 15650.26 626.45 57308.12 88888.00 2000-11-09 01:33:36.549 314 15650.26 626.95 57307.88 88888.00 2000-11-09 01:33:37.549 314 15650.26 626.33 57307.51 88888.00 2000-11-09 01:33:38.549 314 15650.26 626.95 57308.25 88888.00 2000-11-09 01:33:39.549 314 15650.52 626.58 57307.76 88888.00 2000-11-09 01:33:40.549 314 15650.13 626.58 57308.00 88888.00 2000-11-09 01:33:41.549 314 15650.26 626.08 57308.12 88888.00 2000-11-09 01:33:42.549 314 15650.91 626.70 57308.49 88888.00 2000-11-09 01:33:43.549 314 15650.26 626.58 57308.25 88888.00 2000-11-09 01:33:44.549 314 15650.78 626.95 57308.12 88888.00 2000-11-09 01:33:45.549 314 15650.65 627.20 57308.37 88888.00 2000-11-09 01:33:46.549 314 15650.52 626.82 57308.12 88888.00 2000-11-09 01:33:47.549 314 15650.13 626.33 57308.37 88888.00 2000-11-09 01:33:48.549 314 15650.65 626.20 57308.49 88888.00 2000-11-09 01:33:49.549 314 15650.13 626.58 57308.12 88888.00 2000-11-09 01:33:50.549 314 15650.39 626.82 57308.12 88888.00 2000-11-09 01:33:51.549 314 15651.17 626.70 57308.25 88888.00 2000-11-09 01:33:52.549 314 15649.87 626.58 57308.73 88888.00 2000-11-09 01:33:53.549 314 15650.39 626.33 57308.61 88888.00 2000-11-09 01:33:54.549 314 15650.52 627.32 57308.49 88888.00 2000-11-09 01:33:55.549 314 15650.00 626.58 57308.37 88888.00 2000-11-09 01:33:56.549 314 15650.26 626.20 57308.37 88888.00 2000-11-09 01:33:57.549 314 15650.39 626.70 57308.49 88888.00 2000-11-09 01:33:58.549 314 15650.52 626.70 57308.86 88888.00 2000-11-09 01:33:59.549 314 15650.39 627.81 57308.25 88888.00 2000-11-09 01:34:00.549 314 15650.52 626.70 57308.00 88888.00 2000-11-09 01:34:01.549 314 15650.39 627.20 57308.61 88888.00 2000-11-09 01:34:02.549 314 15651.17 626.95 57308.73 88888.00 2000-11-09 01:34:03.549 314 15650.91 625.71 57308.37 88888.00 2000-11-09 01:34:04.549 314 15650.52 626.33 57308.25 88888.00 2000-11-09 01:34:05.549 314 15650.52 626.45 57308.98 88888.00 2000-11-09 01:34:06.549 314 15650.65 626.45 57308.25 88888.00 2000-11-09 01:34:07.549 314 15650.65 626.45 57308.61 88888.00 2000-11-09 01:34:08.549 314 15649.48 626.20 57308.12 88888.00 2000-11-09 01:34:09.549 314 15650.52 626.45 57308.86 88888.00 2000-11-09 01:34:10.549 314 15651.17 626.58 57308.86 88888.00 2000-11-09 01:34:11.549 314 15651.04 626.70 57309.59 88888.00 2000-11-09 01:34:12.549 314 15650.26 626.45 57308.98 88888.00 2000-11-09 01:34:13.549 314 15650.65 626.33 57308.37 88888.00 2000-11-09 01:34:14.549 314 15650.52 625.71 57309.10 88888.00 2000-11-09 01:34:15.549 314 15650.65 626.20 57308.12 88888.00 2000-11-09 01:34:16.549 314 15650.52 626.20 57308.86 88888.00 2000-11-09 01:34:17.549 314 15650.78 626.33 57308.37 88888.00 2000-11-09 01:34:18.549 314 15650.52 625.59 57308.86 88888.00 2000-11-09 01:34:19.549 314 15650.26 625.21 57308.00 88888.00 2000-11-09 01:34:20.549 314 15650.26 625.46 57308.12 88888.00 2000-11-09 01:34:21.549 314 15650.00 626.20 57308.61 88888.00 2000-11-09 01:34:22.549 314 15649.61 626.20 57308.73 88888.00 2000-11-09 01:34:23.549 314 15651.04 626.20 57308.25 88888.00 2000-11-09 01:34:24.549 314 15650.13 626.08 57308.49 88888.00 2000-11-09 01:34:25.549 314 15650.52 625.71 57308.37 88888.00 2000-11-09 01:34:26.549 314 15649.87 626.08 57308.61 88888.00 2000-11-09 01:34:27.549 314 15650.52 626.08 57308.49 88888.00 2000-11-09 01:34:28.549 314 15649.35 625.96 57308.61 88888.00 2000-11-09 01:34:29.549 314 15650.13 626.20 57308.86 88888.00 2000-11-09 01:34:30.549 314 15650.13 626.20 57308.25 88888.00 2000-11-09 01:34:31.549 314 15650.65 626.33 57309.22 88888.00 2000-11-09 01:34:32.549 314 15649.61 625.59 57308.12 88888.00 2000-11-09 01:34:33.549 314 15650.00 625.71 57308.61 88888.00 2000-11-09 01:34:34.549 314 15650.39 625.59 57308.61 88888.00 2000-11-09 01:34:35.549 314 15649.87 625.83 57309.22 88888.00 2000-11-09 01:34:36.549 314 15650.52 625.46 57308.00 88888.00 2000-11-09 01:34:37.549 314 15649.61 625.46 57308.86 88888.00 2000-11-09 01:34:38.549 314 15650.26 625.46 57308.86 88888.00 2000-11-09 01:34:39.549 314 15649.48 626.20 57309.10 88888.00 2000-11-09 01:34:40.549 314 15649.74 625.59 57308.98 88888.00 2000-11-09 01:34:41.549 314 15650.52 625.09 57308.86 88888.00 2000-11-09 01:34:42.549 314 15649.87 625.83 57309.10 88888.00 2000-11-09 01:34:44.549 314 15649.74 624.84 57308.73 88888.00 2000-11-09 01:34:45.549 314 15650.00 625.59 57308.12 88888.00 2000-11-09 01:34:46.549 314 15649.87 625.09 57309.84 88888.00 2000-11-09 01:34:47.549 314 15649.61 625.59 57309.35 88888.00 2000-11-09 01:34:48.549 314 15650.65 625.46 57309.47 88888.00 2000-11-09 01:34:49.549 314 15649.61 625.59 57308.73 88888.00 2000-11-09 01:34:50.549 314 15650.00 625.34 57308.98 88888.00 2000-11-09 01:34:51.549 314 15648.83 625.71 57308.73 88888.00 2000-11-09 01:34:52.549 314 15650.00 624.97 57308.86 88888.00 2000-11-09 01:34:53.549 314 15650.00 625.59 57308.86 88888.00 2000-11-09 01:34:54.549 314 15649.87 626.08 57309.22 88888.00 2000-11-09 01:34:55.549 314 15650.13 625.59 57308.98 88888.00 2000-11-09 01:34:56.549 314 15649.48 625.21 57309.35 88888.00 2000-11-09 01:34:57.549 314 15649.61 625.71 57308.86 88888.00 2000-11-09 01:34:58.549 314 15649.74 625.46 57309.35 88888.00 2000-11-09 01:34:59.549 314 15650.26 625.59 57308.86 88888.00 2000-11-09 01:35:00.549 314 15649.74 625.59 57308.25 88888.00 2000-11-09 01:35:01.549 314 15650.26 625.46 57309.22 88888.00 2000-11-09 01:35:02.549 314 15650.13 625.59 57309.71 88888.00 2000-11-09 01:35:03.549 314 15648.70 625.46 57309.10 88888.00 2000-11-09 01:35:04.549 314 15650.26 625.34 57308.98 88888.00 2000-11-09 01:35:05.549 314 15649.87 625.46 57308.98 88888.00 2000-11-09 01:35:06.549 314 15650.00 625.83 57308.86 88888.00 2000-11-09 01:35:07.549 314 15649.74 625.83 57308.25 88888.00 2000-11-09 01:35:08.549 314 15650.00 625.46 57308.49 88888.00 2000-11-09 01:35:09.549 314 15649.48 626.33 57308.86 88888.00 2000-11-09 01:35:10.549 314 15649.35 625.34 57308.86 88888.00 2000-11-09 01:35:11.549 314 15649.74 625.71 57308.86 88888.00 2000-11-09 01:35:12.549 314 15649.61 625.59 57308.61 88888.00 2000-11-09 01:35:13.549 314 15649.61 625.83 57308.86 88888.00 2000-11-09 01:35:14.549 314 15649.74 625.71 57308.98 88888.00 2000-11-09 01:35:15.549 314 15650.00 625.59 57308.86 88888.00 2000-11-09 01:35:16.549 314 15650.00 625.71 57308.86 88888.00 2000-11-09 01:35:17.549 314 15650.00 626.08 57309.22 88888.00 2000-11-09 01:35:18.549 314 15649.35 625.59 57308.25 88888.00 2000-11-09 01:35:19.549 314 15649.74 625.21 57309.10 88888.00 2000-11-09 01:35:20.549 314 15650.39 626.20 57308.25 88888.00 2000-11-09 01:35:21.549 314 15648.96 625.83 57308.73 88888.00 2000-11-09 01:35:22.549 314 15649.09 625.09 57309.22 88888.00 2000-11-09 01:35:23.549 314 15649.74 625.96 57308.86 88888.00 2000-11-09 01:35:24.549 314 15649.74 625.59 57308.98 88888.00 2000-11-09 01:35:25.549 314 15650.00 626.08 57309.22 88888.00 2000-11-09 01:35:26.549 314 15649.35 626.08 57308.61 88888.00 2000-11-09 01:35:27.549 314 15649.48 626.20 57308.49 88888.00 2000-11-09 01:35:28.549 314 15649.22 625.83 57308.98 88888.00 2000-11-09 01:35:29.549 314 15648.96 626.58 57308.49 88888.00 2000-11-09 01:35:30.549 314 15649.22 626.08 57309.47 88888.00 2000-11-09 01:35:31.549 314 15649.87 626.20 57308.49 88888.00 2000-11-09 01:35:32.549 314 15650.13 626.33 57309.10 88888.00 2000-11-09 01:35:33.549 314 15648.83 626.08 57309.35 88888.00 2000-11-09 01:35:34.549 314 15649.48 625.96 57308.98 88888.00 2000-11-09 01:35:35.549 314 15649.87 625.83 57309.22 88888.00 2000-11-09 01:35:36.549 314 15648.96 626.33 57308.98 88888.00 2000-11-09 01:35:37.549 314 15649.48 626.20 57309.47 88888.00 2000-11-09 01:35:38.549 314 15649.61 626.20 57309.47 88888.00 2000-11-09 01:35:39.549 314 15649.22 626.45 57308.98 88888.00 2000-11-09 01:35:40.549 314 15649.48 626.08 57308.49 88888.00 2000-11-09 01:35:41.549 314 15648.96 625.83 57308.98 88888.00 2000-11-09 01:35:42.549 314 15649.74 626.20 57309.59 88888.00 2000-11-09 01:35:43.549 314 15649.74 626.58 57308.49 88888.00 2000-11-09 01:35:44.549 314 15649.09 626.20 57308.49 88888.00 2000-11-09 01:35:45.549 314 15649.48 626.45 57308.98 88888.00 2000-11-09 01:35:46.549 314 15650.00 626.58 57309.35 88888.00 2000-11-09 01:35:47.549 314 15649.61 626.20 57308.73 88888.00 2000-11-09 01:35:48.549 314 15648.57 626.45 57308.86 88888.00 2000-11-09 01:35:49.549 314 15649.74 625.96 57309.35 88888.00 2000-11-09 01:35:50.549 314 15649.22 626.08 57308.98 88888.00 2000-11-09 01:35:51.549 314 15649.48 626.82 57309.22 88888.00 2000-11-09 01:35:52.549 314 15649.22 626.33 57309.35 88888.00 2000-11-09 01:35:53.549 314 15649.87 626.08 57308.98 88888.00 2000-11-09 01:35:54.549 314 15649.61 626.20 57308.98 88888.00 2000-11-09 01:35:55.549 314 15649.35 626.33 57308.61 88888.00 2000-11-09 01:35:56.549 314 15649.87 626.08 57309.47 88888.00 2000-11-09 01:35:57.549 314 15650.00 626.82 57309.59 88888.00 2000-11-09 01:35:58.549 314 15648.70 625.96 57309.22 88888.00 2000-11-09 01:35:59.549 314 15649.74 626.08 57310.20 88888.00 2000-11-09 01:36:00.549 314 15650.13 626.45 57309.47 88888.00 2000-11-09 01:36:01.549 314 15649.61 626.20 57309.35 88888.00 2000-11-09 01:36:02.549 314 15649.87 626.70 57309.35 88888.00 2000-11-09 01:36:03.549 314 15648.83 626.70 57309.47 88888.00 2000-11-09 01:36:04.549 314 15649.09 626.33 57308.98 88888.00 2000-11-09 01:36:05.549 314 15649.35 626.58 57308.98 88888.00 2000-11-09 01:36:06.549 314 15649.09 626.70 57309.22 88888.00 2000-11-09 01:36:07.549 314 15649.35 626.58 57309.96 88888.00 2000-11-09 01:36:08.549 314 15649.22 626.20 57309.47 88888.00 2000-11-09 01:36:09.549 314 15649.22 626.58 57309.22 88888.00 2000-11-09 01:36:10.549 314 15649.48 626.58 57309.59 88888.00 2000-11-09 01:36:11.549 314 15649.74 626.70 57310.20 88888.00 2000-11-09 01:36:12.549 314 15648.83 626.33 57309.47 88888.00 2000-11-09 01:36:13.549 314 15648.83 626.33 57309.22 88888.00 2000-11-09 01:36:14.549 314 15648.83 627.07 57309.47 88888.00 2000-11-09 01:36:15.549 314 15649.09 626.70 57309.22 88888.00 2000-11-09 01:36:16.549 314 15649.09 626.82 57309.71 88888.00 2000-11-09 01:36:17.549 314 15648.18 626.70 57308.98 88888.00 2000-11-09 01:36:18.549 314 15648.57 626.33 57309.47 88888.00 2000-11-09 01:36:19.549 314 15648.70 626.82 57309.59 88888.00 2000-11-09 01:36:20.549 314 15648.83 626.95 57308.73 88888.00 2000-11-09 01:36:21.549 314 15648.83 626.82 57309.35 88888.00 2000-11-09 01:36:22.549 314 15648.44 626.82 57308.98 88888.00 2000-11-09 01:36:23.549 314 15648.05 626.58 57309.47 88888.00 2000-11-09 01:36:24.549 314 15649.61 626.58 57309.71 88888.00 2000-11-09 01:36:25.549 314 15647.92 627.44 57309.84 88888.00 2000-11-09 01:36:26.549 314 15648.96 626.95 57309.59 88888.00 2000-11-09 01:36:27.549 314 15647.92 626.82 57309.59 88888.00 2000-11-09 01:36:28.549 314 15648.18 626.70 57309.35 88888.00 2000-11-09 01:36:29.549 314 15648.44 626.82 57308.98 88888.00 2000-11-09 01:36:30.549 314 15648.44 627.07 57309.10 88888.00 2000-11-09 01:36:31.549 314 15648.70 626.82 57309.10 88888.00 2000-11-09 01:36:32.549 314 15648.96 627.07 57309.35 88888.00 2000-11-09 01:36:33.549 314 15648.31 626.45 57309.10 88888.00 2000-11-09 01:36:34.549 314 15647.92 627.32 57309.96 88888.00 2000-11-09 01:36:35.549 314 15647.67 626.58 57308.86 88888.00 2000-11-09 01:36:36.549 314 15647.54 626.45 57309.59 88888.00 2000-11-09 01:36:37.549 314 15647.54 626.70 57308.98 88888.00 2000-11-09 01:36:38.549 314 15648.44 627.20 57308.61 88888.00 2000-11-09 01:36:39.549 314 15648.05 626.33 57309.22 88888.00 2000-11-09 01:36:40.549 314 15648.05 626.58 57309.10 88888.00 2000-11-09 01:36:41.549 314 15647.54 626.95 57308.86 88888.00 2000-11-09 01:36:44.549 314 15647.54 626.82 57309.35 88888.00 2000-11-09 01:36:45.549 314 15647.67 626.33 57309.35 88888.00 2000-11-09 01:36:46.549 314 15647.28 627.32 57309.22 88888.00 2000-11-09 01:36:47.549 314 15647.54 627.32 57309.10 88888.00 2000-11-09 01:36:48.549 314 15647.67 626.82 57309.22 88888.00 2000-11-09 01:36:49.549 314 15647.14 626.58 57309.22 88888.00 2000-11-09 01:36:50.549 314 15647.41 626.45 57309.22 88888.00 2000-11-09 01:36:51.549 314 15647.28 626.82 57308.86 88888.00 2000-11-09 01:36:52.549 314 15647.28 626.45 57308.98 88888.00 2000-11-09 01:36:53.549 314 15647.54 626.95 57308.49 88888.00 2000-11-09 01:36:54.549 314 15647.01 626.70 57309.35 88888.00 2000-11-09 01:36:55.549 314 15647.28 626.70 57310.08 88888.00 2000-11-09 01:36:56.549 314 15646.62 626.82 57308.73 88888.00 2000-11-09 01:36:57.549 314 15646.62 626.70 57308.12 88888.00 2000-11-09 01:36:58.549 314 15646.50 626.95 57309.22 88888.00 2000-11-09 01:36:59.549 314 15647.28 626.82 57309.35 88888.00 2000-11-09 01:37:00.549 314 15646.24 627.07 57308.98 88888.00 2000-11-09 01:37:01.549 314 15646.62 627.07 57309.35 88888.00 2000-11-09 01:37:02.549 314 15647.54 626.20 57309.35 88888.00 2000-11-09 01:37:03.549 314 15646.75 626.58 57308.86 88888.00 2000-11-09 01:37:04.549 314 15646.75 627.07 57308.86 88888.00 2000-11-09 01:37:05.549 314 15647.14 626.58 57308.73 88888.00 2000-11-09 01:37:06.549 314 15646.62 626.95 57309.47 88888.00 2000-11-09 01:37:07.549 314 15647.41 626.45 57309.10 88888.00 2000-11-09 01:37:08.549 314 15647.28 626.58 57309.10 88888.00 2000-11-09 01:37:09.549 314 15646.88 626.70 57309.22 88888.00 2000-11-09 01:37:10.549 314 15646.88 627.20 57308.98 88888.00 2000-11-09 01:37:11.549 314 15646.62 626.95 57308.86 88888.00 2000-11-09 01:37:12.549 314 15647.41 626.82 57309.47 88888.00 2000-11-09 01:37:13.549 314 15647.28 626.20 57309.35 88888.00 2000-11-09 01:37:14.549 314 15646.88 626.08 57309.22 88888.00 2000-11-09 01:37:15.549 314 15647.14 626.58 57309.47 88888.00 2000-11-09 01:37:16.549 314 15647.54 626.08 57308.61 88888.00 2000-11-09 01:37:17.549 314 15647.14 626.70 57309.10 88888.00 2000-11-09 01:37:18.549 314 15647.67 626.82 57308.98 88888.00 2000-11-09 01:37:19.549 314 15647.14 626.95 57308.73 88888.00 2000-11-09 01:37:20.549 314 15646.75 626.70 57308.73 88888.00 2000-11-09 01:37:21.549 314 15647.28 626.82 57308.98 88888.00 2000-11-09 01:37:22.549 314 15647.92 626.20 57308.98 88888.00 2000-11-09 01:37:23.549 314 15647.67 626.70 57308.86 88888.00 2000-11-09 01:37:24.549 314 15647.14 627.07 57308.73 88888.00 2000-11-09 01:37:25.549 314 15648.05 626.70 57308.61 88888.00 2000-11-09 01:37:26.549 314 15647.79 626.70 57308.49 88888.00 2000-11-09 01:37:27.549 314 15647.28 626.70 57308.86 88888.00 2000-11-09 01:37:28.549 314 15647.54 626.58 57309.35 88888.00 2000-11-09 01:37:29.549 314 15647.79 626.95 57308.61 88888.00 2000-11-09 01:37:30.549 314 15647.14 626.82 57308.61 88888.00 2000-11-09 01:37:31.549 314 15647.79 626.70 57309.22 88888.00 2000-11-09 01:37:32.549 314 15648.05 626.82 57308.49 88888.00 2000-11-09 01:37:33.549 314 15647.54 626.33 57308.61 88888.00 2000-11-09 01:37:34.549 314 15648.18 626.95 57308.25 88888.00 2000-11-09 01:37:35.549 314 15647.92 626.58 57308.49 88888.00 2000-11-09 01:37:36.549 314 15648.18 626.70 57308.73 88888.00 2000-11-09 01:37:37.549 314 15647.92 627.44 57308.73 88888.00 2000-11-09 01:37:38.549 314 15647.54 626.58 57309.10 88888.00 2000-11-09 01:37:39.549 314 15648.05 626.82 57309.47 88888.00 2000-11-09 01:37:40.549 314 15647.79 626.82 57308.98 88888.00 2000-11-09 01:37:41.549 314 15648.44 626.82 57309.59 88888.00 2000-11-09 01:37:42.549 314 15647.79 626.82 57309.59 88888.00 2000-11-09 01:37:43.549 314 15648.57 627.20 57309.10 88888.00 2000-11-09 01:37:44.549 314 15647.41 626.82 57308.86 88888.00 2000-11-09 01:37:45.549 314 15648.05 626.33 57308.98 88888.00 2000-11-09 01:37:46.549 314 15648.05 626.95 57309.47 88888.00 2000-11-09 01:37:47.549 314 15647.79 626.70 57309.22 88888.00 2000-11-09 01:37:48.549 314 15647.92 626.33 57308.86 88888.00 2000-11-09 01:37:49.549 314 15648.31 627.20 57308.98 88888.00 2000-11-09 01:37:50.549 314 15647.79 626.20 57308.86 88888.00 2000-11-09 01:37:51.549 314 15648.18 626.70 57308.25 88888.00 2000-11-09 01:37:52.549 314 15647.28 626.70 57309.59 88888.00 2000-11-09 01:37:53.549 314 15647.92 626.45 57309.59 88888.00 2000-11-09 01:37:54.549 314 15648.05 626.20 57308.86 88888.00 2000-11-09 01:37:55.549 314 15647.67 626.20 57308.98 88888.00 2000-11-09 01:37:56.549 314 15648.05 626.20 57309.22 88888.00 2000-11-09 01:37:57.549 314 15647.67 626.70 57308.86 88888.00 2000-11-09 01:37:58.549 314 15647.92 626.08 57309.10 88888.00 2000-11-09 01:37:59.549 314 15648.18 626.20 57309.22 88888.00 2000-11-09 01:38:00.549 314 15647.28 627.07 57309.47 88888.00 2000-11-09 01:38:01.549 314 15647.79 626.95 57309.22 88888.00 2000-11-09 01:38:02.549 314 15647.54 626.58 57309.10 88888.00 2000-11-09 01:38:03.549 314 15647.41 626.70 57309.22 88888.00 2000-11-09 01:38:04.549 314 15647.67 626.70 57308.86 88888.00 2000-11-09 01:38:05.549 314 15647.67 626.95 57309.59 88888.00 2000-11-09 01:38:06.549 314 15646.75 625.96 57309.71 88888.00 2000-11-09 01:38:07.549 314 15647.54 627.57 57308.61 88888.00 2000-11-09 01:38:08.549 314 15647.28 626.70 57309.10 88888.00 2000-11-09 01:38:09.549 314 15647.41 626.08 57308.86 88888.00 2000-11-09 01:38:10.549 314 15646.50 625.83 57309.71 88888.00 2000-11-09 01:38:11.549 314 15647.28 626.58 57309.22 88888.00 2000-11-09 01:38:12.549 314 15647.01 626.33 57308.86 88888.00 2000-11-09 01:38:13.549 314 15646.88 626.45 57308.49 88888.00 2000-11-09 01:38:14.549 314 15646.75 626.33 57308.73 88888.00 2000-11-09 01:38:15.549 314 15646.62 626.58 57309.22 88888.00 2000-11-09 01:38:16.549 314 15647.14 626.33 57309.35 88888.00 2000-11-09 01:38:17.549 314 15647.67 625.71 57308.86 88888.00 2000-11-09 01:38:18.549 314 15646.75 626.08 57309.47 88888.00 2000-11-09 01:38:19.549 314 15646.75 626.08 57309.22 88888.00 2000-11-09 01:38:20.549 314 15647.41 625.71 57309.47 88888.00 2000-11-09 01:38:21.549 314 15646.75 626.45 57309.47 88888.00 2000-11-09 01:38:22.549 314 15646.75 625.83 57309.47 88888.00 2000-11-09 01:38:23.549 314 15647.01 625.21 57309.59 88888.00 2000-11-09 01:38:24.549 314 15646.62 625.83 57309.35 88888.00 2000-11-09 01:38:25.549 314 15647.41 625.83 57309.10 88888.00 2000-11-09 01:38:26.549 314 15647.01 625.59 57309.35 88888.00 2000-11-09 01:38:27.549 314 15646.62 625.96 57309.22 88888.00 2000-11-09 01:38:28.549 314 15647.41 625.83 57309.71 88888.00 2000-11-09 01:38:29.549 314 15647.14 625.83 57309.10 88888.00 2000-11-09 01:38:30.549 314 15647.41 626.08 57309.71 88888.00 2000-11-09 01:38:31.549 314 15647.01 626.08 57308.86 88888.00 2000-11-09 01:38:32.549 314 15646.50 626.08 57310.08 88888.00 2000-11-09 01:38:33.549 314 15646.62 625.71 57309.10 88888.00 2000-11-09 01:38:34.549 314 15646.75 625.71 57308.98 88888.00 2000-11-09 01:38:35.549 314 15646.11 625.46 57309.96 88888.00 2000-11-09 01:38:36.549 314 15646.50 625.46 57309.22 88888.00 2000-11-09 01:38:37.549 314 15646.37 626.08 57309.47 88888.00 2000-11-09 01:38:38.549 314 15646.11 625.71 57308.98 88888.00 2000-11-09 01:38:39.549 314 15647.01 625.59 57309.22 88888.00 2000-11-09 01:38:40.549 314 15646.62 625.46 57309.35 88888.00 2000-11-09 01:38:41.549 314 15646.75 625.71 57308.98 88888.00 2000-11-09 01:38:42.549 314 15646.75 625.96 57309.22 88888.00 2000-11-09 01:38:43.549 314 15647.14 625.96 57309.35 88888.00 2000-11-09 01:38:44.549 314 15646.75 625.71 57309.35 88888.00 2000-11-09 01:38:45.549 314 15646.24 626.45 57308.98 88888.00 2000-11-09 01:38:46.549 314 15646.11 626.20 57309.22 88888.00 2000-11-09 01:38:47.549 314 15645.72 626.08 57309.71 88888.00 2000-11-09 01:38:48.549 314 15646.50 625.96 57309.35 88888.00 2000-11-09 01:38:49.549 314 15645.72 626.20 57310.20 88888.00 2000-11-09 01:38:50.549 314 15646.75 625.96 57309.22 88888.00 2000-11-09 01:38:51.549 314 15645.59 626.33 57309.71 88888.00 2000-11-09 01:38:52.549 314 15646.50 625.96 57309.35 88888.00 2000-11-09 01:38:53.549 314 15645.85 625.59 57309.10 88888.00 2000-11-09 01:38:54.549 314 15646.62 625.96 57309.96 88888.00 2000-11-09 01:38:55.549 314 15646.11 626.20 57309.84 88888.00 2000-11-09 01:38:56.549 314 15646.62 626.08 57308.86 88888.00 2000-11-09 01:38:57.549 314 15646.50 626.20 57309.71 88888.00 2000-11-09 01:38:58.549 314 15646.11 626.08 57309.22 88888.00 2000-11-09 01:38:59.549 314 15646.11 625.96 57309.35 88888.00 2000-11-09 01:39:00.549 314 15646.50 625.96 57309.59 88888.00 2000-11-09 01:39:01.549 314 15646.50 626.33 57309.35 88888.00 2000-11-09 01:39:02.549 314 15646.24 626.58 57308.61 88888.00 2000-11-09 01:39:03.549 314 15646.62 626.45 57309.35 88888.00 2000-11-09 01:39:04.549 314 15645.85 626.45 57309.71 88888.00 2000-11-09 01:39:05.549 314 15645.59 626.08 57309.59 88888.00 2000-11-09 01:39:06.549 314 15645.98 626.33 57309.10 88888.00 2000-11-09 01:39:07.549 314 15645.98 626.20 57309.10 88888.00 2000-11-09 01:39:08.549 314 15645.98 626.45 57309.10 88888.00 2000-11-09 01:39:09.549 314 15646.11 626.45 57309.96 88888.00 2000-11-09 01:39:10.549 314 15646.11 625.59 57309.22 88888.00 2000-11-09 01:39:11.549 314 15645.98 625.59 57309.10 88888.00 2000-11-09 01:39:12.549 314 15645.59 626.33 57309.35 88888.00 2000-11-09 01:39:13.549 314 15645.85 625.59 57309.59 88888.00 2000-11-09 01:39:14.549 314 15645.98 625.21 57309.10 88888.00 2000-11-09 01:39:15.549 314 15645.85 626.20 57309.47 88888.00 2000-11-09 01:39:16.549 314 15645.85 626.82 57309.47 88888.00 2000-11-09 01:39:17.549 314 15645.72 625.83 57309.47 88888.00 2000-11-09 01:39:18.549 314 15645.85 625.83 57309.71 88888.00 2000-11-09 01:39:19.549 314 15645.72 626.20 57309.96 88888.00 2000-11-09 01:39:20.549 314 15645.07 625.83 57309.47 88888.00 2000-11-09 01:39:21.549 314 15645.46 626.45 57309.71 88888.00 2000-11-09 01:39:22.549 314 15645.59 625.71 57308.98 88888.00 2000-11-09 01:39:23.549 314 15645.72 626.08 57309.96 88888.00 2000-11-09 01:39:24.549 314 15645.46 625.96 57309.35 88888.00 2000-11-09 01:39:25.549 314 15645.59 626.20 57309.22 88888.00 2000-11-09 01:39:26.549 314 15646.11 626.08 57308.98 88888.00 2000-11-09 01:39:27.549 314 15645.46 626.58 57309.96 88888.00 2000-11-09 01:39:28.549 314 15645.46 625.46 57309.84 88888.00 2000-11-09 01:39:29.549 314 15645.20 626.08 57309.96 88888.00 2000-11-09 01:39:30.549 314 15645.59 626.70 57309.22 88888.00 2000-11-09 01:39:31.549 314 15646.37 625.96 57309.84 88888.00 2000-11-09 01:39:32.549 314 15646.11 625.59 57309.59 88888.00 2000-11-09 01:39:33.549 314 15645.46 626.33 57309.96 88888.00 2000-11-09 01:39:34.549 314 15645.07 626.08 57309.96 88888.00 2000-11-09 01:39:35.549 314 15645.85 626.08 57309.59 88888.00 2000-11-09 01:39:36.549 314 15645.46 626.33 57309.47 88888.00 2000-11-09 01:39:37.549 314 15645.07 626.20 57309.35 88888.00 2000-11-09 01:39:38.549 314 15645.33 626.20 57309.59 88888.00 2000-11-09 01:39:39.549 314 15645.46 625.83 57309.71 88888.00 2000-11-09 01:39:40.549 314 15645.59 625.83 57309.59 88888.00 2000-11-09 01:39:41.549 314 15645.98 626.08 57308.98 88888.00 2000-11-09 01:39:42.549 314 15645.72 626.08 57309.47 88888.00 2000-11-09 01:39:43.549 314 15645.85 626.33 57309.96 88888.00 2000-11-09 01:39:44.549 314 15645.20 626.20 57310.32 88888.00 2000-11-09 01:39:45.549 314 15645.33 626.20 57310.32 88888.00 2000-11-09 01:39:46.549 314 15645.72 625.96 57309.59 88888.00 2000-11-09 01:39:47.549 314 15645.72 625.96 57309.47 88888.00 2000-11-09 01:39:48.549 314 15645.98 626.45 57309.47 88888.00 2000-11-09 01:39:49.549 314 15645.72 626.33 57308.98 88888.00 2000-11-09 01:39:50.549 314 15644.94 626.33 57308.98 88888.00 2000-11-09 01:39:51.549 314 15645.33 626.20 57309.35 88888.00 2000-11-09 01:39:52.549 314 15645.07 625.59 57308.98 88888.00 2000-11-09 01:39:53.549 314 15645.07 626.08 57309.59 88888.00 2000-11-09 01:39:54.549 314 15645.33 626.45 57308.98 88888.00 2000-11-09 01:39:55.549 314 15645.85 626.33 57309.10 88888.00 2000-11-09 01:39:56.549 314 15645.85 626.45 57309.71 88888.00 2000-11-09 01:39:57.549 314 15645.72 626.20 57309.59 88888.00 2000-11-09 01:39:58.549 314 15645.98 626.08 57309.84 88888.00 2000-11-09 01:39:59.549 314 15646.62 625.96 57308.98 88888.00 2000-11-09 01:40:00.549 314 15646.11 625.34 57309.59 88888.00 2000-11-09 01:40:01.549 314 15645.72 626.08 57309.10 88888.00 2000-11-09 01:40:02.549 314 15646.11 625.96 57309.84 88888.00 2000-11-09 01:40:03.549 314 15646.37 625.83 57309.22 88888.00 2000-11-09 01:40:04.549 314 15646.62 626.08 57309.84 88888.00 2000-11-09 01:40:05.549 314 15646.88 625.71 57308.98 88888.00 2000-11-09 01:40:06.549 314 15646.24 626.20 57309.47 88888.00 2000-11-09 01:40:07.549 314 15646.37 626.45 57309.35 88888.00 2000-11-09 01:40:08.549 314 15646.11 626.33 57309.22 88888.00 2000-11-09 01:40:09.549 314 15646.75 626.45 57309.22 88888.00 2000-11-09 01:40:10.549 314 15646.50 625.96 57309.84 88888.00 2000-11-09 01:40:11.549 314 15646.62 626.45 57309.35 88888.00 2000-11-09 01:40:12.549 314 15646.37 625.59 57308.98 88888.00 2000-11-09 01:40:13.549 314 15647.14 626.45 57309.22 88888.00 2000-11-09 01:40:14.549 314 15646.37 625.83 57309.47 88888.00 2000-11-09 01:40:15.549 314 15646.75 625.83 57309.71 88888.00 2000-11-09 01:40:16.549 314 15647.14 626.20 57309.10 88888.00 2000-11-09 01:40:17.549 314 15646.24 626.20 57309.22 88888.00 2000-11-09 01:40:18.549 314 15647.01 626.58 57309.96 88888.00 2000-11-09 01:40:19.549 314 15646.62 625.96 57309.59 88888.00 2000-11-09 01:40:20.549 314 15646.24 625.71 57309.59 88888.00 2000-11-09 01:40:21.549 314 15646.88 626.08 57309.59 88888.00 2000-11-09 01:40:22.549 314 15646.75 626.20 57308.86 88888.00 2000-11-09 01:40:23.549 314 15647.01 626.45 57309.71 88888.00 2000-11-09 01:40:24.549 314 15647.01 625.96 57309.22 88888.00 2000-11-09 01:40:25.549 314 15646.24 625.59 57310.08 88888.00 2000-11-09 01:40:26.549 314 15646.37 626.20 57309.59 88888.00 2000-11-09 01:40:27.549 314 15646.75 625.71 57310.08 88888.00 2000-11-09 01:40:28.549 314 15647.54 626.82 57309.96 88888.00 2000-11-09 01:40:29.549 314 15647.54 625.83 57309.71 88888.00 2000-11-09 01:40:30.549 314 15647.41 625.96 57310.08 88888.00 2000-11-09 01:40:31.549 314 15646.88 625.59 57309.71 88888.00 2000-11-09 01:40:32.549 314 15646.75 626.33 57309.71 88888.00 2000-11-09 01:40:33.549 314 15647.14 625.96 57309.59 88888.00 2000-11-09 01:40:34.549 314 15647.54 626.08 57309.35 88888.00 2000-11-09 01:40:35.549 314 15647.01 626.82 57309.22 88888.00 2000-11-09 01:40:36.549 314 15647.28 626.33 57310.08 88888.00 2000-11-09 01:40:37.549 314 15647.54 626.58 57309.84 88888.00 2000-11-09 01:40:38.549 314 15647.01 626.20 57309.71 88888.00 2000-11-09 01:40:39.549 314 15647.01 626.20 57310.20 88888.00 2000-11-09 01:40:40.549 314 15647.14 626.08 57309.47 88888.00 2000-11-09 01:40:41.549 314 15646.88 626.20 57309.71 88888.00 2000-11-09 01:40:42.549 314 15647.28 626.08 57309.96 88888.00 2000-11-09 01:40:43.549 314 15647.28 625.83 57309.96 88888.00 2000-11-09 01:40:44.549 314 15646.88 626.58 57309.71 88888.00 2000-11-09 01:40:45.549 314 15646.75 626.20 57309.96 88888.00 2000-11-09 01:40:46.549 314 15647.01 625.96 57309.84 88888.00 2000-11-09 01:40:47.549 314 15647.01 626.58 57310.32 88888.00 2000-11-09 01:40:48.549 314 15647.01 625.96 57309.84 88888.00 2000-11-09 01:40:49.549 314 15647.01 625.71 57309.71 88888.00 2000-11-09 01:40:50.549 314 15647.01 626.08 57310.08 88888.00 2000-11-09 01:40:51.549 314 15646.75 626.95 57309.96 88888.00 2000-11-09 01:40:52.549 314 15647.54 626.33 57309.59 88888.00 2000-11-09 01:40:53.549 314 15646.88 625.96 57309.84 88888.00 2000-11-09 01:40:54.549 314 15647.14 626.45 57310.32 88888.00 2000-11-09 01:40:55.549 314 15647.67 625.96 57310.32 88888.00 2000-11-09 01:40:56.549 314 15647.79 626.20 57310.69 88888.00 2000-11-09 01:40:57.549 314 15646.50 626.45 57310.08 88888.00 2000-11-09 01:40:58.549 314 15647.14 626.45 57310.45 88888.00 2000-11-09 01:40:59.549 314 15647.28 626.33 57309.47 88888.00 2000-11-09 01:41:00.549 314 15647.14 626.82 57310.20 88888.00 2000-11-09 01:41:01.549 314 15646.62 626.45 57309.84 88888.00 2000-11-09 01:41:02.549 314 15647.41 625.83 57310.08 88888.00 2000-11-09 01:41:03.549 314 15647.01 626.82 57309.71 88888.00 2000-11-09 01:41:04.549 314 15647.28 626.58 57310.08 88888.00 2000-11-09 01:41:05.549 314 15646.24 626.33 57309.59 88888.00 2000-11-09 01:41:06.549 314 15647.41 625.83 57310.08 88888.00 2000-11-09 01:41:07.549 314 15647.67 626.58 57310.20 88888.00 2000-11-09 01:41:08.549 314 15647.28 626.33 57309.71 88888.00 2000-11-09 01:41:09.549 314 15646.75 626.82 57310.08 88888.00 2000-11-09 01:41:10.549 314 15646.37 626.95 57310.08 88888.00 2000-11-09 01:41:11.549 314 15647.14 626.20 57310.81 88888.00 2000-11-09 01:41:12.549 314 15647.01 626.33 57310.32 88888.00 2000-11-09 01:41:13.549 314 15646.50 625.96 57309.96 88888.00 2000-11-09 01:41:14.549 314 15647.14 626.95 57310.69 88888.00 2000-11-09 01:41:15.549 314 15647.41 626.82 57310.57 88888.00 2000-11-09 01:41:16.549 314 15647.01 626.95 57310.20 88888.00 2000-11-09 01:41:17.549 314 15647.41 626.95 57310.45 88888.00 2000-11-09 01:41:18.549 314 15647.14 627.20 57310.20 88888.00 2000-11-09 01:41:19.549 314 15647.67 626.45 57310.45 88888.00 2000-11-09 01:41:20.549 314 15647.41 626.33 57310.32 88888.00 2000-11-09 01:41:21.549 314 15647.41 626.20 57310.45 88888.00 2000-11-09 01:41:22.549 314 15647.14 626.45 57310.20 88888.00 2000-11-09 01:41:23.549 314 15647.41 626.70 57310.69 88888.00 2000-11-09 01:41:24.549 314 15647.41 626.33 57310.45 88888.00 2000-11-09 01:41:25.549 314 15647.41 626.82 57310.45 88888.00 2000-11-09 01:41:26.549 314 15647.79 626.58 57310.81 88888.00 2000-11-09 01:41:27.549 314 15647.41 626.33 57310.45 88888.00 2000-11-09 01:41:28.549 314 15647.54 626.70 57310.69 88888.00 2000-11-09 01:41:29.549 314 15647.54 627.07 57310.69 88888.00 2000-11-09 01:41:30.549 314 15647.28 626.70 57310.69 88888.00 2000-11-09 01:41:31.549 314 15647.14 626.70 57310.20 88888.00 2000-11-09 01:41:32.549 314 15647.41 626.70 57310.08 88888.00 2000-11-09 01:41:33.549 314 15647.67 626.58 57310.32 88888.00 2000-11-09 01:41:34.549 314 15647.79 626.82 57310.69 88888.00 2000-11-09 01:41:35.549 314 15648.05 626.82 57310.81 88888.00 2000-11-09 01:41:36.549 314 15648.31 626.70 57311.06 88888.00 2000-11-09 01:41:37.549 314 15647.54 626.58 57310.69 88888.00 2000-11-09 01:41:38.549 314 15647.79 626.70 57310.45 88888.00 2000-11-09 01:41:39.549 314 15647.67 626.33 57310.32 88888.00 2000-11-09 01:41:40.549 314 15647.79 626.45 57310.20 88888.00 2000-11-09 01:41:41.549 314 15648.18 626.82 57310.20 88888.00 2000-11-09 01:41:42.549 314 15647.54 626.58 57310.81 88888.00 2000-11-09 01:41:43.549 314 15647.28 626.45 57310.69 88888.00 2000-11-09 01:41:44.549 314 15647.67 626.70 57310.32 88888.00 2000-11-09 01:41:45.549 314 15647.41 626.82 57310.45 88888.00 2000-11-09 01:41:46.549 314 15647.92 626.95 57311.06 88888.00 2000-11-09 01:41:47.549 314 15648.44 626.33 57310.08 88888.00 2000-11-09 01:41:48.549 314 15648.05 626.45 57310.94 88888.00 2000-11-09 01:41:49.549 314 15647.79 626.95 57310.57 88888.00 2000-11-09 01:41:50.549 314 15647.79 626.45 57311.30 88888.00 2000-11-09 01:41:51.549 314 15647.67 626.70 57311.06 88888.00 2000-11-09 01:41:52.549 314 15647.79 626.82 57310.81 88888.00 2000-11-09 01:41:53.549 314 15647.54 626.82 57311.18 88888.00 2000-11-09 01:41:54.549 314 15647.67 627.07 57310.81 88888.00 2000-11-09 01:41:55.549 314 15648.05 627.07 57311.06 88888.00 2000-11-09 01:41:56.549 314 15648.44 627.07 57310.32 88888.00 2000-11-09 01:41:57.549 314 15647.67 627.07 57310.94 88888.00 2000-11-09 01:41:58.549 314 15647.92 626.58 57311.06 88888.00 2000-11-09 01:41:59.549 314 15647.79 627.32 57311.06 88888.00 2000-11-09 01:42:00.549 314 15647.67 627.20 57310.45 88888.00 2000-11-09 01:42:01.549 314 15648.44 627.20 57311.30 88888.00 2000-11-09 01:42:02.549 314 15647.67 627.20 57311.06 88888.00 2000-11-09 01:42:03.549 314 15647.28 626.95 57311.06 88888.00 2000-11-09 01:42:04.549 314 15647.14 627.07 57311.06 88888.00 2000-11-09 01:42:05.549 314 15647.41 626.82 57310.94 88888.00 2000-11-09 01:42:06.549 314 15647.28 626.58 57310.94 88888.00 2000-11-09 01:42:07.549 314 15647.67 626.82 57310.94 88888.00 2000-11-09 01:42:08.549 314 15647.28 627.07 57310.81 88888.00 2000-11-09 01:42:09.549 314 15647.54 626.45 57310.81 88888.00 2000-11-09 01:42:10.549 314 15647.41 626.82 57311.55 88888.00 2000-11-09 01:42:11.549 314 15647.01 627.20 57310.32 88888.00 2000-11-09 01:42:12.549 314 15647.01 626.95 57310.81 88888.00 2000-11-09 01:42:13.549 314 15646.75 627.20 57310.94 88888.00 2000-11-09 01:42:14.549 314 15647.28 626.82 57311.18 88888.00 2000-11-09 01:42:15.549 314 15647.14 627.81 57311.30 88888.00 2000-11-09 01:42:16.549 314 15647.14 627.20 57310.81 88888.00 2000-11-09 01:42:17.549 314 15647.41 627.44 57310.81 88888.00 2000-11-09 01:42:18.549 314 15647.41 627.32 57311.18 88888.00 2000-11-09 01:42:19.549 314 15647.14 626.95 57310.32 88888.00 2000-11-09 01:42:20.549 314 15646.37 627.20 57310.57 88888.00 2000-11-09 01:42:21.549 314 15646.75 627.57 57310.69 88888.00 2000-11-09 01:42:22.549 314 15646.88 627.57 57311.55 88888.00 2000-11-09 01:42:23.549 314 15646.50 627.20 57310.81 88888.00 2000-11-09 01:42:24.549 314 15646.62 627.57 57311.30 88888.00 2000-11-09 01:42:25.549 314 15646.37 627.81 57310.57 88888.00 2000-11-09 01:42:26.549 314 15646.75 627.57 57310.94 88888.00 2000-11-09 01:42:27.549 314 15647.14 627.57 57310.45 88888.00 2000-11-09 01:42:28.549 314 15646.62 627.20 57310.45 88888.00 2000-11-09 01:42:29.549 314 15646.37 627.69 57311.55 88888.00 2000-11-09 01:42:30.549 314 15646.62 628.06 57310.57 88888.00 2000-11-09 01:42:31.549 314 15645.98 627.20 57310.45 88888.00 2000-11-09 01:42:32.549 314 15646.50 627.94 57310.45 88888.00 2000-11-09 01:42:33.549 314 15646.37 627.57 57310.69 88888.00 2000-11-09 01:42:34.549 314 15646.24 627.81 57310.94 88888.00 2000-11-09 01:42:35.549 314 15646.24 627.32 57311.18 88888.00 2000-11-09 01:42:36.549 314 15647.01 628.06 57310.81 88888.00 2000-11-09 01:42:37.549 314 15646.75 627.20 57311.06 88888.00 2000-11-09 01:42:38.549 314 15646.88 627.44 57310.45 88888.00 2000-11-09 01:42:39.549 314 15647.28 628.19 57310.81 88888.00 2000-11-09 01:42:40.549 314 15646.24 627.57 57310.81 88888.00 2000-11-09 01:42:41.549 314 15647.14 628.06 57310.81 88888.00 2000-11-09 01:42:42.549 314 15647.28 627.81 57310.20 88888.00 2000-11-09 01:42:43.549 314 15646.75 627.57 57311.55 88888.00 2000-11-09 01:42:44.549 314 15646.75 627.94 57311.30 88888.00 2000-11-09 01:42:45.549 314 15646.50 628.31 57310.94 88888.00 2000-11-09 01:42:46.549 314 15646.50 627.69 57311.43 88888.00 2000-11-09 01:42:47.549 314 15646.24 627.57 57310.94 88888.00 2000-11-09 01:42:48.549 314 15646.88 627.81 57311.06 88888.00 2000-11-09 01:42:49.549 314 15645.98 627.81 57311.30 88888.00 2000-11-09 01:42:50.549 314 15646.62 628.68 57311.43 88888.00 2000-11-09 01:42:51.549 314 15646.24 627.94 57310.94 88888.00 2000-11-09 01:42:52.549 314 15645.85 628.19 57311.06 88888.00 2000-11-09 01:42:53.549 314 15645.85 627.94 57310.94 88888.00 2000-11-09 01:42:54.549 314 15645.59 628.31 57310.45 88888.00 2000-11-09 01:42:55.549 314 15645.59 628.68 57310.32 88888.00 2000-11-09 01:42:56.549 314 15645.85 627.81 57311.06 88888.00 2000-11-09 01:42:57.549 314 15645.46 627.94 57311.18 88888.00 2000-11-09 01:42:58.549 314 15646.24 628.06 57310.69 88888.00 2000-11-09 01:42:59.549 314 15645.72 628.43 57310.69 88888.00 2000-11-09 01:43:00.549 314 15644.81 628.56 57310.81 88888.00 2000-11-09 01:43:01.549 314 15645.59 627.94 57311.18 88888.00 2000-11-09 01:43:02.549 314 15645.72 628.56 57310.81 88888.00 2000-11-09 01:43:03.549 314 15645.85 628.19 57310.81 88888.00 2000-11-09 01:43:04.549 314 15644.94 628.68 57310.81 88888.00 2000-11-09 01:43:05.549 314 15645.59 628.19 57311.18 88888.00 2000-11-09 01:43:06.549 314 15645.46 627.81 57311.18 88888.00 2000-11-09 01:43:07.549 314 15645.46 628.56 57311.30 88888.00 2000-11-09 01:43:08.549 314 15645.33 628.81 57310.81 88888.00 2000-11-09 01:43:09.549 314 15645.07 629.18 57310.81 88888.00 2000-11-09 01:43:10.549 314 15644.94 628.19 57311.18 88888.00 2000-11-09 01:43:11.549 314 15645.07 628.68 57311.67 88888.00 2000-11-09 01:43:12.549 314 15644.81 628.93 57310.69 88888.00 2000-11-09 01:43:13.549 314 15644.42 629.05 57310.94 88888.00 2000-11-09 01:43:14.549 314 15644.68 628.56 57310.94 88888.00 2000-11-09 01:43:15.549 314 15644.94 628.68 57311.18 88888.00 2000-11-09 01:43:16.549 314 15645.20 628.93 57310.32 88888.00 2000-11-09 01:43:17.549 314 15644.94 628.68 57310.69 88888.00 2000-11-09 01:43:18.549 314 15645.07 629.05 57310.81 88888.00 2000-11-09 01:43:19.549 314 15645.20 628.31 57310.69 88888.00 2000-11-09 01:43:20.549 314 15644.68 628.81 57310.94 88888.00 2000-11-09 01:43:21.549 314 15644.42 629.55 57309.96 88888.00 2000-11-09 01:43:22.549 314 15644.29 628.56 57310.20 88888.00 2000-11-09 01:43:23.549 314 15644.03 628.06 57310.32 88888.00 2000-11-09 01:43:24.549 314 15644.42 629.80 57310.57 88888.00 2000-11-09 01:43:25.549 314 15644.81 628.81 57310.69 88888.00 2000-11-09 01:43:26.549 314 15644.29 629.30 57311.18 88888.00 2000-11-09 01:43:27.549 314 15644.29 628.81 57310.08 88888.00 2000-11-09 01:43:28.549 314 15643.64 629.05 57310.32 88888.00 2000-11-09 01:43:29.549 314 15644.94 629.30 57310.45 88888.00 2000-11-09 01:43:30.549 314 15644.16 629.05 57310.32 88888.00 2000-11-09 01:43:31.549 314 15645.07 629.30 57310.45 88888.00 2000-11-09 01:43:32.549 314 15644.29 629.80 57310.45 88888.00 2000-11-09 01:43:33.549 314 15644.55 629.55 57310.08 88888.00 2000-11-09 01:43:34.549 314 15643.90 629.30 57310.08 88888.00 2000-11-09 01:43:35.549 314 15644.55 628.56 57310.08 88888.00 2000-11-09 01:43:36.549 314 15644.42 629.55 57310.57 88888.00 2000-11-09 01:43:37.549 314 15644.42 629.30 57310.08 88888.00 2000-11-09 01:43:38.549 314 15645.07 628.93 57309.10 88888.00 2000-11-09 01:43:39.549 314 15643.90 629.80 57309.96 88888.00 2000-11-09 01:43:40.549 314 15644.29 629.43 57310.08 88888.00 2000-11-09 01:43:41.549 314 15644.55 629.80 57310.69 88888.00 2000-11-09 01:43:42.549 314 15643.38 629.30 57310.20 88888.00 2000-11-09 01:43:43.549 314 15644.16 630.17 57309.96 88888.00 2000-11-09 01:43:44.549 314 15644.42 629.55 57310.45 88888.00 2000-11-09 01:43:45.549 314 15643.51 629.80 57310.81 88888.00 2000-11-09 01:43:46.549 314 15643.25 629.92 57310.69 88888.00 2000-11-09 01:43:47.549 314 15644.42 629.67 57310.20 88888.00 2000-11-09 01:43:48.549 314 15644.16 630.04 57310.57 88888.00 2000-11-09 01:43:49.549 314 15644.16 629.80 57310.81 88888.00 2000-11-09 01:43:50.549 314 15644.68 629.67 57310.08 88888.00 2000-11-09 01:43:51.549 314 15643.25 629.55 57310.20 88888.00 2000-11-09 01:43:52.549 314 15644.55 630.17 57310.20 88888.00 2000-11-09 01:43:53.549 314 15644.81 629.43 57309.96 88888.00 2000-11-09 01:43:54.549 314 15644.29 629.55 57310.32 88888.00 2000-11-09 01:43:55.549 314 15644.55 630.17 57310.81 88888.00 2000-11-09 01:43:56.549 314 15643.90 630.17 57310.20 88888.00 2000-11-09 01:43:57.549 314 15644.03 630.04 57310.20 88888.00 2000-11-09 01:43:58.549 314 15644.16 630.54 57310.81 88888.00 2000-11-09 01:43:59.549 314 15644.16 630.42 57309.84 88888.00 2000-11-09 01:44:00.549 314 15643.90 630.29 57310.20 88888.00 2000-11-09 01:44:01.549 314 15644.03 629.30 57310.08 88888.00 2000-11-09 01:44:02.549 314 15643.90 630.42 57309.84 88888.00 2000-11-09 01:44:03.549 314 15644.42 630.29 57310.45 88888.00 2000-11-09 01:44:04.549 314 15644.03 630.04 57310.08 88888.00 2000-11-09 01:44:05.549 314 15644.16 629.67 57310.57 88888.00 2000-11-09 01:44:06.549 314 15644.94 630.04 57310.08 88888.00 2000-11-09 01:44:07.549 314 15644.81 629.67 57310.20 88888.00 2000-11-09 01:44:08.549 314 15644.55 629.92 57310.45 88888.00 2000-11-09 01:44:09.549 314 15644.55 630.29 57309.96 88888.00 2000-11-09 01:44:10.549 314 15645.20 629.55 57310.57 88888.00 2000-11-09 01:44:11.549 314 15644.42 629.80 57309.71 88888.00 2000-11-09 01:44:12.549 314 15643.64 630.54 57310.08 88888.00 2000-11-09 01:44:13.549 314 15644.55 630.29 57310.32 88888.00 2000-11-09 01:44:14.549 314 15643.90 630.29 57310.20 88888.00 2000-11-09 01:44:15.549 314 15644.55 629.92 57309.71 88888.00 2000-11-09 01:44:16.549 314 15643.77 630.17 57309.84 88888.00 2000-11-09 01:44:17.549 314 15643.77 629.55 57311.06 88888.00 2000-11-09 01:44:18.549 314 15643.90 630.17 57310.32 88888.00 2000-11-09 01:44:19.549 314 15643.25 629.92 57310.32 88888.00 2000-11-09 01:44:20.549 314 15644.16 629.18 57309.84 88888.00 2000-11-09 01:44:21.549 314 15643.51 629.92 57310.32 88888.00 2000-11-09 01:44:22.549 314 15643.64 630.42 57310.57 88888.00 2000-11-09 01:44:23.549 314 15643.64 629.80 57310.57 88888.00 2000-11-09 01:44:24.549 314 15644.03 630.04 57310.81 88888.00 2000-11-09 01:44:25.549 314 15643.77 630.04 57310.32 88888.00 2000-11-09 01:44:26.549 314 15644.03 630.42 57310.69 88888.00 2000-11-09 01:44:27.549 314 15644.03 630.29 57310.69 88888.00 2000-11-09 01:44:28.549 314 15644.03 629.92 57310.32 88888.00 2000-11-09 01:44:29.549 314 15643.12 629.67 57310.32 88888.00 2000-11-09 01:44:30.549 314 15643.64 629.67 57310.69 88888.00 2000-11-09 01:44:31.549 314 15643.51 630.54 57310.81 88888.00 2000-11-09 01:44:32.549 314 15644.03 629.67 57310.45 88888.00 2000-11-09 01:44:33.549 314 15643.64 631.04 57310.57 88888.00 2000-11-09 01:44:34.549 314 15644.03 629.92 57310.69 88888.00 2000-11-09 01:44:35.549 314 15644.03 630.04 57310.57 88888.00 2000-11-09 01:44:36.549 314 15643.51 630.54 57311.06 88888.00 2000-11-09 01:44:37.549 314 15643.25 630.17 57309.71 88888.00 2000-11-09 01:44:38.549 314 15642.86 630.29 57310.45 88888.00 2000-11-09 01:44:39.549 314 15643.64 629.55 57309.59 88888.00 2000-11-09 01:44:40.549 314 15643.12 629.80 57310.45 88888.00 2000-11-09 01:44:41.549 314 15643.64 629.55 57310.32 88888.00 2000-11-09 01:44:42.549 314 15643.12 629.67 57310.57 88888.00 2000-11-09 01:44:43.549 314 15643.38 629.55 57310.20 88888.00 2000-11-09 01:44:44.549 314 15642.99 630.42 57310.20 88888.00 2000-11-09 01:44:45.549 314 15642.99 630.42 57310.81 88888.00 2000-11-09 01:44:46.549 314 15642.73 630.42 57310.20 88888.00 2000-11-09 01:44:47.549 314 15642.99 629.92 57309.84 88888.00 2000-11-09 01:44:48.549 314 15643.64 629.55 57310.57 88888.00 2000-11-09 01:44:49.549 314 15643.51 630.17 57310.45 88888.00 2000-11-09 01:44:50.549 314 15643.12 630.66 57310.08 88888.00 2000-11-09 01:44:51.549 314 15642.34 630.17 57310.08 88888.00 2000-11-09 01:44:52.549 314 15643.12 630.04 57310.08 88888.00 2000-11-09 01:44:53.549 314 15642.86 630.04 57310.08 88888.00 2000-11-09 01:44:54.549 314 15642.34 630.42 57309.84 88888.00 2000-11-09 01:44:55.549 314 15643.38 630.17 57309.84 88888.00 2000-11-09 01:44:56.549 314 15642.73 630.66 57310.45 88888.00 2000-11-09 01:44:57.549 314 15642.73 630.29 57310.32 88888.00 2000-11-09 01:44:58.549 314 15642.60 629.80 57309.96 88888.00 2000-11-09 01:44:59.549 314 15642.73 630.29 57309.96 88888.00 2000-11-09 01:45:00.549 314 15642.21 630.42 57309.96 88888.00 2000-11-09 01:45:01.549 314 15642.60 630.17 57309.71 88888.00 2000-11-09 01:45:02.549 314 15642.73 630.17 57310.20 88888.00 2000-11-09 01:45:03.549 314 15642.73 630.91 57310.57 88888.00 2000-11-09 01:45:04.549 314 15642.86 630.66 57309.59 88888.00 2000-11-09 01:45:05.549 314 15642.60 630.17 57309.84 88888.00 2000-11-09 01:45:06.549 314 15642.60 630.91 57309.47 88888.00 2000-11-09 01:45:07.549 314 15642.73 630.04 57310.08 88888.00 2000-11-09 01:45:08.549 314 15642.73 629.80 57310.08 88888.00 2000-11-09 01:45:09.549 314 15642.34 630.54 57309.35 88888.00 2000-11-09 01:45:10.549 314 15642.73 630.42 57309.71 88888.00 2000-11-09 01:45:11.549 314 15642.08 630.66 57309.59 88888.00 2000-11-09 01:45:12.549 314 15642.73 630.91 57309.59 88888.00 2000-11-09 01:45:13.549 314 15642.34 630.54 57309.96 88888.00 2000-11-09 01:45:14.549 314 15643.12 630.29 57309.84 88888.00 2000-11-09 01:45:15.549 314 15642.73 630.66 57309.71 88888.00 2000-11-09 01:45:16.549 314 15642.99 629.80 57309.84 88888.00 2000-11-09 01:45:17.549 314 15642.47 630.54 57309.71 88888.00 2000-11-09 01:45:18.549 314 15642.60 630.54 57309.10 88888.00 2000-11-09 01:45:19.549 314 15642.47 630.04 57309.84 88888.00 2000-11-09 01:45:20.549 314 15642.08 630.54 57309.35 88888.00 2000-11-09 01:45:21.549 314 15642.47 630.04 57309.71 88888.00 2000-11-09 01:45:22.549 314 15642.21 631.41 57310.08 88888.00 2000-11-09 01:45:23.549 314 15642.34 630.04 57309.22 88888.00 2000-11-09 01:45:24.549 314 15642.60 630.42 57309.71 88888.00 2000-11-09 01:45:25.549 314 15642.73 630.54 57309.71 88888.00 2000-11-09 01:45:26.549 314 15642.86 630.04 57309.84 88888.00 2000-11-09 01:45:27.549 314 15642.60 630.66 57309.84 88888.00 2000-11-09 01:45:28.549 314 15642.86 630.29 57309.22 88888.00 2000-11-09 01:45:29.549 314 15642.34 630.42 57309.59 88888.00 2000-11-09 01:45:30.549 314 15641.56 631.04 57309.59 88888.00 2000-11-09 01:45:31.549 314 15642.47 630.29 57309.71 88888.00 2000-11-09 01:45:32.549 314 15641.95 630.66 57309.47 88888.00 2000-11-09 01:45:33.549 314 15642.21 630.91 57308.86 88888.00 2000-11-09 01:45:34.549 314 15641.82 630.79 57308.49 88888.00 2000-11-09 01:45:35.549 314 15641.69 630.91 57309.47 88888.00 2000-11-09 01:45:36.549 314 15642.08 630.66 57309.84 88888.00 2000-11-09 01:45:37.549 314 15641.95 630.29 57309.10 88888.00 2000-11-09 01:45:38.549 314 15641.82 630.91 57309.35 88888.00 2000-11-09 01:45:39.549 314 15641.43 630.66 57308.49 88888.00 2000-11-09 01:45:40.549 314 15641.95 630.17 57309.22 88888.00 2000-11-09 01:45:41.549 314 15642.08 630.42 57309.10 88888.00 2000-11-09 01:45:42.549 314 15641.69 631.16 57309.47 88888.00 2000-11-09 01:45:43.549 314 15642.08 630.79 57309.47 88888.00 2000-11-09 01:45:44.549 314 15641.69 630.54 57309.10 88888.00 2000-11-09 01:45:45.549 314 15641.56 630.42 57309.22 88888.00 2000-11-09 01:45:46.549 314 15641.30 630.79 57308.73 88888.00 2000-11-09 01:45:47.549 314 15641.95 630.66 57309.10 88888.00 2000-11-09 01:45:48.549 314 15641.43 630.91 57308.37 88888.00 2000-11-09 01:45:49.549 314 15641.69 631.28 57309.47 88888.00 2000-11-09 01:45:50.549 314 15641.95 631.28 57309.22 88888.00 2000-11-09 01:45:51.549 314 15641.56 630.91 57309.22 88888.00 2000-11-09 01:45:52.549 314 15641.69 630.91 57308.98 88888.00 2000-11-09 01:45:53.549 314 15641.04 631.28 57308.86 88888.00 2000-11-09 01:45:54.549 314 15642.47 631.28 57309.10 88888.00 2000-11-09 01:45:55.549 314 15640.78 631.04 57308.86 88888.00 2000-11-09 01:45:56.549 314 15640.78 631.04 57308.86 88888.00 2000-11-09 01:45:57.549 314 15641.17 631.16 57308.98 88888.00 2000-11-09 01:45:58.549 314 15641.56 631.04 57308.98 88888.00 2000-11-09 01:45:59.549 314 15641.56 631.28 57308.86 88888.00 2000-11-09 01:46:00.549 314 15641.30 630.79 57308.86 88888.00 2000-11-09 01:46:01.549 314 15640.78 631.53 57308.73 88888.00 2000-11-09 01:46:02.549 314 15642.21 630.66 57309.10 88888.00 2000-11-09 01:46:03.549 314 15641.17 631.53 57308.49 88888.00 2000-11-09 01:46:04.549 314 15641.82 630.91 57309.10 88888.00 2000-11-09 01:46:05.549 314 15641.56 631.04 57308.61 88888.00 2000-11-09 01:46:06.549 314 15641.30 631.65 57308.73 88888.00 2000-11-09 01:46:07.549 314 15640.91 631.41 57309.10 88888.00 2000-11-09 01:46:08.549 314 15641.17 631.28 57308.37 88888.00 2000-11-09 01:46:09.549 314 15641.30 630.66 57309.35 88888.00 2000-11-09 01:46:10.549 314 15640.78 631.41 57308.73 88888.00 2000-11-09 01:46:11.549 314 15641.43 631.65 57307.88 88888.00 2000-11-09 01:46:12.549 314 15641.43 631.16 57308.49 88888.00 2000-11-09 01:46:13.549 314 15641.17 631.53 57309.35 88888.00 2000-11-09 01:46:14.549 314 15640.65 631.53 57308.61 88888.00 2000-11-09 01:46:15.549 314 15641.04 631.53 57308.25 88888.00 2000-11-09 01:46:16.549 314 15640.65 631.90 57308.61 88888.00 2000-11-09 01:46:17.549 314 15640.39 631.78 57308.00 88888.00 2000-11-09 01:46:18.549 314 15641.82 632.03 57308.49 88888.00 2000-11-09 01:46:19.549 314 15641.43 632.27 57308.37 88888.00 2000-11-09 01:46:20.549 314 15641.17 632.03 57308.25 88888.00 2000-11-09 01:46:21.549 314 15641.43 631.78 57308.73 88888.00 2000-11-09 01:46:22.549 314 15640.91 631.78 57308.25 88888.00 2000-11-09 01:46:23.549 314 15641.04 631.90 57308.37 88888.00 2000-11-09 01:46:24.549 314 15641.17 632.15 57308.00 88888.00 2000-11-09 01:46:25.549 314 15640.91 631.41 57308.86 88888.00 2000-11-09 01:46:26.549 314 15641.04 632.52 57308.00 88888.00 2000-11-09 01:46:27.549 314 15640.65 632.40 57308.25 88888.00 2000-11-09 01:46:28.549 314 15641.17 632.65 57308.25 88888.00 2000-11-09 01:46:29.549 314 15640.65 631.65 57308.37 88888.00 2000-11-09 01:46:30.549 314 15640.91 632.40 57308.37 88888.00 2000-11-09 01:46:31.549 314 15640.91 632.15 57308.25 88888.00 2000-11-09 01:46:32.549 314 15641.30 633.02 57308.61 88888.00 2000-11-09 01:46:33.549 314 15641.43 632.03 57308.49 88888.00 2000-11-09 01:46:34.549 314 15640.65 632.40 57307.76 88888.00 2000-11-09 01:46:35.549 314 15640.91 632.40 57308.61 88888.00 2000-11-09 01:46:36.549 314 15641.04 632.27 57308.00 88888.00 2000-11-09 01:46:37.549 314 15641.30 632.15 57308.49 88888.00 2000-11-09 01:46:38.549 314 15641.17 632.65 57308.61 88888.00 2000-11-09 01:46:39.549 314 15640.91 632.40 57308.00 88888.00 2000-11-09 01:46:40.549 314 15641.43 632.40 57307.88 88888.00 2000-11-09 01:46:41.549 314 15641.43 631.78 57308.25 88888.00 2000-11-09 01:46:42.549 314 15641.43 632.89 57308.12 88888.00 2000-11-09 01:46:43.549 314 15641.82 632.27 57307.63 88888.00 2000-11-09 01:46:44.549 314 15641.82 633.14 57307.63 88888.00 2000-11-09 01:46:45.549 314 15641.56 632.89 57308.12 88888.00 2000-11-09 01:46:46.549 314 15641.69 632.52 57308.00 88888.00 2000-11-09 01:46:47.549 314 15641.17 632.77 57307.76 88888.00 2000-11-09 01:46:48.549 314 15640.78 632.65 57308.61 88888.00 2000-11-09 01:46:49.549 314 15641.17 632.77 57307.02 88888.00 2000-11-09 01:46:50.549 314 15642.08 633.14 57307.63 88888.00 2000-11-09 01:46:51.549 314 15642.08 632.52 57308.61 88888.00 2000-11-09 01:46:52.549 314 15641.43 632.77 57308.12 88888.00 2000-11-09 01:46:53.549 314 15641.69 632.89 57307.88 88888.00 2000-11-09 01:46:54.549 314 15642.08 632.27 57308.12 88888.00 2000-11-09 01:46:55.549 314 15641.30 632.52 57308.49 88888.00 2000-11-09 01:46:56.549 314 15642.08 632.65 57308.37 88888.00 2000-11-09 01:46:57.549 314 15641.82 632.77 57307.88 88888.00 2000-11-09 01:46:58.549 314 15641.17 633.14 57307.76 88888.00 2000-11-09 01:46:59.549 314 15641.69 633.51 57307.63 88888.00 2000-11-09 01:47:00.549 314 15641.82 632.52 57307.88 88888.00 2000-11-09 01:47:01.549 314 15641.56 633.02 57308.37 88888.00 2000-11-09 01:47:02.549 314 15641.82 633.02 57307.63 88888.00 2000-11-09 01:47:03.549 314 15641.43 632.03 57308.00 88888.00 2000-11-09 01:47:04.549 314 15641.43 632.52 57308.86 88888.00 2000-11-09 01:47:05.549 314 15641.95 632.65 57308.00 88888.00 2000-11-09 01:47:06.549 314 15642.08 632.52 57307.88 88888.00 2000-11-09 01:47:07.549 314 15641.82 632.40 57308.73 88888.00 2000-11-09 01:47:08.549 314 15641.30 632.89 57308.12 88888.00 2000-11-09 01:47:09.549 314 15642.60 633.26 57307.76 88888.00 2000-11-09 01:47:10.549 314 15641.95 632.89 57308.12 88888.00 2000-11-09 01:47:11.549 314 15642.34 632.77 57307.51 88888.00 2000-11-09 01:47:12.549 314 15642.21 633.02 57307.76 88888.00 2000-11-09 01:47:13.549 314 15642.47 633.26 57307.39 88888.00 2000-11-09 01:47:14.549 314 15642.34 632.52 57307.88 88888.00 2000-11-09 01:47:15.549 314 15642.60 632.65 57308.25 88888.00 2000-11-09 01:47:16.549 314 15642.08 633.39 57308.49 88888.00 2000-11-09 01:47:17.549 314 15642.21 632.89 57307.63 88888.00 2000-11-09 01:47:18.549 314 15641.69 633.26 57307.76 88888.00 2000-11-09 01:47:19.549 314 15641.82 632.89 57307.76 88888.00 2000-11-09 01:47:20.549 314 15641.95 632.77 57307.27 88888.00 2000-11-09 01:47:21.549 314 15642.21 633.02 57307.88 88888.00 2000-11-09 01:47:22.549 314 15642.34 632.65 57307.88 88888.00 2000-11-09 01:47:23.549 314 15642.08 633.02 57307.63 88888.00 2000-11-09 01:47:24.549 314 15642.73 633.26 57307.76 88888.00 2000-11-09 01:47:25.549 314 15642.47 632.40 57307.63 88888.00 2000-11-09 01:47:26.549 314 15642.34 632.65 57307.76 88888.00 2000-11-09 01:47:27.549 314 15642.21 633.26 57307.63 88888.00 2000-11-09 01:47:28.549 314 15642.34 633.02 57308.12 88888.00 2000-11-09 01:47:29.549 314 15642.08 633.26 57308.00 88888.00 2000-11-09 01:47:30.549 314 15642.21 632.77 57307.63 88888.00 2000-11-09 01:47:31.549 314 15642.08 633.39 57307.76 88888.00 2000-11-09 01:47:32.549 314 15641.95 633.14 57307.63 88888.00 2000-11-09 01:47:33.549 314 15642.60 632.77 57307.76 88888.00 2000-11-09 01:47:34.549 314 15643.64 634.26 57308.49 88888.00 2000-11-09 01:47:35.549 314 15642.47 633.02 57307.88 88888.00 2000-11-09 01:47:36.549 314 15642.99 633.14 57307.76 88888.00 2000-11-09 01:47:37.549 314 15642.99 632.77 57307.63 88888.00 2000-11-09 01:47:38.549 314 15642.99 633.14 57307.51 88888.00 2000-11-09 01:47:39.549 314 15642.99 633.51 57308.25 88888.00 2000-11-09 01:47:40.549 314 15642.47 632.65 57307.39 88888.00 2000-11-09 01:47:41.549 314 15642.73 633.26 57307.76 88888.00 2000-11-09 01:47:42.549 314 15641.95 633.14 57308.12 88888.00 2000-11-09 01:47:43.549 314 15643.38 633.26 57307.63 88888.00 2000-11-09 01:47:44.549 314 15643.38 633.26 57308.12 88888.00 2000-11-09 01:47:45.549 314 15642.34 633.02 57307.76 88888.00 2000-11-09 01:47:46.549 314 15643.64 632.89 57308.12 88888.00 2000-11-09 01:47:47.549 314 15642.60 632.52 57307.63 88888.00 2000-11-09 01:47:48.549 314 15642.60 632.89 57308.12 88888.00 2000-11-09 01:47:49.549 314 15643.38 633.39 57308.00 88888.00 2000-11-09 01:47:50.549 314 15643.25 633.26 57308.25 88888.00 2000-11-09 01:47:51.549 314 15642.73 632.77 57307.63 88888.00 2000-11-09 01:47:52.549 314 15643.12 633.02 57308.25 88888.00 2000-11-09 01:47:53.549 314 15642.73 633.14 57307.27 88888.00 2000-11-09 01:47:54.549 314 15642.86 632.77 57307.63 88888.00 2000-11-09 01:47:55.549 314 15644.03 633.64 57307.76 88888.00 2000-11-09 01:47:56.549 314 15643.90 632.65 57307.76 88888.00 2000-11-09 01:47:57.549 314 15643.12 632.77 57307.63 88888.00 2000-11-09 01:47:58.549 314 15643.51 633.39 57307.76 88888.00 2000-11-09 01:47:59.549 314 15643.90 633.02 57307.39 88888.00 2000-11-09 01:48:00.549 314 15644.03 632.89 57307.14 88888.00 2000-11-09 01:48:01.549 314 15643.64 633.14 57307.63 88888.00 2000-11-09 01:48:02.549 314 15643.38 633.02 57308.00 88888.00 2000-11-09 01:48:03.549 314 15643.90 633.14 57308.25 88888.00 2000-11-09 01:48:04.549 314 15643.25 633.26 57307.27 88888.00 2000-11-09 01:48:05.549 314 15643.64 632.77 57307.88 88888.00 2000-11-09 01:48:06.549 314 15643.51 632.77 57308.00 88888.00 2000-11-09 01:48:07.549 314 15644.42 632.52 57307.88 88888.00 2000-11-09 01:48:08.549 314 15643.64 632.65 57308.25 88888.00 2000-11-09 01:48:09.549 314 15643.64 633.26 57307.51 88888.00 2000-11-09 01:48:10.549 314 15643.77 633.51 57307.51 88888.00 2000-11-09 01:48:11.549 314 15643.51 632.65 57308.61 88888.00 2000-11-09 01:48:12.549 314 15643.64 633.14 57307.14 88888.00 2000-11-09 01:48:13.549 314 15643.77 633.26 57308.37 88888.00 2000-11-09 01:48:14.549 314 15643.77 633.02 57307.88 88888.00 2000-11-09 01:48:15.549 314 15643.51 633.26 57308.00 88888.00 2000-11-09 01:48:16.549 314 15643.90 632.89 57308.25 88888.00 2000-11-09 01:48:17.549 314 15644.03 633.51 57307.88 88888.00 2000-11-09 01:48:18.549 314 15643.25 633.64 57307.51 88888.00 2000-11-09 01:48:19.549 314 15643.90 633.64 57307.02 88888.00 2000-11-09 01:48:20.549 314 15644.68 632.15 57307.88 88888.00 2000-11-09 01:48:21.549 314 15644.03 632.89 57307.27 88888.00 2000-11-09 01:48:22.549 314 15644.29 632.65 57308.25 88888.00 2000-11-09 01:48:23.549 314 15644.29 633.14 57308.12 88888.00 2000-11-09 01:48:24.549 314 15643.90 633.26 57308.12 88888.00 2000-11-09 01:48:25.549 314 15644.03 633.39 57307.51 88888.00 2000-11-09 01:48:26.549 314 15644.03 633.76 57307.88 88888.00 2000-11-09 01:48:27.549 314 15644.29 633.26 57307.88 88888.00 2000-11-09 01:48:28.549 314 15643.90 633.39 57307.76 88888.00 2000-11-09 01:48:29.549 314 15644.55 632.89 57308.37 88888.00 2000-11-09 01:48:30.549 314 15644.29 632.40 57308.12 88888.00 2000-11-09 01:48:31.549 314 15644.94 633.26 57308.12 88888.00 2000-11-09 01:48:32.549 314 15643.90 633.02 57308.61 88888.00 2000-11-09 01:48:33.549 314 15644.16 633.64 57308.25 88888.00 2000-11-09 01:48:34.549 314 15644.42 633.26 57308.12 88888.00 2000-11-09 01:48:35.549 314 15645.07 633.64 57308.12 88888.00 2000-11-09 01:48:36.549 314 15644.81 633.02 57308.12 88888.00 2000-11-09 01:48:37.549 314 15644.42 632.65 57307.88 88888.00 2000-11-09 01:48:38.549 314 15644.68 633.26 57309.10 88888.00 2000-11-09 01:48:39.549 314 15644.16 633.39 57308.12 88888.00 2000-11-09 01:48:40.549 314 15644.55 633.26 57308.61 88888.00 2000-11-09 01:48:41.549 314 15644.55 633.14 57308.25 88888.00 2000-11-09 01:48:42.549 314 15644.55 633.39 57308.49 88888.00 2000-11-09 01:48:43.549 314 15644.81 633.02 57308.37 88888.00 2000-11-09 01:48:44.549 314 15644.29 634.13 57308.37 88888.00 2000-11-09 01:48:45.549 314 15644.16 633.14 57308.49 88888.00 2000-11-09 01:48:46.549 314 15645.33 633.76 57308.49 88888.00 2000-11-09 01:48:47.549 314 15644.03 634.13 57308.37 88888.00 2000-11-09 01:48:48.549 314 15644.68 633.14 57308.37 88888.00 2000-11-09 01:48:49.549 314 15645.07 634.01 57308.12 88888.00 2000-11-09 01:48:50.549 314 15644.29 633.88 57308.25 88888.00 2000-11-09 01:48:51.549 314 15645.59 634.01 57308.12 88888.00 2000-11-09 01:48:52.549 314 15644.42 633.26 57308.61 88888.00 2000-11-09 01:48:53.549 314 15644.94 633.51 57308.61 88888.00 2000-11-09 01:48:54.549 314 15644.81 633.76 57308.86 88888.00 2000-11-09 01:48:55.549 314 15645.46 634.13 57308.86 88888.00 2000-11-09 01:48:56.549 314 15645.07 634.01 57308.49 88888.00 2000-11-09 01:48:57.549 314 15644.68 634.38 57308.00 88888.00 2000-11-09 01:48:58.549 314 15644.68 633.76 57308.61 88888.00 2000-11-09 01:48:59.549 314 15644.94 634.26 57308.37 88888.00 2000-11-09 01:49:00.549 314 15644.16 634.26 57308.12 88888.00 2000-11-09 01:49:01.549 314 15644.68 634.13 57308.37 88888.00 2000-11-09 01:49:02.549 314 15645.59 633.76 57308.25 88888.00 2000-11-09 01:49:03.549 314 15644.94 633.76 57308.73 88888.00 2000-11-09 01:49:04.549 314 15645.20 634.13 57308.00 88888.00 2000-11-09 01:49:05.549 314 15645.07 634.01 57308.00 88888.00 2000-11-09 01:49:06.549 314 15645.20 633.39 57308.25 88888.00 2000-11-09 01:49:07.549 314 15644.55 634.38 57308.25 88888.00 2000-11-09 01:49:08.549 314 15645.20 634.26 57308.73 88888.00 2000-11-09 01:49:09.549 314 15645.07 634.63 57308.37 88888.00 2000-11-09 01:49:10.549 314 15645.20 633.88 57308.12 88888.00 2000-11-09 01:49:11.549 314 15645.07 634.26 57308.12 88888.00 2000-11-09 01:49:12.549 314 15645.33 633.76 57308.37 88888.00 2000-11-09 01:49:13.549 314 15644.94 634.38 57308.73 88888.00 2000-11-09 01:49:14.549 314 15644.94 634.13 57308.00 88888.00 2000-11-09 01:49:15.549 314 15644.68 633.88 57308.25 88888.00 2000-11-09 01:49:16.549 314 15645.33 634.01 57308.86 88888.00 2000-11-09 01:49:17.549 314 15644.94 634.75 57308.61 88888.00 2000-11-09 01:49:18.549 314 15645.33 634.75 57309.10 88888.00 2000-11-09 01:49:19.549 314 15645.07 634.63 57308.25 88888.00 2000-11-09 01:49:20.549 314 15645.07 634.63 57308.49 88888.00 2000-11-09 01:49:21.549 314 15645.07 634.63 57308.61 88888.00 2000-11-09 01:49:22.549 314 15645.46 634.75 57308.37 88888.00 2000-11-09 01:49:23.549 314 15645.33 634.75 57308.73 88888.00 2000-11-09 01:49:24.549 314 15645.07 633.76 57308.61 88888.00 2000-11-09 01:49:25.549 314 15645.07 634.75 57308.86 88888.00 2000-11-09 01:49:26.549 314 15645.20 634.63 57308.86 88888.00 2000-11-09 01:49:27.549 314 15644.94 634.13 57308.37 88888.00 2000-11-09 01:49:28.549 314 15645.85 634.75 57308.49 88888.00 2000-11-09 01:49:29.549 314 15645.07 634.26 57309.10 88888.00 2000-11-09 01:49:30.549 314 15644.94 633.76 57308.73 88888.00 2000-11-09 01:49:31.549 314 15645.72 634.75 57308.86 88888.00 2000-11-09 01:49:32.549 314 15645.46 634.75 57308.37 88888.00 2000-11-09 01:49:33.549 314 15645.33 634.63 57308.86 88888.00 2000-11-09 01:49:34.549 314 15645.59 634.87 57309.22 88888.00 2000-11-09 01:49:35.549 314 15645.07 634.26 57308.25 88888.00 2000-11-09 01:49:36.549 314 15645.98 634.50 57308.25 88888.00 2000-11-09 01:49:37.549 314 15644.68 634.75 57308.61 88888.00 2000-11-09 01:49:38.549 314 15645.07 635.00 57308.61 88888.00 2000-11-09 01:49:39.549 314 15646.24 635.25 57308.37 88888.00 2000-11-09 01:49:40.549 314 15645.85 634.75 57308.37 88888.00 2000-11-09 01:49:41.549 314 15645.46 634.75 57308.98 88888.00 2000-11-09 01:49:42.549 314 15645.98 635.12 57308.25 88888.00 2000-11-09 01:49:43.549 314 15645.46 634.38 57308.86 88888.00 2000-11-09 01:49:44.549 314 15645.46 634.50 57308.37 88888.00 2000-11-09 01:49:45.549 314 15646.11 634.87 57308.86 88888.00 2000-11-09 01:49:46.549 314 15645.46 635.00 57308.73 88888.00 2000-11-09 01:49:47.549 314 15645.72 634.13 57308.25 88888.00 2000-11-09 01:49:48.549 314 15645.33 634.13 57308.12 88888.00 2000-11-09 01:49:49.549 314 15645.07 635.12 57309.22 88888.00 2000-11-09 01:49:50.549 314 15645.07 634.75 57308.61 88888.00 2000-11-09 01:49:51.549 314 15645.72 634.87 57308.49 88888.00 2000-11-09 01:49:52.549 314 15646.37 634.50 57308.12 88888.00 2000-11-09 01:49:53.549 314 15646.11 634.38 57308.37 88888.00 2000-11-09 01:49:54.549 314 15645.72 635.00 57308.61 88888.00 2000-11-09 01:49:55.549 314 15646.24 635.25 57309.10 88888.00 2000-11-09 01:49:56.549 314 15645.98 634.50 57308.73 88888.00 2000-11-09 01:49:57.549 314 15645.46 634.26 57308.12 88888.00 2000-11-09 01:49:58.549 314 15645.72 634.26 57308.73 88888.00 2000-11-09 01:49:59.549 314 15646.50 634.50 57308.37 88888.00 2000-11-09 01:50:00.549 314 15645.72 634.50 57307.88 88888.00 2000-11-09 01:50:01.549 314 15646.11 634.50 57308.49 88888.00 2000-11-09 01:50:02.549 314 15646.24 634.87 57308.73 88888.00 2000-11-09 01:50:03.549 314 15645.98 634.87 57308.73 88888.00 2000-11-09 01:50:04.549 314 15645.85 635.00 57308.73 88888.00 2000-11-09 01:50:05.549 314 15645.33 634.63 57308.49 88888.00 2000-11-09 01:50:06.549 314 15645.85 635.00 57308.61 88888.00 2000-11-09 01:50:07.549 314 15646.11 634.50 57308.61 88888.00 2000-11-09 01:50:08.549 314 15645.59 634.13 57308.73 88888.00 2000-11-09 01:50:09.549 314 15645.85 635.12 57308.98 88888.00 2000-11-09 01:50:10.549 314 15645.98 634.75 57308.86 88888.00 2000-11-09 01:50:11.549 314 15645.46 634.87 57308.98 88888.00 2000-11-09 01:50:12.549 314 15645.72 634.63 57308.49 88888.00 2000-11-09 01:50:13.549 314 15645.85 634.75 57308.61 88888.00 2000-11-09 01:50:14.549 314 15645.46 635.00 57308.86 88888.00 2000-11-09 01:50:15.549 314 15645.85 634.75 57308.86 88888.00 2000-11-09 01:50:16.549 314 15646.37 634.87 57308.61 88888.00 2000-11-09 01:50:17.549 314 15646.37 634.13 57308.73 88888.00 2000-11-09 01:50:18.549 314 15645.98 635.00 57309.10 88888.00 2000-11-09 01:50:19.549 314 15646.24 634.13 57308.12 88888.00 2000-11-09 01:50:20.549 314 15646.11 634.63 57308.37 88888.00 2000-11-09 01:50:21.549 314 15646.50 634.63 57308.49 88888.00 2000-11-09 01:50:22.549 314 15646.62 634.50 57308.86 88888.00 2000-11-09 01:50:23.549 314 15645.85 634.01 57308.00 88888.00 2000-11-09 01:50:24.549 314 15645.59 634.63 57308.49 88888.00 2000-11-09 01:50:25.549 314 15646.37 634.50 57308.86 88888.00 2000-11-09 01:50:26.549 314 15645.46 634.50 57308.61 88888.00 2000-11-09 01:50:27.549 314 15645.98 634.01 57308.37 88888.00 2000-11-09 01:50:28.549 314 15645.98 633.88 57308.49 88888.00 2000-11-09 01:50:29.549 314 15645.85 634.01 57309.10 88888.00 2000-11-09 01:50:30.549 314 15645.72 634.26 57308.86 88888.00 2000-11-09 01:50:31.549 314 15645.46 633.88 57308.61 88888.00 2000-11-09 01:50:32.549 314 15645.98 634.01 57308.61 88888.00 2000-11-09 01:50:33.549 314 15646.37 634.01 57308.49 88888.00 2000-11-09 01:50:34.549 314 15646.50 634.26 57308.73 88888.00 2000-11-09 01:50:35.549 314 15646.24 634.63 57308.37 88888.00 2000-11-09 01:50:36.549 314 15646.11 634.75 57308.25 88888.00 2000-11-09 01:50:37.549 314 15645.72 634.50 57308.37 88888.00 2000-11-09 01:50:38.549 314 15646.11 634.26 57308.37 88888.00 2000-11-09 01:50:39.549 314 15645.85 634.13 57308.49 88888.00 2000-11-09 01:50:40.549 314 15646.11 634.50 57308.73 88888.00 2000-11-09 01:50:41.549 314 15646.11 634.13 57308.73 88888.00 2000-11-09 01:50:42.549 314 15645.98 634.01 57307.76 88888.00 2000-11-09 01:50:43.549 314 15645.59 634.01 57308.49 88888.00 2000-11-09 01:50:44.549 314 15646.62 634.26 57308.37 88888.00 2000-11-09 01:50:45.549 314 15646.24 633.88 57308.49 88888.00 2000-11-09 01:50:46.549 314 15646.62 633.88 57308.12 88888.00 2000-11-09 01:50:47.549 314 15645.85 634.26 57308.49 88888.00 2000-11-09 01:50:48.549 314 15645.98 633.64 57307.76 88888.00 2000-11-09 01:50:49.549 314 15646.11 634.01 57307.63 88888.00 2000-11-09 01:50:50.549 314 15645.98 634.13 57308.12 88888.00 2000-11-09 01:50:51.549 314 15646.24 633.39 57308.49 88888.00 2000-11-09 01:50:52.549 314 15646.37 633.76 57308.37 88888.00 2000-11-09 01:50:53.549 314 15645.98 633.76 57308.49 88888.00 2000-11-09 01:50:54.549 314 15645.72 633.76 57308.00 88888.00 2000-11-09 01:50:55.549 314 15645.98 633.51 57309.10 88888.00 2000-11-09 01:50:56.549 314 15645.46 634.50 57308.12 88888.00 2000-11-09 01:50:57.549 314 15645.46 633.51 57308.49 88888.00 2000-11-09 01:50:58.549 314 15645.98 633.76 57308.25 88888.00 2000-11-09 01:50:59.549 314 15646.62 633.76 57308.37 88888.00 2000-11-09 01:51:00.549 314 15646.37 633.88 57308.12 88888.00 2000-11-09 01:51:01.549 314 15645.98 633.88 57308.00 88888.00 2000-11-09 01:51:02.549 314 15646.50 634.26 57307.88 88888.00 2000-11-09 01:51:03.549 314 15645.98 633.51 57308.49 88888.00 2000-11-09 01:51:04.549 314 15646.24 633.76 57308.12 88888.00 2000-11-09 01:51:05.549 314 15646.11 633.88 57307.88 88888.00 2000-11-09 01:51:06.549 314 15645.59 634.38 57308.00 88888.00 2000-11-09 01:51:07.549 314 15645.85 633.26 57308.00 88888.00 2000-11-09 01:51:08.549 314 15645.46 633.88 57308.00 88888.00 2000-11-09 01:51:09.549 314 15645.98 634.26 57308.12 88888.00 2000-11-09 01:51:10.549 314 15645.46 633.26 57308.49 88888.00 2000-11-09 01:51:11.549 314 15645.72 633.76 57308.12 88888.00 2000-11-09 01:51:12.549 314 15647.01 633.76 57308.37 88888.00 2000-11-09 01:51:13.549 314 15646.11 633.88 57307.88 88888.00 2000-11-09 01:51:14.549 314 15646.37 633.51 57307.14 88888.00 2000-11-09 01:51:15.549 314 15646.75 634.01 57307.88 88888.00 2000-11-09 01:51:16.549 314 15646.50 633.76 57308.37 88888.00 2000-11-09 01:51:17.549 314 15646.37 633.51 57307.76 88888.00 2000-11-09 01:51:18.549 314 15646.37 633.76 57308.25 88888.00 2000-11-09 01:51:19.549 314 15646.24 634.26 57308.12 88888.00 2000-11-09 01:51:20.549 314 15645.98 633.51 57308.37 88888.00 2000-11-09 01:51:21.549 314 15646.88 633.39 57308.12 88888.00 2000-11-09 01:51:22.549 314 15646.50 633.39 57308.00 88888.00 2000-11-09 01:51:23.549 314 15646.75 634.01 57307.76 88888.00 2000-11-09 01:51:24.549 314 15646.88 633.88 57308.49 88888.00 2000-11-09 01:51:25.549 314 15646.75 633.51 57308.37 88888.00 2000-11-09 01:51:26.549 314 15646.37 633.64 57308.12 88888.00 2000-11-09 01:51:27.549 314 15646.88 634.13 57308.00 88888.00 2000-11-09 01:51:28.549 314 15647.28 633.76 57307.63 88888.00 2000-11-09 01:51:29.549 314 15646.37 634.13 57308.12 88888.00 2000-11-09 01:51:30.549 314 15646.62 633.51 57308.37 88888.00 2000-11-09 01:51:31.549 314 15646.24 633.76 57309.22 88888.00 2000-11-09 01:51:32.549 314 15646.88 634.13 57308.37 88888.00 2000-11-09 01:51:33.549 314 15646.11 633.51 57308.00 88888.00 2000-11-09 01:51:34.549 314 15647.01 633.14 57308.12 88888.00 2000-11-09 01:51:35.549 314 15647.14 633.64 57308.25 88888.00 2000-11-09 01:51:36.549 314 15647.01 633.14 57308.12 88888.00 2000-11-09 01:51:37.549 314 15646.37 633.64 57308.86 88888.00 2000-11-09 01:51:38.549 314 15647.28 633.39 57308.73 88888.00 2000-11-09 01:51:39.549 314 15647.28 633.51 57308.86 88888.00 2000-11-09 01:51:40.549 314 15647.54 633.14 57308.73 88888.00 2000-11-09 01:51:41.549 314 15647.14 633.64 57308.49 88888.00 2000-11-09 01:51:42.549 314 15647.14 633.51 57308.25 88888.00 2000-11-09 01:51:43.549 314 15647.79 633.02 57308.49 88888.00 2000-11-09 01:51:44.549 314 15647.67 632.89 57308.37 88888.00 2000-11-09 01:51:45.549 314 15647.67 633.39 57308.00 88888.00 2000-11-09 01:51:46.549 314 15647.01 633.26 57308.25 88888.00 2000-11-09 01:51:47.549 314 15648.57 633.51 57308.61 88888.00 2000-11-09 01:51:48.549 314 15647.79 633.14 57308.61 88888.00 2000-11-09 01:51:49.549 314 15648.05 633.02 57308.61 88888.00 2000-11-09 01:51:50.549 314 15647.92 632.77 57308.25 88888.00 2000-11-09 01:51:51.549 314 15648.83 632.65 57308.37 88888.00 2000-11-09 01:51:52.549 314 15648.44 633.02 57308.49 88888.00 2000-11-09 01:51:53.549 314 15648.31 632.77 57308.61 88888.00 2000-11-09 01:51:54.549 314 15647.92 632.65 57308.37 88888.00 2000-11-09 01:51:55.549 314 15648.05 633.26 57308.25 88888.00 2000-11-09 01:51:56.549 314 15648.31 633.26 57308.12 88888.00 2000-11-09 01:51:57.549 314 15648.18 632.89 57308.37 88888.00 2000-11-09 01:51:58.549 314 15648.57 632.03 57308.25 88888.00 2000-11-09 01:51:59.549 314 15648.18 633.26 57308.61 88888.00 2000-11-09 01:52:00.549 314 15648.31 633.02 57308.37 88888.00 2000-11-09 01:52:01.549 314 15647.92 633.39 57308.25 88888.00 2000-11-09 01:52:02.549 314 15648.05 632.89 57308.00 88888.00 2000-11-09 01:52:03.549 314 15648.44 632.65 57308.73 88888.00 2000-11-09 01:52:04.549 314 15648.18 632.65 57308.73 88888.00 2000-11-09 01:52:05.549 314 15648.57 633.88 57308.86 88888.00 2000-11-09 01:52:06.549 314 15648.31 632.03 57308.25 88888.00 2000-11-09 01:52:07.549 314 15648.05 632.65 57307.88 88888.00 2000-11-09 01:52:08.549 314 15648.70 633.26 57308.86 88888.00 2000-11-09 01:52:09.549 314 15647.92 633.26 57308.98 88888.00 2000-11-09 01:52:10.549 314 15648.31 632.40 57308.37 88888.00 2000-11-09 01:52:11.549 314 15648.57 632.89 57308.12 88888.00 2000-11-09 01:52:12.549 314 15648.57 633.14 57308.86 88888.00 2000-11-09 01:52:13.549 314 15648.18 632.27 57308.61 88888.00 2000-11-09 01:52:14.549 314 15648.05 632.77 57308.37 88888.00 2000-11-09 01:52:15.549 314 15648.31 633.02 57308.49 88888.00 2000-11-09 01:52:16.549 314 15648.44 632.65 57308.00 88888.00 2000-11-09 01:52:17.549 314 15648.83 633.14 57309.47 88888.00 2000-11-09 01:52:18.549 314 15648.83 633.39 57308.73 88888.00 2000-11-09 01:52:19.549 314 15649.09 632.65 57308.00 88888.00 2000-11-09 01:52:20.549 314 15648.83 632.52 57308.73 88888.00 2000-11-09 01:52:21.549 314 15649.09 632.65 57308.61 88888.00 2000-11-09 01:52:22.549 314 15648.70 633.26 57308.61 88888.00 2000-11-09 01:52:23.549 314 15648.70 633.26 57308.98 88888.00 2000-11-09 01:52:24.549 314 15648.31 632.77 57308.86 88888.00 2000-11-09 01:52:25.549 314 15647.79 632.77 57308.61 88888.00 2000-11-09 01:52:26.549 314 15648.70 632.52 57308.49 88888.00 2000-11-09 01:52:27.549 314 15648.57 632.77 57308.61 88888.00 2000-11-09 01:52:28.549 314 15649.09 632.40 57308.61 88888.00 2000-11-09 01:52:29.549 314 15649.22 633.02 57308.00 88888.00 2000-11-09 01:52:30.549 314 15648.83 633.02 57308.61 88888.00 2000-11-09 01:52:31.549 314 15647.92 633.02 57308.12 88888.00 2000-11-09 01:52:32.549 314 15648.70 633.14 57308.25 88888.00 2000-11-09 01:52:33.549 314 15648.05 632.89 57308.98 88888.00 2000-11-09 01:52:34.549 314 15648.57 633.26 57308.49 88888.00 2000-11-09 01:52:35.549 314 15648.57 632.65 57308.25 88888.00 2000-11-09 01:52:36.549 314 15647.92 632.65 57308.00 88888.00 2000-11-09 01:52:37.549 314 15649.09 632.52 57308.25 88888.00 2000-11-09 01:52:38.549 314 15648.44 633.02 57307.63 88888.00 2000-11-09 01:52:39.549 314 15648.57 632.27 57308.98 88888.00 2000-11-09 01:52:40.549 314 15648.57 632.15 57308.49 88888.00 2000-11-09 01:52:41.549 314 15648.70 632.89 57308.49 88888.00 2000-11-09 01:52:42.549 314 15648.31 632.52 57309.10 88888.00 2000-11-09 01:52:43.549 314 15648.70 632.89 57308.00 88888.00 2000-11-09 01:52:44.549 314 15648.44 632.40 57307.76 88888.00 2000-11-09 01:52:45.549 314 15648.96 633.51 57308.49 88888.00 2000-11-09 01:52:46.549 314 15648.31 632.40 57308.25 88888.00 2000-11-09 01:52:47.549 314 15648.70 633.02 57308.61 88888.00 2000-11-09 01:52:48.549 314 15649.35 632.40 57308.25 88888.00 2000-11-09 01:52:49.549 314 15648.44 632.52 57308.61 88888.00 2000-11-09 01:52:50.549 314 15648.83 633.14 57308.37 88888.00 2000-11-09 01:52:51.549 314 15647.92 633.76 57308.12 88888.00 2000-11-09 01:52:52.549 314 15649.48 633.02 57308.37 88888.00 2000-11-09 01:52:53.549 314 15648.96 633.39 57308.12 88888.00 2000-11-09 01:52:54.549 314 15648.70 633.26 57308.61 88888.00 2000-11-09 01:52:55.549 314 15648.18 633.39 57307.88 88888.00 2000-11-09 01:52:56.549 314 15649.22 633.14 57308.25 88888.00 2000-11-09 01:52:57.549 314 15649.35 633.39 57308.00 88888.00 2000-11-09 01:52:58.549 314 15649.22 633.02 57307.14 88888.00 2000-11-09 01:52:59.549 314 15649.61 632.77 57308.86 88888.00 2000-11-09 01:53:00.549 314 15649.09 633.51 57308.00 88888.00 2000-11-09 01:53:01.549 314 15649.22 632.89 57308.37 88888.00 2000-11-09 01:53:02.549 314 15648.83 632.77 57308.12 88888.00 2000-11-09 01:53:03.549 314 15648.57 633.26 57308.37 88888.00 2000-11-09 01:53:04.549 314 15649.61 633.39 57307.63 88888.00 2000-11-09 01:53:05.549 314 15649.35 632.89 57308.49 88888.00 2000-11-09 01:53:06.549 314 15649.48 633.26 57308.73 88888.00 2000-11-09 01:53:07.549 314 15648.44 633.39 57308.61 88888.00 2000-11-09 01:53:08.549 314 15648.96 633.51 57308.73 88888.00 2000-11-09 01:53:09.549 314 15649.35 633.76 57308.98 88888.00 2000-11-09 01:53:10.549 314 15649.09 633.02 57307.76 88888.00 2000-11-09 01:53:11.549 314 15649.87 633.64 57308.37 88888.00 2000-11-09 01:53:12.549 314 15649.74 633.39 57308.25 88888.00 2000-11-09 01:53:13.549 314 15649.61 633.76 57308.86 88888.00 2000-11-09 01:53:14.549 314 15649.61 633.26 57308.86 88888.00 2000-11-09 01:53:15.549 314 15649.35 633.39 57308.98 88888.00 2000-11-09 01:53:16.549 314 15649.74 634.01 57308.61 88888.00 2000-11-09 01:53:17.549 314 15649.61 633.14 57308.86 88888.00 2000-11-09 01:53:18.549 314 15649.74 634.50 57308.61 88888.00 2000-11-09 01:53:19.549 314 15649.87 633.88 57308.61 88888.00 2000-11-09 01:53:20.549 314 15649.61 634.01 57308.12 88888.00 2000-11-09 01:53:21.549 314 15649.35 633.14 57308.25 88888.00 2000-11-09 01:53:22.549 314 15649.48 633.51 57308.25 88888.00 2000-11-09 01:53:23.549 314 15649.35 633.14 57308.61 88888.00 2000-11-09 01:53:24.549 314 15650.26 633.14 57308.86 88888.00 2000-11-09 01:53:25.549 314 15649.35 634.01 57308.37 88888.00 2000-11-09 01:53:26.549 314 15649.48 634.38 57308.37 88888.00 2000-11-09 01:53:27.549 314 15649.09 633.64 57308.25 88888.00 2000-11-09 01:53:28.549 314 15649.87 633.39 57308.49 88888.00 2000-11-09 01:53:29.549 314 15649.87 633.02 57308.98 88888.00 2000-11-09 01:53:30.549 314 15649.48 633.39 57308.98 88888.00 2000-11-09 01:53:31.549 314 15649.61 633.88 57308.61 88888.00 2000-11-09 01:53:32.549 314 15650.00 633.88 57309.10 88888.00 2000-11-09 01:53:33.549 314 15649.74 633.64 57308.12 88888.00 2000-11-09 01:53:34.549 314 15649.74 633.64 57308.37 88888.00 2000-11-09 01:53:35.549 314 15649.74 633.39 57308.73 88888.00 2000-11-09 01:53:36.549 314 15649.87 633.39 57308.37 88888.00 2000-11-09 01:53:37.549 314 15650.78 633.76 57308.61 88888.00 2000-11-09 01:53:38.549 314 15650.26 632.89 57308.98 88888.00 2000-11-09 01:53:39.549 314 15650.13 634.01 57308.12 88888.00 2000-11-09 01:53:40.549 314 15650.13 633.02 57308.98 88888.00 2000-11-09 01:53:41.549 314 15649.87 633.14 57308.37 88888.00 2000-11-09 01:53:42.549 314 15650.26 633.76 57308.49 88888.00 2000-11-09 01:53:43.549 314 15649.48 633.39 57308.61 88888.00 2000-11-09 01:53:44.549 314 15650.00 634.13 57308.49 88888.00 2000-11-09 01:53:45.549 314 15650.26 634.01 57309.10 88888.00 2000-11-09 01:53:46.549 314 15650.39 634.01 57308.49 88888.00 2000-11-09 01:53:47.549 314 15649.48 633.26 57308.86 88888.00 2000-11-09 01:53:48.549 314 15650.13 633.76 57308.61 88888.00 2000-11-09 01:53:49.549 314 15650.26 633.26 57309.22 88888.00 2000-11-09 01:53:50.549 314 15649.61 632.77 57308.86 88888.00 2000-11-09 01:53:51.549 314 15649.87 633.39 57308.73 88888.00 2000-11-09 01:53:52.549 314 15649.48 633.39 57309.10 88888.00 2000-11-09 01:53:53.549 314 15650.13 632.77 57308.73 88888.00 2000-11-09 01:53:54.549 314 15649.61 633.51 57308.61 88888.00 2000-11-09 01:53:55.549 314 15649.35 633.88 57308.86 88888.00 2000-11-09 01:53:56.549 314 15650.00 632.77 57308.98 88888.00 2000-11-09 01:53:57.549 314 15648.70 633.14 57308.86 88888.00 2000-11-09 01:53:58.549 314 15649.87 632.65 57308.73 88888.00 2000-11-09 01:53:59.549 314 15649.35 633.14 57308.49 88888.00 2000-11-09 01:54:00.549 314 15650.13 633.26 57308.37 88888.00 2000-11-09 01:54:01.549 314 15649.87 633.51 57308.25 88888.00 2000-11-09 01:54:02.549 314 15648.83 633.39 57308.49 88888.00 2000-11-09 01:54:03.549 314 15649.61 633.26 57308.73 88888.00 2000-11-09 01:54:04.549 314 15649.61 632.52 57308.37 88888.00 2000-11-09 01:54:05.549 314 15649.61 632.77 57308.73 88888.00 2000-11-09 01:54:06.549 314 15649.48 633.39 57308.73 88888.00 2000-11-09 01:54:07.549 314 15649.35 632.40 57308.86 88888.00 2000-11-09 01:54:08.549 314 15650.26 632.65 57308.61 88888.00 2000-11-09 01:54:09.549 314 15649.48 633.02 57308.49 88888.00 2000-11-09 01:54:10.549 314 15649.22 632.27 57308.12 88888.00 2000-11-09 01:54:11.549 314 15649.35 632.89 57308.61 88888.00 2000-11-09 01:54:12.549 314 15649.61 632.89 57307.88 88888.00 2000-11-09 01:54:13.549 314 15649.74 632.40 57308.61 88888.00 2000-11-09 01:54:14.549 314 15648.83 633.02 57308.49 88888.00 2000-11-09 01:54:15.549 314 15650.00 632.65 57307.88 88888.00 2000-11-09 01:54:16.549 314 15649.48 632.77 57307.88 88888.00 2000-11-09 01:54:17.549 314 15649.61 633.14 57308.12 88888.00 2000-11-09 01:54:18.549 314 15649.35 632.77 57308.12 88888.00 2000-11-09 01:54:19.549 314 15650.00 632.65 57308.00 88888.00 2000-11-09 01:54:20.549 314 15649.87 632.65 57307.76 88888.00 2000-11-09 01:54:21.549 314 15649.74 632.65 57308.37 88888.00 2000-11-09 01:54:22.549 314 15649.61 632.03 57308.12 88888.00 2000-11-09 01:54:23.549 314 15649.09 632.65 57307.88 88888.00 2000-11-09 01:54:24.549 314 15650.13 632.15 57308.25 88888.00 2000-11-09 01:54:25.549 314 15650.00 632.89 57308.12 88888.00 2000-11-09 01:54:26.549 314 15649.48 632.65 57308.12 88888.00 2000-11-09 01:54:27.549 314 15649.61 632.40 57308.12 88888.00 2000-11-09 01:54:28.549 314 15649.48 631.90 57308.12 88888.00 2000-11-09 01:54:29.549 314 15650.26 632.65 57308.00 88888.00 2000-11-09 01:54:30.549 314 15649.48 632.77 57307.63 88888.00 2000-11-09 01:54:31.549 314 15650.13 632.40 57307.27 88888.00 2000-11-09 01:54:32.549 314 15649.61 632.03 57307.88 88888.00 2000-11-09 01:54:33.549 314 15649.35 632.15 57307.88 88888.00 2000-11-09 01:54:34.549 314 15649.87 632.15 57307.63 88888.00 2000-11-09 01:54:35.549 314 15649.48 632.40 57308.25 88888.00 2000-11-09 01:54:36.549 314 15650.26 632.27 57307.14 88888.00 2000-11-09 01:54:37.549 314 15650.13 632.27 57307.76 88888.00 2000-11-09 01:54:38.549 314 15649.22 632.65 57307.51 88888.00 2000-11-09 01:54:39.549 314 15649.87 632.40 57308.00 88888.00 2000-11-09 01:54:40.549 314 15649.48 632.52 57307.27 88888.00 2000-11-09 01:54:41.549 314 15650.00 632.52 57307.51 88888.00 2000-11-09 01:54:42.549 314 15650.26 631.78 57307.76 88888.00 2000-11-09 01:54:43.549 314 15649.74 632.52 57307.76 88888.00 2000-11-09 01:54:44.549 314 15649.87 631.78 57307.51 88888.00 2000-11-09 01:54:45.549 314 15650.26 632.03 57307.51 88888.00 2000-11-09 01:54:46.549 314 15650.26 631.53 57307.63 88888.00 2000-11-09 01:54:47.549 314 15649.87 632.40 57307.39 88888.00 2000-11-09 01:54:48.549 314 15650.65 632.40 57308.12 88888.00 2000-11-09 01:54:49.549 314 15650.13 631.90 57307.63 88888.00 2000-11-09 01:54:50.549 314 15649.87 632.40 57307.76 88888.00 2000-11-09 01:54:51.549 314 15650.91 631.41 57307.63 88888.00 2000-11-09 01:54:52.549 314 15649.61 632.03 57308.00 88888.00 2000-11-09 01:54:53.549 314 15649.48 631.53 57307.88 88888.00 2000-11-09 01:54:54.549 314 15650.52 632.15 57307.63 88888.00 2000-11-09 01:54:55.549 314 15650.39 632.15 57307.27 88888.00 2000-11-09 01:54:56.549 314 15649.48 632.40 57307.63 88888.00 2000-11-09 01:54:57.549 314 15650.26 632.15 57308.00 88888.00 2000-11-09 01:54:58.549 314 15650.00 631.90 57307.63 88888.00 2000-11-09 01:54:59.549 314 15650.26 631.65 57307.51 88888.00 2000-11-09 01:55:00.549 314 15650.13 631.65 57307.88 88888.00 2000-11-09 01:55:01.549 314 15649.87 632.03 57307.51 88888.00 2000-11-09 01:55:02.549 314 15650.26 632.03 57307.88 88888.00 2000-11-09 01:55:03.549 314 15649.74 631.65 57307.63 88888.00 2000-11-09 01:55:04.549 314 15650.00 632.40 57307.76 88888.00 2000-11-09 01:55:05.549 314 15650.00 632.15 57307.63 88888.00 2000-11-09 01:55:06.549 314 15650.65 631.53 57307.76 88888.00 2000-11-09 01:55:07.549 314 15649.87 632.40 57307.39 88888.00 2000-11-09 01:55:08.549 314 15649.22 632.15 57307.76 88888.00 2000-11-09 01:55:09.549 314 15650.13 632.03 57307.02 88888.00 2000-11-09 01:55:10.549 314 15650.13 631.90 57307.14 88888.00 2000-11-09 01:55:11.549 314 15649.74 631.90 57307.51 88888.00 2000-11-09 01:55:12.549 314 15649.74 631.53 57307.14 88888.00 2000-11-09 01:55:13.549 314 15650.13 631.65 57307.88 88888.00 2000-11-09 01:55:14.549 314 15650.00 632.27 57307.51 88888.00 2000-11-09 01:55:15.549 314 15650.26 631.78 57307.76 88888.00 2000-11-09 01:55:16.549 314 15649.87 632.03 57307.14 88888.00 2000-11-09 01:55:17.549 314 15650.52 631.16 57308.25 88888.00 2000-11-09 01:55:18.549 314 15650.26 631.78 57307.27 88888.00 2000-11-09 01:55:19.549 314 15650.13 632.40 57307.76 88888.00 2000-11-09 01:55:20.549 314 15650.39 632.77 57307.27 88888.00 2000-11-09 01:55:21.549 314 15649.87 631.78 57307.02 88888.00 2000-11-09 01:55:22.549 314 15650.39 632.27 57307.51 88888.00 2000-11-09 01:55:23.549 314 15649.87 632.52 57307.39 88888.00 2000-11-09 01:55:24.549 314 15650.26 631.16 57307.14 88888.00 2000-11-09 01:55:25.549 314 15649.35 631.65 57307.27 88888.00 2000-11-09 01:55:26.549 314 15650.65 631.41 57307.39 88888.00 2000-11-09 01:55:27.549 314 15650.13 632.27 57307.02 88888.00 2000-11-09 01:55:28.549 314 15650.39 631.90 57307.14 88888.00 2000-11-09 01:55:29.549 314 15650.78 631.65 57307.02 88888.00 2000-11-09 01:55:30.549 314 15651.56 632.03 57308.12 88888.00 2000-11-09 01:55:31.549 314 15651.04 632.27 57307.63 88888.00 2000-11-09 01:55:32.549 314 15651.04 631.78 57307.14 88888.00 2000-11-09 01:55:33.549 314 15650.13 631.90 57307.63 88888.00 2000-11-09 01:55:34.549 314 15650.91 631.90 57307.39 88888.00 2000-11-09 01:55:35.549 314 15650.91 632.03 57306.90 88888.00 2000-11-09 01:55:36.549 314 15650.91 631.90 57307.39 88888.00 2000-11-09 01:55:37.549 314 15651.43 632.27 57307.14 88888.00 2000-11-09 01:55:38.549 314 15651.04 632.03 57307.14 88888.00 2000-11-09 01:55:39.549 314 15650.78 631.90 57307.39 88888.00 2000-11-09 01:55:40.549 314 15651.30 631.28 57306.90 88888.00 2000-11-09 01:55:41.549 314 15652.47 631.90 57307.63 88888.00 2000-11-09 01:55:42.549 314 15651.56 631.78 57307.27 88888.00 2000-11-09 01:55:43.549 314 15652.08 632.52 57307.27 88888.00 2000-11-09 01:55:44.549 314 15652.21 631.53 57306.90 88888.00 2000-11-09 01:55:45.549 314 15651.43 631.41 57307.39 88888.00 2000-11-09 01:55:46.549 314 15652.47 631.53 57307.27 88888.00 2000-11-09 01:55:47.549 314 15652.60 631.90 57307.63 88888.00 2000-11-09 01:55:48.549 314 15652.21 632.15 57307.51 88888.00 2000-11-09 01:55:49.549 314 15652.21 631.28 57307.14 88888.00 2000-11-09 01:55:50.549 314 15652.08 631.78 57307.39 88888.00 2000-11-09 01:55:51.549 314 15652.34 631.78 57307.39 88888.00 2000-11-09 01:55:52.549 314 15653.12 631.16 57307.76 88888.00 2000-11-09 01:55:53.549 314 15652.34 631.53 57307.02 88888.00 2000-11-09 01:55:54.549 314 15652.60 631.04 57307.63 88888.00 2000-11-09 01:55:55.549 314 15652.34 631.28 57307.27 88888.00 2000-11-09 01:55:56.549 314 15652.60 631.41 57307.39 88888.00 2000-11-09 01:55:57.549 314 15652.60 631.65 57307.39 88888.00 2000-11-09 01:55:58.549 314 15652.60 631.65 57307.76 88888.00 2000-11-09 01:55:59.549 314 15652.73 631.41 57307.14 88888.00 2000-11-09 01:56:00.549 314 15652.47 631.04 57307.39 88888.00 2000-11-09 01:56:01.549 314 15652.73 630.79 57307.27 88888.00 2000-11-09 01:56:02.549 314 15652.73 631.41 57307.51 88888.00 2000-11-09 01:56:03.549 314 15653.12 630.91 57307.76 88888.00 2000-11-09 01:56:04.549 314 15653.51 631.28 57307.39 88888.00 2000-11-09 01:56:05.549 314 15652.60 631.53 57308.00 88888.00 2000-11-09 01:56:06.549 314 15652.86 631.41 57307.39 88888.00 2000-11-09 01:56:07.549 314 15652.34 631.65 57308.12 88888.00 2000-11-09 01:56:08.549 314 15652.99 631.16 57307.02 88888.00 2000-11-09 01:56:09.549 314 15652.60 631.16 57307.14 88888.00 2000-11-09 01:56:10.549 314 15653.51 631.04 57307.27 88888.00 2000-11-09 01:56:11.549 314 15652.34 630.42 57307.14 88888.00 2000-11-09 01:56:12.549 314 15652.60 631.04 57307.39 88888.00 2000-11-09 01:56:13.549 314 15652.99 631.41 57306.90 88888.00 2000-11-09 01:56:14.549 314 15652.34 630.79 57308.12 88888.00 2000-11-09 01:56:15.549 314 15652.73 631.53 57307.51 88888.00 2000-11-09 01:56:16.549 314 15653.64 631.04 57307.14 88888.00 2000-11-09 01:56:17.549 314 15653.38 631.04 57307.14 88888.00 2000-11-09 01:56:18.549 314 15653.25 630.91 57307.51 88888.00 2000-11-09 01:56:19.549 314 15653.90 631.16 57307.27 88888.00 2000-11-09 01:56:20.549 314 15653.77 631.04 57307.14 88888.00 2000-11-09 01:56:21.549 314 15653.64 631.04 57306.78 88888.00 2000-11-09 01:56:22.549 314 15653.90 630.91 57307.27 88888.00 2000-11-09 01:56:23.549 314 15653.64 631.04 57306.90 88888.00 2000-11-09 01:56:24.549 314 15653.64 631.28 57307.02 88888.00 2000-11-09 01:56:25.549 314 15653.77 631.04 57307.51 88888.00 2000-11-09 01:56:26.549 314 15653.51 630.79 57307.51 88888.00 2000-11-09 01:56:27.549 314 15652.99 631.41 57306.78 88888.00 2000-11-09 01:56:28.549 314 15653.90 631.41 57307.02 88888.00 2000-11-09 01:56:29.549 314 15654.29 630.91 57307.27 88888.00 2000-11-09 01:56:30.549 314 15653.90 631.16 57307.39 88888.00 2000-11-09 01:56:31.549 314 15654.16 631.16 57307.39 88888.00 2000-11-09 01:56:32.549 314 15654.29 630.79 57306.54 88888.00 2000-11-09 01:56:33.549 314 15654.68 630.91 57307.27 88888.00 2000-11-09 01:56:34.549 314 15654.29 630.54 57307.02 88888.00 2000-11-09 01:56:35.549 314 15654.16 630.79 57307.39 88888.00 2000-11-09 01:56:36.549 314 15654.68 630.91 57308.00 88888.00 2000-11-09 01:56:37.549 314 15655.07 631.04 57307.39 88888.00 2000-11-09 01:56:38.549 314 15654.16 631.04 57307.02 88888.00 2000-11-09 01:56:39.549 314 15654.55 630.54 57307.51 88888.00 2000-11-09 01:56:40.549 314 15654.94 630.79 57307.51 88888.00 2000-11-09 01:56:41.549 314 15655.07 631.53 57307.27 88888.00 2000-11-09 01:56:42.549 314 15654.81 630.42 57307.51 88888.00 2000-11-09 01:56:43.549 314 15654.03 631.16 57307.51 88888.00 2000-11-09 01:56:44.549 314 15655.07 631.16 57307.63 88888.00 2000-11-09 01:56:45.549 314 15654.94 631.04 57308.49 88888.00 2000-11-09 01:56:46.549 314 15654.94 631.16 57307.14 88888.00 2000-11-09 01:56:47.549 314 15654.94 631.04 57306.90 88888.00 2000-11-09 01:56:48.549 314 15655.33 630.79 57307.27 88888.00 2000-11-09 01:56:49.549 314 15655.20 630.54 57307.39 88888.00 2000-11-09 01:56:50.549 314 15655.85 630.79 57307.02 88888.00 2000-11-09 01:56:51.549 314 15655.46 631.04 57306.78 88888.00 2000-11-09 01:56:52.549 314 15655.33 631.16 57307.63 88888.00 2000-11-09 01:56:53.549 314 15654.94 631.53 57307.51 88888.00 2000-11-09 01:56:54.549 314 15655.98 631.16 57307.27 88888.00 2000-11-09 01:56:55.549 314 15655.20 631.28 57308.00 88888.00 2000-11-09 01:56:56.549 314 15655.33 631.28 57307.27 88888.00 2000-11-09 01:56:57.549 314 15656.37 631.04 57307.88 88888.00 2000-11-09 01:56:58.549 314 15655.59 631.78 57307.88 88888.00 2000-11-09 01:56:59.549 314 15656.24 630.91 57307.51 88888.00 2000-11-09 01:57:00.549 314 15655.85 631.04 57307.51 88888.00 2000-11-09 01:57:01.549 314 15655.98 630.91 57308.00 88888.00 2000-11-09 01:57:02.549 314 15657.02 630.91 57307.51 88888.00 2000-11-09 01:57:03.549 314 15656.24 631.28 57308.12 88888.00 2000-11-09 01:57:04.549 314 15656.50 631.41 57307.63 88888.00 2000-11-09 01:57:05.549 314 15657.02 631.53 57307.63 88888.00 2000-11-09 01:57:06.549 314 15656.50 630.66 57308.37 88888.00 2000-11-09 01:57:07.549 314 15656.63 631.41 57308.12 88888.00 2000-11-09 01:57:08.549 314 15656.63 631.41 57307.76 88888.00 2000-11-09 01:57:09.549 314 15657.41 631.53 57308.12 88888.00 2000-11-09 01:57:10.549 314 15657.02 631.41 57308.25 88888.00 2000-11-09 01:57:11.549 314 15657.15 630.54 57308.00 88888.00 2000-11-09 01:57:12.549 314 15657.15 630.91 57307.88 88888.00 2000-11-09 01:57:13.549 314 15656.76 631.41 57308.00 88888.00 2000-11-09 01:57:14.549 314 15656.76 631.41 57308.00 88888.00 2000-11-09 01:57:15.549 314 15657.28 630.66 57308.25 88888.00 2000-11-09 01:57:16.549 314 15657.28 630.79 57309.10 88888.00 2000-11-09 01:57:17.549 314 15657.67 630.66 57308.37 88888.00 2000-11-09 01:57:18.549 314 15657.28 630.54 57308.49 88888.00 2000-11-09 01:57:19.549 314 15657.54 631.04 57307.76 88888.00 2000-11-09 01:57:20.549 314 15658.19 631.04 57308.61 88888.00 2000-11-09 01:57:21.549 314 15657.54 631.16 57307.88 88888.00 2000-11-09 01:57:22.549 314 15657.54 630.66 57308.37 88888.00 2000-11-09 01:57:23.549 314 15657.41 630.42 57308.25 88888.00 2000-11-09 01:57:24.549 314 15657.54 630.66 57308.00 88888.00 2000-11-09 01:57:25.549 314 15658.58 631.28 57309.10 88888.00 2000-11-09 01:57:26.549 314 15657.80 630.79 57308.12 88888.00 2000-11-09 01:57:27.549 314 15658.58 630.42 57308.86 88888.00 2000-11-09 01:57:28.549 314 15658.06 631.16 57308.12 88888.00 2000-11-09 01:57:29.549 314 15658.19 631.04 57308.61 88888.00 2000-11-09 01:57:30.549 314 15657.41 630.66 57308.49 88888.00 2000-11-09 01:57:31.549 314 15657.41 630.54 57308.25 88888.00 2000-11-09 01:57:32.549 314 15658.19 630.91 57308.61 88888.00 2000-11-09 01:57:33.549 314 15657.80 631.28 57308.86 88888.00 2000-11-09 01:57:34.549 314 15657.93 630.29 57308.61 88888.00 2000-11-09 01:57:35.549 314 15658.19 630.66 57308.49 88888.00 2000-11-09 01:57:36.549 314 15658.45 630.66 57308.49 88888.00 2000-11-09 01:57:37.549 314 15657.80 630.42 57308.73 88888.00 2000-11-09 01:57:38.549 314 15658.58 630.54 57308.49 88888.00 2000-11-09 01:57:39.549 314 15658.45 630.04 57308.25 88888.00 2000-11-09 01:57:40.549 314 15658.32 630.42 57308.86 88888.00 2000-11-09 01:57:41.549 314 15658.06 630.91 57308.86 88888.00 2000-11-09 01:57:42.549 314 15658.19 631.28 57308.98 88888.00 2000-11-09 01:57:43.549 314 15658.06 630.91 57309.10 88888.00 2000-11-09 01:57:44.549 314 15658.06 630.54 57308.86 88888.00 2000-11-09 01:57:45.549 314 15658.19 630.17 57309.84 88888.00 2000-11-09 01:57:46.549 314 15658.32 630.29 57308.98 88888.00 2000-11-09 01:57:47.549 314 15658.19 630.91 57309.35 88888.00 2000-11-09 01:57:48.549 314 15658.32 630.29 57308.61 88888.00 2000-11-09 01:57:49.549 314 15658.32 630.54 57308.98 88888.00 2000-11-09 01:57:50.549 314 15658.58 630.29 57308.98 88888.00 2000-11-09 01:57:51.549 314 15658.71 630.54 57308.73 88888.00 2000-11-09 01:57:52.549 314 15658.45 630.66 57308.98 88888.00 2000-11-09 01:57:53.549 314 15657.93 630.54 57309.47 88888.00 2000-11-09 01:57:54.549 314 15658.45 631.04 57309.22 88888.00 2000-11-09 01:57:55.549 314 15658.19 630.66 57308.98 88888.00 2000-11-09 01:57:56.549 314 15658.71 630.29 57308.98 88888.00 2000-11-09 01:57:57.549 314 15658.45 630.79 57309.84 88888.00 2000-11-09 01:57:58.549 314 15658.45 630.29 57309.47 88888.00 2000-11-09 01:57:59.549 314 15658.84 630.29 57308.98 88888.00 2000-11-09 01:58:00.549 314 15658.84 630.17 57309.96 88888.00 2000-11-09 01:58:01.549 314 15659.10 630.17 57309.47 88888.00 2000-11-09 01:58:02.549 314 15659.36 630.29 57308.98 88888.00 2000-11-09 01:58:03.549 314 15658.84 629.80 57309.84 88888.00 2000-11-09 01:58:04.549 314 15658.45 631.04 57309.59 88888.00 2000-11-09 01:58:05.549 314 15659.75 630.91 57309.71 88888.00 2000-11-09 01:58:06.549 314 15658.71 630.66 57309.47 88888.00 2000-11-09 01:58:07.549 314 15659.62 630.42 57309.96 88888.00 2000-11-09 01:58:08.549 314 15659.88 630.66 57309.35 88888.00 2000-11-09 01:58:09.549 314 15658.45 630.42 57309.71 88888.00 2000-11-09 01:58:10.549 314 15659.62 631.16 57309.96 88888.00 2000-11-09 01:58:11.549 314 15659.10 630.66 57310.08 88888.00 2000-11-09 01:58:12.549 314 15659.49 631.04 57309.96 88888.00 2000-11-09 01:58:13.549 314 15659.23 630.79 57309.47 88888.00 2000-11-09 01:58:14.549 314 15659.62 630.66 57310.20 88888.00 2000-11-09 01:58:15.549 314 15659.62 630.79 57310.45 88888.00 2000-11-09 01:58:16.549 314 15660.01 631.41 57309.96 88888.00 2000-11-09 01:58:17.549 314 15659.36 630.91 57309.96 88888.00 2000-11-09 01:58:18.549 314 15659.62 630.91 57309.96 88888.00 2000-11-09 01:58:19.549 314 15659.62 630.29 57310.69 88888.00 2000-11-09 01:58:20.549 314 15659.23 630.91 57310.45 88888.00 2000-11-09 01:58:21.549 314 15659.49 631.16 57310.32 88888.00 2000-11-09 01:58:22.549 314 15659.88 630.91 57310.81 88888.00 2000-11-09 01:58:23.549 314 15659.62 630.91 57310.57 88888.00 2000-11-09 01:58:24.549 314 15659.62 630.66 57309.84 88888.00 2000-11-09 01:58:25.549 314 15659.62 630.91 57310.69 88888.00 2000-11-09 01:58:26.549 314 15659.62 631.04 57310.57 88888.00 2000-11-09 01:58:27.549 314 15658.71 631.53 57310.57 88888.00 2000-11-09 01:58:28.549 314 15659.49 631.16 57310.69 88888.00 2000-11-09 01:58:29.549 314 15659.75 630.42 57311.18 88888.00 2000-11-09 01:58:30.549 314 15659.62 631.41 57309.84 88888.00 2000-11-09 01:58:31.549 314 15659.62 631.16 57311.06 88888.00 2000-11-09 01:58:32.549 314 15659.62 631.78 57310.69 88888.00 2000-11-09 01:58:33.549 314 15659.62 631.41 57310.57 88888.00 2000-11-09 01:58:34.549 314 15659.88 631.78 57311.18 88888.00 2000-11-09 01:58:35.549 314 15659.62 630.91 57311.06 88888.00 2000-11-09 01:58:36.549 314 15659.23 631.65 57311.55 88888.00 2000-11-09 01:58:37.549 314 15658.97 631.04 57310.20 88888.00 2000-11-09 01:58:38.549 314 15659.75 631.16 57310.57 88888.00 2000-11-09 01:58:39.549 314 15659.10 631.53 57310.20 88888.00 2000-11-09 01:58:40.549 314 15659.88 632.27 57310.81 88888.00 2000-11-09 01:58:41.549 314 15658.97 632.15 57310.81 88888.00 2000-11-09 01:58:42.549 314 15658.71 631.90 57311.18 88888.00 2000-11-09 01:58:43.549 314 15659.23 631.53 57310.69 88888.00 2000-11-09 01:58:44.549 314 15659.49 631.28 57311.06 88888.00 2000-11-09 01:58:45.549 314 15660.14 632.03 57311.06 88888.00 2000-11-09 01:58:46.549 314 15659.88 631.41 57311.18 88888.00 2000-11-09 01:58:47.549 314 15659.10 631.78 57310.94 88888.00 2000-11-09 01:58:48.549 314 15659.23 631.28 57312.04 88888.00 2000-11-09 01:58:49.549 314 15658.71 631.65 57311.43 88888.00 2000-11-09 01:58:50.549 314 15659.75 631.28 57311.55 88888.00 2000-11-09 01:58:51.549 314 15659.23 631.53 57311.06 88888.00 2000-11-09 01:58:52.549 314 15659.36 632.03 57311.55 88888.00 2000-11-09 01:58:53.549 314 15659.49 631.53 57311.55 88888.00 2000-11-09 01:58:54.549 314 15659.49 631.90 57311.18 88888.00 2000-11-09 01:58:55.549 314 15658.97 631.53 57311.79 88888.00 2000-11-09 01:58:56.549 314 15658.58 631.41 57311.18 88888.00 2000-11-09 01:58:57.549 314 15659.36 631.41 57311.18 88888.00 2000-11-09 01:58:58.549 314 15659.62 631.28 57311.06 88888.00 2000-11-09 01:58:59.549 314 15659.62 631.53 57312.16 88888.00 2000-11-09 01:59:00.549 314 15658.45 631.16 57311.55 88888.00 2000-11-09 01:59:01.549 314 15659.49 631.65 57311.67 88888.00 2000-11-09 01:59:02.549 314 15659.49 631.78 57311.55 88888.00 2000-11-09 01:59:03.549 314 15658.84 631.65 57311.91 88888.00 2000-11-09 01:59:04.549 314 15659.23 631.28 57311.79 88888.00 2000-11-09 01:59:05.549 314 15659.62 631.65 57311.67 88888.00 2000-11-09 01:59:06.549 314 15658.84 631.90 57311.55 88888.00 2000-11-09 01:59:07.549 314 15658.97 631.16 57312.16 88888.00 2000-11-09 01:59:08.549 314 15658.84 631.41 57311.67 88888.00 2000-11-09 01:59:09.549 314 15658.45 632.15 57312.16 88888.00 2000-11-09 01:59:10.549 314 15659.23 630.91 57311.55 88888.00 2000-11-09 01:59:11.549 314 15659.10 631.04 57312.28 88888.00 2000-11-09 01:59:12.549 314 15658.97 631.28 57311.79 88888.00 2000-11-09 01:59:13.549 314 15659.49 631.28 57311.79 88888.00 2000-11-09 01:59:14.549 314 15659.23 631.04 57311.67 88888.00 2000-11-09 01:59:15.549 314 15659.10 630.66 57312.04 88888.00 2000-11-09 01:59:16.549 314 15658.97 630.79 57312.28 88888.00 2000-11-09 01:59:17.549 314 15658.45 631.16 57312.16 88888.00 2000-11-09 01:59:18.549 314 15658.58 630.54 57312.04 88888.00 2000-11-09 01:59:19.549 314 15658.58 630.66 57312.89 88888.00 2000-11-09 01:59:20.549 314 15658.45 631.28 57312.28 88888.00 2000-11-09 01:59:21.549 314 15658.45 631.28 57311.79 88888.00 2000-11-09 01:59:22.549 314 15658.32 631.04 57312.04 88888.00 2000-11-09 01:59:23.549 314 15658.97 630.54 57312.28 88888.00 2000-11-09 01:59:24.549 314 15658.32 630.54 57312.04 88888.00 2000-11-09 01:59:25.549 314 15657.80 630.79 57311.91 88888.00 2000-11-09 01:59:26.549 314 15658.32 630.91 57312.28 88888.00 2000-11-09 01:59:27.549 314 15658.32 631.28 57312.16 88888.00 2000-11-09 01:59:28.549 314 15657.80 630.91 57312.04 88888.00 2000-11-09 01:59:29.549 314 15657.80 631.04 57311.55 88888.00 2000-11-09 01:59:30.549 314 15658.06 630.54 57311.79 88888.00 2000-11-09 01:59:31.549 314 15658.06 630.79 57312.16 88888.00 2000-11-09 01:59:32.549 314 15658.45 631.04 57311.91 88888.00 2000-11-09 01:59:33.549 314 15658.32 630.17 57312.28 88888.00 2000-11-09 01:59:34.549 314 15657.67 630.66 57311.79 88888.00 2000-11-09 01:59:35.549 314 15658.32 630.91 57311.79 88888.00 2000-11-09 01:59:36.549 314 15657.93 630.54 57311.91 88888.00 2000-11-09 01:59:37.549 314 15658.06 629.80 57312.28 88888.00 2000-11-09 01:59:38.549 314 15658.32 630.04 57312.40 88888.00 2000-11-09 01:59:39.549 314 15658.06 630.29 57312.65 88888.00 2000-11-09 01:59:40.549 314 15658.06 630.29 57311.55 88888.00 2000-11-09 01:59:41.549 314 15657.28 630.42 57311.30 88888.00 2000-11-09 01:59:42.549 314 15658.32 630.66 57312.16 88888.00 2000-11-09 01:59:43.549 314 15657.67 630.54 57311.55 88888.00 2000-11-09 01:59:44.549 314 15657.67 630.17 57311.67 88888.00 2000-11-09 01:59:45.549 314 15657.80 629.92 57311.55 88888.00 2000-11-09 01:59:46.549 314 15658.06 629.67 57312.04 88888.00 2000-11-09 01:59:47.549 314 15658.19 629.92 57311.79 88888.00 2000-11-09 01:59:48.549 314 15657.41 630.04 57311.67 88888.00 2000-11-09 01:59:49.549 314 15657.67 629.80 57311.55 88888.00 2000-11-09 01:59:50.549 314 15658.19 630.04 57311.43 88888.00 2000-11-09 01:59:51.549 314 15656.63 630.29 57311.43 88888.00 2000-11-09 01:59:52.549 314 15657.54 629.80 57311.67 88888.00 2000-11-09 01:59:53.549 314 15657.80 629.80 57311.43 88888.00 2000-11-09 01:59:54.549 314 15657.02 629.30 57311.06 88888.00 2000-11-09 01:59:55.549 314 15657.15 629.18 57311.67 88888.00 2000-11-09 02:00:00.549 314 15656.76 629.43 57311.79 88888.00 2000-11-09 02:00:01.549 314 15657.15 629.43 57311.30 88888.00 2000-11-09 02:00:02.549 314 15657.02 629.80 57311.43 88888.00 2000-11-09 02:00:03.549 314 15656.24 629.55 57311.55 88888.00 2000-11-09 02:00:04.549 314 15656.50 629.43 57312.16 88888.00 2000-11-09 02:00:05.549 314 15656.89 629.05 57311.79 88888.00 2000-11-09 02:00:06.549 314 15656.89 629.92 57311.91 88888.00 2000-11-09 02:00:07.549 314 15656.89 629.43 57311.55 88888.00 2000-11-09 02:00:08.549 314 15656.24 629.67 57311.79 88888.00 2000-11-09 02:00:09.549 314 15656.63 628.68 57311.43 88888.00 2000-11-09 02:00:10.549 314 15656.37 628.81 57311.67 88888.00 2000-11-09 02:00:11.549 314 15656.50 630.04 57311.30 88888.00 2000-11-09 02:00:12.549 314 15656.37 628.81 57311.06 88888.00 2000-11-09 02:00:13.549 314 15656.37 628.68 57311.18 88888.00 2000-11-09 02:00:14.549 314 15655.72 629.30 57310.94 88888.00 2000-11-09 02:00:15.549 314 15656.24 630.04 57310.94 88888.00 2000-11-09 02:00:16.549 314 15655.85 628.43 57310.69 88888.00 2000-11-09 02:00:17.549 314 15656.11 629.43 57311.43 88888.00 2000-11-09 02:00:18.549 314 15655.98 629.80 57311.18 88888.00 2000-11-09 02:00:19.549 314 15656.37 629.67 57310.81 88888.00 2000-11-09 02:00:20.549 314 15655.46 629.43 57310.81 88888.00 2000-11-09 02:00:21.549 314 15656.11 628.93 57311.79 88888.00 2000-11-09 02:00:22.549 314 15655.85 629.55 57311.06 88888.00 2000-11-09 02:00:23.549 314 15656.24 629.55 57311.06 88888.00 2000-11-09 02:00:24.549 314 15655.46 629.55 57310.45 88888.00 2000-11-09 02:00:25.549 314 15656.11 629.55 57311.18 88888.00 2000-11-09 02:00:26.549 314 15655.72 629.30 57310.69 88888.00 2000-11-09 02:00:27.549 314 15655.59 629.67 57310.69 88888.00 2000-11-09 02:00:28.549 314 15655.33 628.93 57310.57 88888.00 2000-11-09 02:00:29.549 314 15655.59 628.68 57311.18 88888.00 2000-11-09 02:00:30.549 314 15655.20 629.55 57310.81 88888.00 2000-11-09 02:00:31.549 314 15654.68 628.81 57310.81 88888.00 2000-11-09 02:00:32.549 314 15655.33 629.67 57310.69 88888.00 2000-11-09 02:00:33.549 314 15654.94 629.18 57310.94 88888.00 2000-11-09 02:00:34.549 314 15655.59 628.81 57311.18 88888.00 2000-11-09 02:00:35.549 314 15655.20 628.93 57310.45 88888.00 2000-11-09 02:00:36.549 314 15655.20 629.30 57310.32 88888.00 2000-11-09 02:00:37.549 314 15654.81 629.30 57310.32 88888.00 2000-11-09 02:00:38.549 314 15655.07 628.56 57310.45 88888.00 2000-11-09 02:00:39.549 314 15654.68 628.93 57311.06 88888.00 2000-11-09 02:00:40.549 314 15654.94 628.43 57310.81 88888.00 2000-11-09 02:00:41.549 314 15654.68 628.93 57310.45 88888.00 2000-11-09 02:00:42.549 314 15654.29 628.56 57310.45 88888.00 2000-11-09 02:00:43.549 314 15654.94 628.56 57310.20 88888.00 2000-11-09 02:00:44.549 314 15654.16 628.68 57310.32 88888.00 2000-11-09 02:00:45.549 314 15654.55 628.68 57310.45 88888.00 2000-11-09 02:00:46.549 314 15655.20 628.56 57310.08 88888.00 2000-11-09 02:00:47.549 314 15655.07 628.43 57309.96 88888.00 2000-11-09 02:00:48.549 314 15654.16 628.81 57310.45 88888.00 2000-11-09 02:00:49.549 314 15654.42 628.56 57310.20 88888.00 2000-11-09 02:00:50.549 314 15654.03 628.43 57310.57 88888.00 2000-11-09 02:00:51.549 314 15654.16 628.68 57309.84 88888.00 2000-11-09 02:00:52.549 314 15654.42 628.93 57310.45 88888.00 2000-11-09 02:00:53.549 314 15654.55 628.81 57310.20 88888.00 2000-11-09 02:00:54.549 314 15654.42 629.05 57310.45 88888.00 2000-11-09 02:00:55.549 314 15653.90 628.81 57309.35 88888.00 2000-11-09 02:00:56.549 314 15653.77 628.68 57310.08 88888.00 2000-11-09 02:00:57.549 314 15653.77 628.43 57309.71 88888.00 2000-11-09 02:00:58.549 314 15653.64 628.43 57310.08 88888.00 2000-11-09 02:00:59.549 314 15653.90 628.68 57309.96 88888.00 2000-11-09 02:01:00.549 314 15653.25 628.93 57310.08 88888.00 2000-11-09 02:01:01.549 314 15653.25 628.31 57309.71 88888.00 2000-11-09 02:01:02.549 314 15653.64 629.30 57310.32 88888.00 2000-11-09 02:01:03.549 314 15654.29 628.31 57309.10 88888.00 2000-11-09 02:01:04.549 314 15653.12 628.93 57309.59 88888.00 2000-11-09 02:01:05.549 314 15653.25 629.30 57309.10 88888.00 2000-11-09 02:01:06.549 314 15653.25 628.68 57309.59 88888.00 2000-11-09 02:01:07.549 314 15653.25 628.43 57308.98 88888.00 2000-11-09 02:01:08.549 314 15652.73 628.43 57309.47 88888.00 2000-11-09 02:01:09.549 314 15653.25 628.43 57308.98 88888.00 2000-11-09 02:01:10.549 314 15653.25 628.31 57309.35 88888.00 2000-11-09 02:01:11.549 314 15653.12 628.93 57309.84 88888.00 2000-11-09 02:01:12.549 314 15652.47 628.31 57309.59 88888.00 2000-11-09 02:01:13.549 314 15653.12 628.19 57309.47 88888.00 2000-11-09 02:01:14.549 314 15652.86 628.19 57308.86 88888.00 2000-11-09 02:01:15.549 314 15652.47 628.93 57308.37 88888.00 2000-11-09 02:01:16.549 314 15653.12 628.43 57309.59 88888.00 2000-11-09 02:01:17.549 314 15652.47 628.43 57308.98 88888.00 2000-11-09 02:01:18.549 314 15652.60 628.31 57308.86 88888.00 2000-11-09 02:01:19.549 314 15652.47 628.19 57308.73 88888.00 2000-11-09 02:01:20.549 314 15652.60 628.68 57308.86 88888.00 2000-11-09 02:01:21.549 314 15653.51 628.81 57308.73 88888.00 2000-11-09 02:01:22.549 314 15653.12 627.69 57308.61 88888.00 2000-11-09 02:01:23.549 314 15652.60 628.68 57308.61 88888.00 2000-11-09 02:01:24.549 314 15652.60 627.57 57308.73 88888.00 2000-11-09 02:01:25.549 314 15652.34 628.06 57308.98 88888.00 2000-11-09 02:01:26.549 314 15651.82 628.31 57308.86 88888.00 2000-11-09 02:01:27.549 314 15652.60 628.31 57308.49 88888.00 2000-11-09 02:01:28.549 314 15652.34 627.81 57308.61 88888.00 2000-11-09 02:01:29.549 314 15652.34 628.31 57308.37 88888.00 2000-11-09 02:01:30.549 314 15652.47 628.43 57308.25 88888.00 2000-11-09 02:01:31.549 314 15650.78 627.69 57307.88 88888.00 2000-11-09 02:01:32.549 314 15651.95 627.69 57308.37 88888.00 2000-11-09 02:01:33.549 314 15651.43 627.20 57308.49 88888.00 2000-11-09 02:01:34.549 314 15651.69 627.94 57308.61 88888.00 2000-11-09 02:01:35.549 314 15651.82 628.06 57308.25 88888.00 2000-11-09 02:01:36.549 314 15651.04 628.31 57307.63 88888.00 2000-11-09 02:01:37.549 314 15651.17 627.69 57308.25 88888.00 2000-11-09 02:01:38.549 314 15651.56 628.06 57308.12 88888.00 2000-11-09 02:01:39.549 314 15652.08 627.44 57308.25 88888.00 2000-11-09 02:01:40.549 314 15650.91 628.43 57307.76 88888.00 2000-11-09 02:01:41.549 314 15651.43 628.43 57307.63 88888.00 2000-11-09 02:01:42.549 314 15651.82 627.94 57308.37 88888.00 2000-11-09 02:01:43.549 314 15650.78 627.44 57307.14 88888.00 2000-11-09 02:01:44.549 314 15650.39 627.32 57308.12 88888.00 2000-11-09 02:01:45.549 314 15650.91 627.44 57307.63 88888.00 2000-11-09 02:01:46.549 314 15651.30 627.07 57307.76 88888.00 2000-11-09 02:01:47.549 314 15651.30 628.06 57308.00 88888.00 2000-11-09 02:01:48.549 314 15650.13 627.20 57308.00 88888.00 2000-11-09 02:01:49.549 314 15650.13 627.94 57307.88 88888.00 2000-11-09 02:01:50.549 314 15651.43 627.20 57307.02 88888.00 2000-11-09 02:01:51.549 314 15650.39 627.69 57307.76 88888.00 2000-11-09 02:01:52.549 314 15649.87 627.32 57307.14 88888.00 2000-11-09 02:01:53.549 314 15650.39 626.95 57307.14 88888.00 2000-11-09 02:01:54.549 314 15649.74 627.32 57307.27 88888.00 2000-11-09 02:01:55.549 314 15650.65 627.44 57307.27 88888.00 2000-11-09 02:01:56.549 314 15649.61 627.20 57307.39 88888.00 2000-11-09 02:01:57.549 314 15650.39 627.57 57306.90 88888.00 2000-11-09 02:01:58.549 314 15649.74 627.81 57307.14 88888.00 2000-11-09 02:01:59.549 314 15650.26 626.82 57307.39 88888.00 2000-11-09 02:02:00.549 314 15650.26 627.57 57306.90 88888.00 2000-11-09 02:02:01.549 314 15649.87 627.07 57307.51 88888.00 2000-11-09 02:02:02.549 314 15650.26 627.07 57307.14 88888.00 2000-11-09 02:02:03.549 314 15650.78 626.70 57307.88 88888.00 2000-11-09 02:02:04.549 314 15650.52 627.32 57307.02 88888.00 2000-11-09 02:02:05.549 314 15651.30 627.44 57307.02 88888.00 2000-11-09 02:02:06.549 314 15650.26 627.69 57306.78 88888.00 2000-11-09 02:02:07.549 314 15650.39 626.82 57307.14 88888.00 2000-11-09 02:02:08.549 314 15650.00 627.44 57307.02 88888.00 2000-11-09 02:02:09.549 314 15650.39 627.20 57307.39 88888.00 2000-11-09 02:02:10.549 314 15650.52 627.20 57307.02 88888.00 2000-11-09 02:02:11.549 314 15650.65 627.32 57306.66 88888.00 2000-11-09 02:02:12.549 314 15651.30 626.58 57307.63 88888.00 2000-11-09 02:02:13.549 314 15650.65 626.95 57306.90 88888.00 2000-11-09 02:02:14.549 314 15650.91 626.70 57307.14 88888.00 2000-11-09 02:02:15.549 314 15650.91 626.82 57306.66 88888.00 2000-11-09 02:02:16.549 314 15650.91 627.44 57307.27 88888.00 2000-11-09 02:02:17.549 314 15651.04 626.82 57306.54 88888.00 2000-11-09 02:02:18.549 314 15650.91 626.45 57305.80 88888.00 2000-11-09 02:02:19.549 314 15650.52 627.81 57306.29 88888.00 2000-11-09 02:02:20.549 314 15650.78 627.07 57307.02 88888.00 2000-11-09 02:02:21.549 314 15650.91 626.58 57306.78 88888.00 2000-11-09 02:02:22.549 314 15651.56 627.69 57307.14 88888.00 2000-11-09 02:02:23.549 314 15650.65 627.44 57306.78 88888.00 2000-11-09 02:02:24.549 314 15651.04 627.44 57306.78 88888.00 2000-11-09 02:02:25.549 314 15651.04 626.58 57306.29 88888.00 2000-11-09 02:02:26.549 314 15651.69 627.44 57306.78 88888.00 2000-11-09 02:02:27.549 314 15651.17 627.32 57306.66 88888.00 2000-11-09 02:02:28.549 314 15651.43 627.20 57306.17 88888.00 2000-11-09 02:02:29.549 314 15651.04 627.07 57306.05 88888.00 2000-11-09 02:02:30.549 314 15651.43 626.95 57306.90 88888.00 2000-11-09 02:02:31.549 314 15651.95 627.32 57306.66 88888.00 2000-11-09 02:02:32.549 314 15651.56 627.69 57306.78 88888.00 2000-11-09 02:02:33.549 314 15651.43 626.82 57307.39 88888.00 2000-11-09 02:02:34.549 314 15651.17 627.32 57307.02 88888.00 2000-11-09 02:02:35.549 314 15651.56 627.20 57306.66 88888.00 2000-11-09 02:02:36.549 314 15651.95 626.95 57307.14 88888.00 2000-11-09 02:02:37.549 314 15651.17 626.95 57306.90 88888.00 2000-11-09 02:02:38.549 314 15651.43 627.07 57306.78 88888.00 2000-11-09 02:02:39.549 314 15652.34 626.95 57306.29 88888.00 2000-11-09 02:02:40.549 314 15651.95 627.57 57306.66 88888.00 2000-11-09 02:02:41.549 314 15651.82 626.70 57306.54 88888.00 2000-11-09 02:02:42.549 314 15651.82 627.44 57306.29 88888.00 2000-11-09 02:02:43.549 314 15651.95 627.07 57306.17 88888.00 2000-11-09 02:02:44.549 314 15652.08 627.32 57306.66 88888.00 2000-11-09 02:02:45.549 314 15651.30 627.69 57305.92 88888.00 2000-11-09 02:02:46.549 314 15651.82 627.32 57306.17 88888.00 2000-11-09 02:02:47.549 314 15651.95 627.44 57306.41 88888.00 2000-11-09 02:02:48.549 314 15651.69 627.07 57306.54 88888.00 2000-11-09 02:02:49.549 314 15651.82 627.81 57305.92 88888.00 2000-11-09 02:02:50.549 314 15652.21 628.19 57306.41 88888.00 2000-11-09 02:02:51.549 314 15652.08 627.44 57306.17 88888.00 2000-11-09 02:02:52.549 314 15651.95 627.57 57306.05 88888.00 2000-11-09 02:02:53.549 314 15652.34 628.31 57306.90 88888.00 2000-11-09 02:02:54.549 314 15652.47 627.81 57306.29 88888.00 2000-11-09 02:02:55.549 314 15652.60 627.57 57306.78 88888.00 2000-11-09 02:02:56.549 314 15651.17 628.06 57306.41 88888.00 2000-11-09 02:02:57.549 314 15652.99 628.31 57306.90 88888.00 2000-11-09 02:02:58.549 314 15652.60 628.56 57306.54 88888.00 2000-11-09 02:02:59.549 314 15652.21 628.06 57306.66 88888.00 2000-11-09 02:03:00.549 314 15652.34 627.69 57306.66 88888.00 2000-11-09 02:03:01.549 314 15652.21 628.56 57306.78 88888.00 2000-11-09 02:03:02.549 314 15652.60 628.68 57306.17 88888.00 2000-11-09 02:03:03.549 314 15652.47 628.31 57306.78 88888.00 2000-11-09 02:03:04.549 314 15652.47 628.31 57306.41 88888.00 2000-11-09 02:03:05.549 314 15652.60 628.43 57306.54 88888.00 2000-11-09 02:03:06.549 314 15651.69 628.19 57306.17 88888.00 2000-11-09 02:03:07.549 314 15652.86 628.56 57306.90 88888.00 2000-11-09 02:03:08.549 314 15652.21 628.19 57306.29 88888.00 2000-11-09 02:03:09.549 314 15652.21 628.31 57306.66 88888.00 2000-11-09 02:03:10.549 314 15652.08 628.81 57305.92 88888.00 2000-11-09 02:03:11.549 314 15653.12 628.93 57306.54 88888.00 2000-11-09 02:03:12.549 314 15651.95 628.43 57306.05 88888.00 2000-11-09 02:03:13.549 314 15652.47 628.81 57306.05 88888.00 2000-11-09 02:03:14.549 314 15652.47 628.31 57306.05 88888.00 2000-11-09 02:03:15.549 314 15652.34 628.56 57306.17 88888.00 2000-11-09 02:03:16.549 314 15652.60 628.43 57306.66 88888.00 2000-11-09 02:03:17.549 314 15651.95 628.81 57306.05 88888.00 2000-11-09 02:03:18.549 314 15652.86 628.93 57306.66 88888.00 2000-11-09 02:03:19.549 314 15652.73 628.68 57306.29 88888.00 2000-11-09 02:03:20.549 314 15652.73 629.55 57305.55 88888.00 2000-11-09 02:03:21.549 314 15653.25 629.18 57306.41 88888.00 2000-11-09 02:03:22.549 314 15652.73 629.43 57306.05 88888.00 2000-11-09 02:03:23.549 314 15652.86 629.05 57306.17 88888.00 2000-11-09 02:03:24.549 314 15651.82 629.30 57306.05 88888.00 2000-11-09 02:03:25.549 314 15652.21 628.93 57306.54 88888.00 2000-11-09 02:03:26.549 314 15652.73 628.93 57306.54 88888.00 2000-11-09 02:03:27.549 314 15652.86 628.93 57306.54 88888.00 2000-11-09 02:03:28.549 314 15652.99 629.67 57306.54 88888.00 2000-11-09 02:03:29.549 314 15652.34 629.55 57306.66 88888.00 2000-11-09 02:03:30.549 314 15651.56 629.05 57306.78 88888.00 2000-11-09 02:03:31.549 314 15652.47 628.81 57305.92 88888.00 2000-11-09 02:03:32.549 314 15652.21 628.43 57305.31 88888.00 2000-11-09 02:03:33.549 314 15651.82 628.68 57305.92 88888.00 2000-11-09 02:03:34.549 314 15652.34 629.05 57306.41 88888.00 2000-11-09 02:03:35.549 314 15652.21 629.05 57306.54 88888.00 2000-11-09 02:03:36.549 314 15652.47 628.68 57306.17 88888.00 2000-11-09 02:03:37.549 314 15651.82 629.55 57306.17 88888.00 2000-11-09 02:03:38.549 314 15652.73 629.05 57305.92 88888.00 2000-11-09 02:03:39.549 314 15652.34 629.18 57305.92 88888.00 2000-11-09 02:03:40.549 314 15652.21 628.68 57305.92 88888.00 2000-11-09 02:03:41.549 314 15652.34 629.67 57306.05 88888.00 2000-11-09 02:03:42.549 314 15651.95 629.05 57306.29 88888.00 2000-11-09 02:03:43.549 314 15652.21 629.30 57306.29 88888.00 2000-11-09 02:03:44.549 314 15652.60 629.05 57305.80 88888.00 2000-11-09 02:03:45.549 314 15652.21 628.93 57306.17 88888.00 2000-11-09 02:03:46.549 314 15652.21 629.30 57306.78 88888.00 2000-11-09 02:03:47.549 314 15651.95 629.43 57306.17 88888.00 2000-11-09 02:03:48.549 314 15652.21 629.43 57306.66 88888.00 2000-11-09 02:03:49.549 314 15652.47 629.55 57306.54 88888.00 2000-11-09 02:03:50.549 314 15652.34 629.43 57306.78 88888.00 2000-11-09 02:03:51.549 314 15652.47 629.30 57305.80 88888.00 2000-11-09 02:03:52.549 314 15652.47 629.05 57305.55 88888.00 2000-11-09 02:03:53.549 314 15651.95 629.43 57305.68 88888.00 2000-11-09 02:03:54.549 314 15651.95 628.81 57306.54 88888.00 2000-11-09 02:03:55.549 314 15653.12 629.05 57305.92 88888.00 2000-11-09 02:03:56.549 314 15652.73 629.30 57305.80 88888.00 2000-11-09 02:03:57.549 314 15653.12 628.68 57306.17 88888.00 2000-11-09 02:03:58.549 314 15652.47 629.43 57305.80 88888.00 2000-11-09 02:03:59.549 314 15652.34 629.30 57305.43 88888.00 2000-11-09 02:04:00.549 314 15651.82 629.67 57305.55 88888.00 2000-11-09 02:04:01.549 314 15652.73 629.05 57306.17 88888.00 2000-11-09 02:04:02.549 314 15652.99 629.05 57305.68 88888.00 2000-11-09 02:04:03.549 314 15652.99 628.81 57305.55 88888.00 2000-11-09 02:04:04.549 314 15652.34 629.80 57305.80 88888.00 2000-11-09 02:04:05.549 314 15652.34 629.67 57306.05 88888.00 2000-11-09 02:04:06.549 314 15652.99 629.05 57305.31 88888.00 2000-11-09 02:04:07.549 314 15652.34 628.68 57305.55 88888.00 2000-11-09 02:04:08.549 314 15652.47 629.55 57306.41 88888.00 2000-11-09 02:04:09.549 314 15653.12 628.68 57306.05 88888.00 2000-11-09 02:04:10.549 314 15652.60 629.67 57306.29 88888.00 2000-11-09 02:04:11.549 314 15652.73 629.55 57306.05 88888.00 2000-11-09 02:04:12.549 314 15652.73 629.43 57306.17 88888.00 2000-11-09 02:04:13.549 314 15652.47 629.18 57305.92 88888.00 2000-11-09 02:04:14.549 314 15652.86 629.18 57306.05 88888.00 2000-11-09 02:04:15.549 314 15652.73 629.30 57306.05 88888.00 2000-11-09 02:04:16.549 314 15651.95 630.04 57305.80 88888.00 2000-11-09 02:04:17.549 314 15651.95 630.04 57305.68 88888.00 2000-11-09 02:04:18.549 314 15652.60 629.55 57305.68 88888.00 2000-11-09 02:04:19.549 314 15651.82 629.67 57306.05 88888.00 2000-11-09 02:04:20.549 314 15652.21 629.80 57305.80 88888.00 2000-11-09 02:04:21.549 314 15652.08 629.55 57305.92 88888.00 2000-11-09 02:04:22.549 314 15651.95 629.80 57306.05 88888.00 2000-11-09 02:04:23.549 314 15651.82 629.92 57305.19 88888.00 2000-11-09 02:04:24.549 314 15651.82 629.30 57306.29 88888.00 2000-11-09 02:04:25.549 314 15651.69 629.30 57305.31 88888.00 2000-11-09 02:04:26.549 314 15651.56 629.30 57305.92 88888.00 2000-11-09 02:04:27.549 314 15651.43 629.55 57305.80 88888.00 2000-11-09 02:04:28.549 314 15651.69 629.67 57306.17 88888.00 2000-11-09 02:04:29.549 314 15651.43 629.43 57306.29 88888.00 2000-11-09 02:04:30.549 314 15651.82 629.43 57306.05 88888.00 2000-11-09 02:04:31.549 314 15651.56 629.43 57306.05 88888.00 2000-11-09 02:04:32.549 314 15652.21 629.43 57306.05 88888.00 2000-11-09 02:04:33.549 314 15651.30 629.43 57305.92 88888.00 2000-11-09 02:04:34.549 314 15651.17 628.93 57305.80 88888.00 2000-11-09 02:04:35.549 314 15651.43 629.55 57305.31 88888.00 2000-11-09 02:04:36.549 314 15651.56 629.67 57305.80 88888.00 2000-11-09 02:04:37.549 314 15652.60 629.67 57305.68 88888.00 2000-11-09 02:04:38.549 314 15652.08 628.56 57305.43 88888.00 2000-11-09 02:04:39.549 314 15651.69 629.43 57306.29 88888.00 2000-11-09 02:04:40.549 314 15651.43 629.30 57306.17 88888.00 2000-11-09 02:04:41.549 314 15651.56 629.30 57305.80 88888.00 2000-11-09 02:04:42.549 314 15651.56 629.43 57306.05 88888.00 2000-11-09 02:04:43.549 314 15651.56 629.30 57305.80 88888.00 2000-11-09 02:04:44.549 314 15650.52 629.18 57305.68 88888.00 2000-11-09 02:04:45.549 314 15651.95 629.67 57306.41 88888.00 2000-11-09 02:04:46.549 314 15651.30 629.05 57306.05 88888.00 2000-11-09 02:04:47.549 314 15651.56 629.18 57305.68 88888.00 2000-11-09 02:04:48.549 314 15651.30 629.92 57305.80 88888.00 2000-11-09 02:04:49.549 314 15651.56 629.92 57305.68 88888.00 2000-11-09 02:04:50.549 314 15650.39 630.17 57305.80 88888.00 2000-11-09 02:04:51.549 314 15651.30 629.30 57305.68 88888.00 2000-11-09 02:04:52.549 314 15651.04 629.80 57305.68 88888.00 2000-11-09 02:04:53.549 314 15650.78 629.80 57305.31 88888.00 2000-11-09 02:04:54.549 314 15650.65 629.80 57306.05 88888.00 2000-11-09 02:04:55.549 314 15651.17 629.80 57306.29 88888.00 2000-11-09 02:04:56.549 314 15651.04 630.04 57306.54 88888.00 2000-11-09 02:04:57.549 314 15650.26 629.92 57305.80 88888.00 2000-11-09 02:04:58.549 314 15650.65 629.92 57305.19 88888.00 2000-11-09 02:04:59.549 314 15650.52 629.43 57305.80 88888.00 2000-11-09 02:05:00.549 314 15650.91 630.04 57305.68 88888.00 2000-11-09 02:05:01.549 314 15650.65 630.42 57306.17 88888.00 2000-11-09 02:05:02.549 314 15650.00 629.18 57305.55 88888.00 2000-11-09 02:05:03.549 314 15650.78 630.29 57305.43 88888.00 2000-11-09 02:05:04.549 314 15649.87 629.92 57305.92 88888.00 2000-11-09 02:05:05.549 314 15650.52 629.30 57305.43 88888.00 2000-11-09 02:05:06.549 314 15649.74 629.55 57305.55 88888.00 2000-11-09 02:05:07.549 314 15650.52 629.30 57305.07 88888.00 2000-11-09 02:05:08.549 314 15650.52 629.18 57305.80 88888.00 2000-11-09 02:05:09.549 314 15650.65 629.30 57305.43 88888.00 2000-11-09 02:05:10.549 314 15650.52 629.92 57305.92 88888.00 2000-11-09 02:05:11.549 314 15650.65 629.43 57304.95 88888.00 2000-11-09 02:05:12.549 314 15650.13 629.67 57304.95 88888.00 2000-11-09 02:05:13.549 314 15650.26 629.18 57305.68 88888.00 2000-11-09 02:05:14.549 314 15650.26 629.55 57305.31 88888.00 2000-11-09 02:05:15.549 314 15650.13 628.68 57305.31 88888.00 2000-11-09 02:05:16.549 314 15650.26 629.18 57305.92 88888.00 2000-11-09 02:05:17.549 314 15650.26 628.68 57306.29 88888.00 2000-11-09 02:05:18.549 314 15650.39 629.30 57305.19 88888.00 2000-11-09 02:05:19.549 314 15649.87 628.31 57305.31 88888.00 2000-11-09 02:05:20.549 314 15649.61 628.56 57305.80 88888.00 2000-11-09 02:05:21.549 314 15649.48 628.93 57305.19 88888.00 2000-11-09 02:05:22.549 314 15649.87 628.93 57305.68 88888.00 2000-11-09 02:05:23.549 314 15649.48 629.05 57306.05 88888.00 2000-11-09 02:05:24.549 314 15649.61 628.06 57304.82 88888.00 2000-11-09 02:05:25.549 314 15649.22 628.56 57305.43 88888.00 2000-11-09 02:05:26.549 314 15649.22 628.68 57306.17 88888.00 2000-11-09 02:05:27.549 314 15649.61 628.93 57305.31 88888.00 2000-11-09 02:05:28.549 314 15648.96 628.06 57306.17 88888.00 2000-11-09 02:05:30.549 314 15649.22 627.94 57305.55 88888.00 2000-11-09 02:05:31.549 314 15648.83 628.68 57305.31 88888.00 2000-11-09 02:05:32.549 314 15649.09 628.68 57305.31 88888.00 2000-11-09 02:05:33.549 314 15648.96 627.94 57305.19 88888.00 2000-11-09 02:05:34.549 314 15648.70 628.68 57305.31 88888.00 2000-11-09 02:05:35.549 314 15648.96 628.68 57305.43 88888.00 2000-11-09 02:05:36.549 314 15649.35 628.06 57305.07 88888.00 2000-11-09 02:05:37.549 314 15648.44 627.32 57305.19 88888.00 2000-11-09 02:05:38.549 314 15648.70 627.94 57305.19 88888.00 2000-11-09 02:05:39.549 314 15649.09 628.56 57304.82 88888.00 2000-11-09 02:05:40.549 314 15649.09 627.81 57305.31 88888.00 2000-11-09 02:05:41.549 314 15648.18 627.81 57304.82 88888.00 2000-11-09 02:05:42.549 314 15648.44 627.81 57305.80 88888.00 2000-11-09 02:05:43.549 314 15648.18 628.06 57305.80 88888.00 2000-11-09 02:05:44.549 314 15648.18 627.81 57304.46 88888.00 2000-11-09 02:05:45.549 314 15647.79 628.31 57305.31 88888.00 2000-11-09 02:05:46.549 314 15648.44 628.06 57305.07 88888.00 2000-11-09 02:05:47.549 314 15648.05 627.94 57304.95 88888.00 2000-11-09 02:05:48.549 314 15646.88 628.31 57305.19 88888.00 2000-11-09 02:05:49.549 314 15647.67 628.43 57305.19 88888.00 2000-11-09 02:05:50.549 314 15647.14 627.81 57304.82 88888.00 2000-11-09 02:05:51.549 314 15646.62 628.31 57305.19 88888.00 2000-11-09 02:05:52.549 314 15647.14 628.06 57305.07 88888.00 2000-11-09 02:05:53.549 314 15646.62 627.94 57305.07 88888.00 2000-11-09 02:05:54.549 314 15646.62 628.06 57304.82 88888.00 2000-11-09 02:05:55.549 314 15647.41 627.81 57304.95 88888.00 2000-11-09 02:05:56.549 314 15646.62 627.81 57304.21 88888.00 2000-11-09 02:05:57.549 314 15646.75 627.81 57304.46 88888.00 2000-11-09 02:05:58.549 314 15646.88 628.06 57304.82 88888.00 2000-11-09 02:05:59.549 314 15646.50 627.69 57304.70 88888.00 2000-11-09 02:06:00.549 314 15646.50 627.94 57304.58 88888.00 2000-11-09 02:06:01.549 314 15646.37 627.69 57305.07 88888.00 2000-11-09 02:06:02.549 314 15645.85 627.32 57305.07 88888.00 2000-11-09 02:06:03.549 314 15646.62 627.81 57304.70 88888.00 2000-11-09 02:06:04.549 314 15645.59 627.20 57304.09 88888.00 2000-11-09 02:06:05.549 314 15645.98 627.32 57303.96 88888.00 2000-11-09 02:06:06.549 314 15645.07 628.31 57304.82 88888.00 2000-11-09 02:06:07.549 314 15645.20 627.81 57304.70 88888.00 2000-11-09 02:06:08.549 314 15645.72 627.20 57304.82 88888.00 2000-11-09 02:06:09.549 314 15645.59 627.44 57304.21 88888.00 2000-11-09 02:06:10.549 314 15645.07 627.81 57304.46 88888.00 2000-11-09 02:06:11.549 314 15644.94 627.20 57304.09 88888.00 2000-11-09 02:06:12.549 314 15645.98 627.32 57304.70 88888.00 2000-11-09 02:06:13.549 314 15645.33 627.32 57304.33 88888.00 2000-11-09 02:06:14.549 314 15645.46 627.32 57304.70 88888.00 2000-11-09 02:06:15.549 314 15645.20 627.44 57303.96 88888.00 2000-11-09 02:06:16.549 314 15645.85 627.94 57303.84 88888.00 2000-11-09 02:06:17.549 314 15645.72 626.95 57304.46 88888.00 2000-11-09 02:06:18.549 314 15645.07 627.69 57304.33 88888.00 2000-11-09 02:06:19.549 314 15645.59 626.82 57304.09 88888.00 2000-11-09 02:06:20.549 314 15644.94 627.44 57304.33 88888.00 2000-11-09 02:06:21.549 314 15645.07 627.44 57304.46 88888.00 2000-11-09 02:06:22.549 314 15645.46 627.44 57304.09 88888.00 2000-11-09 02:06:23.549 314 15645.20 627.57 57304.21 88888.00 2000-11-09 02:06:24.549 314 15645.59 627.69 57304.21 88888.00 2000-11-09 02:06:25.549 314 15645.85 627.32 57303.36 88888.00 2000-11-09 02:06:26.549 314 15644.94 627.81 57304.21 88888.00 2000-11-09 02:06:27.549 314 15644.94 627.32 57304.21 88888.00 2000-11-09 02:06:28.549 314 15645.46 627.20 57304.09 88888.00 2000-11-09 02:06:29.549 314 15645.59 627.69 57304.09 88888.00 2000-11-09 02:06:30.549 314 15645.59 627.44 57303.48 88888.00 2000-11-09 02:06:31.549 314 15645.07 627.32 57303.72 88888.00 2000-11-09 02:06:32.549 314 15644.94 627.57 57303.48 88888.00 2000-11-09 02:06:33.549 314 15645.33 628.19 57304.33 88888.00 2000-11-09 02:06:34.549 314 15645.46 627.44 57303.96 88888.00 2000-11-09 02:06:35.549 314 15645.85 627.32 57303.48 88888.00 2000-11-09 02:06:36.549 314 15645.98 627.44 57303.84 88888.00 2000-11-09 02:06:37.549 314 15645.72 627.44 57303.60 88888.00 2000-11-09 02:06:38.549 314 15645.72 628.19 57303.84 88888.00 2000-11-09 02:06:39.549 314 15646.37 628.56 57304.09 88888.00 2000-11-09 02:06:40.549 314 15646.24 628.19 57304.09 88888.00 2000-11-09 02:06:41.549 314 15646.88 628.31 57303.96 88888.00 2000-11-09 02:06:42.549 314 15646.37 628.43 57303.96 88888.00 2000-11-09 02:06:43.549 314 15646.50 627.81 57303.60 88888.00 2000-11-09 02:06:44.549 314 15646.50 628.06 57304.09 88888.00 2000-11-09 02:06:45.549 314 15646.37 627.69 57304.46 88888.00 2000-11-09 02:06:46.549 314 15646.88 627.69 57303.84 88888.00 2000-11-09 02:06:47.549 314 15646.88 628.06 57303.84 88888.00 2000-11-09 02:06:48.549 314 15647.14 628.56 57303.84 88888.00 2000-11-09 02:06:49.549 314 15647.28 628.43 57304.09 88888.00 2000-11-09 02:06:50.549 314 15646.75 628.31 57304.09 88888.00 2000-11-09 02:06:51.549 314 15646.62 628.43 57304.46 88888.00 2000-11-09 02:06:52.549 314 15647.14 628.81 57303.96 88888.00 2000-11-09 02:06:53.549 314 15647.54 627.94 57304.46 88888.00 2000-11-09 02:06:54.549 314 15647.67 628.43 57304.09 88888.00 2000-11-09 02:06:55.549 314 15647.28 628.56 57303.96 88888.00 2000-11-09 02:06:56.549 314 15647.41 628.68 57304.46 88888.00 2000-11-09 02:06:57.549 314 15647.14 628.93 57304.58 88888.00 2000-11-09 02:06:58.549 314 15647.01 629.18 57303.72 88888.00 2000-11-09 02:06:59.549 314 15648.18 628.31 57304.33 88888.00 2000-11-09 02:07:00.549 314 15648.18 628.43 57304.21 88888.00 2000-11-09 02:07:01.549 314 15647.79 629.18 57304.21 88888.00 2000-11-09 02:07:02.549 314 15648.44 629.05 57304.09 88888.00 2000-11-09 02:07:03.549 314 15648.57 628.81 57303.96 88888.00 2000-11-09 02:07:04.549 314 15648.44 629.55 57304.09 88888.00 2000-11-09 02:07:05.549 314 15648.44 629.55 57304.46 88888.00 2000-11-09 02:07:06.549 314 15648.44 629.18 57303.60 88888.00 2000-11-09 02:07:07.549 314 15648.83 629.43 57303.84 88888.00 2000-11-09 02:07:08.549 314 15648.44 629.67 57304.33 88888.00 2000-11-09 02:07:09.549 314 15648.05 629.67 57304.09 88888.00 2000-11-09 02:07:10.549 314 15648.83 630.04 57303.72 88888.00 2000-11-09 02:07:11.549 314 15648.57 629.67 57305.07 88888.00 2000-11-09 02:07:12.549 314 15648.31 630.04 57304.82 88888.00 2000-11-09 02:07:13.549 314 15650.00 629.80 57304.33 88888.00 2000-11-09 02:07:14.549 314 15649.87 630.42 57304.70 88888.00 2000-11-09 02:07:15.549 314 15649.61 629.80 57304.09 88888.00 2000-11-09 02:07:16.549 314 15650.00 630.04 57304.46 88888.00 2000-11-09 02:07:17.549 314 15649.87 630.54 57305.07 88888.00 2000-11-09 02:07:18.549 314 15650.00 629.80 57304.58 88888.00 2000-11-09 02:07:19.549 314 15650.13 630.54 57304.82 88888.00 2000-11-09 02:07:20.549 314 15650.78 630.42 57304.70 88888.00 2000-11-09 02:07:21.549 314 15650.39 630.54 57304.46 88888.00 2000-11-09 02:07:22.549 314 15650.26 630.29 57304.70 88888.00 2000-11-09 02:07:23.549 314 15650.78 630.04 57304.70 88888.00 2000-11-09 02:07:24.549 314 15650.91 631.04 57304.82 88888.00 2000-11-09 02:07:25.549 314 15650.65 630.42 57305.07 88888.00 2000-11-09 02:07:26.549 314 15651.95 630.42 57305.07 88888.00 2000-11-09 02:07:27.549 314 15651.30 630.54 57304.46 88888.00 2000-11-09 02:07:28.549 314 15651.95 630.42 57305.07 88888.00 2000-11-09 02:07:29.549 314 15652.34 629.92 57304.95 88888.00 2000-11-09 02:07:30.549 314 15651.95 630.29 57304.95 88888.00 2000-11-09 02:07:31.549 314 15652.47 630.42 57305.31 88888.00 2000-11-09 02:07:32.549 314 15651.95 630.54 57305.19 88888.00 2000-11-09 02:07:33.549 314 15652.86 631.04 57305.80 88888.00 2000-11-09 02:07:34.549 314 15652.73 630.17 57305.68 88888.00 2000-11-09 02:07:35.549 314 15652.86 630.29 57305.19 88888.00 2000-11-09 02:07:36.549 314 15652.73 630.91 57305.80 88888.00 2000-11-09 02:07:37.549 314 15652.99 630.79 57306.17 88888.00 2000-11-09 02:07:38.549 314 15652.73 631.04 57305.80 88888.00 2000-11-09 02:07:39.549 314 15653.12 630.79 57305.80 88888.00 2000-11-09 02:07:40.549 314 15653.25 630.42 57305.92 88888.00 2000-11-09 02:07:41.549 314 15653.77 631.04 57306.17 88888.00 2000-11-09 02:07:42.549 314 15654.03 630.79 57305.80 88888.00 2000-11-09 02:07:43.549 314 15653.77 630.79 57306.17 88888.00 2000-11-09 02:07:44.549 314 15653.25 630.91 57306.41 88888.00 2000-11-09 02:07:45.549 314 15653.90 630.66 57306.54 88888.00 2000-11-09 02:07:46.549 314 15653.77 630.54 57305.92 88888.00 2000-11-09 02:07:47.549 314 15653.38 630.79 57306.66 88888.00 2000-11-09 02:07:48.549 314 15654.16 630.17 57306.05 88888.00 2000-11-09 02:07:49.549 314 15654.29 630.66 57307.02 88888.00 2000-11-09 02:07:50.549 314 15654.16 630.29 57306.66 88888.00 2000-11-09 02:07:51.549 314 15654.68 631.16 57306.17 88888.00 2000-11-09 02:07:52.549 314 15654.68 630.54 57306.66 88888.00 2000-11-09 02:07:53.549 314 15654.42 631.04 57306.29 88888.00 2000-11-09 02:07:54.549 314 15655.20 630.79 57307.27 88888.00 2000-11-09 02:07:55.549 314 15654.03 630.54 57306.54 88888.00 2000-11-09 02:07:56.549 314 15654.29 630.66 57306.29 88888.00 2000-11-09 02:07:57.549 314 15654.42 630.29 57306.41 88888.00 2000-11-09 02:07:58.549 314 15654.68 630.54 57306.66 88888.00 2000-11-09 02:07:59.549 314 15653.77 630.54 57306.78 88888.00 2000-11-09 02:08:00.549 314 15653.64 630.91 57306.78 88888.00 2000-11-09 02:08:01.549 314 15653.77 630.17 57307.27 88888.00 2000-11-09 02:08:02.549 314 15654.16 630.42 57306.78 88888.00 2000-11-09 02:08:03.549 314 15654.03 630.29 57307.14 88888.00 2000-11-09 02:08:04.549 314 15653.64 630.79 57307.27 88888.00 2000-11-09 02:08:05.549 314 15654.16 630.42 57307.27 88888.00 2000-11-09 02:08:06.549 314 15654.03 631.04 57307.02 88888.00 2000-11-09 02:08:07.549 314 15653.90 630.29 57307.63 88888.00 2000-11-09 02:08:08.549 314 15654.29 630.54 57307.51 88888.00 2000-11-09 02:08:09.549 314 15654.16 630.91 57306.90 88888.00 2000-11-09 02:08:10.549 314 15653.77 631.04 57306.90 88888.00 2000-11-09 02:08:11.549 314 15653.64 630.54 57307.14 88888.00 2000-11-09 02:08:12.549 314 15653.38 630.66 57307.02 88888.00 2000-11-09 02:08:13.549 314 15654.03 630.04 57307.51 88888.00 2000-11-09 02:08:14.549 314 15653.77 630.54 57307.76 88888.00 2000-11-09 02:08:15.549 314 15654.03 630.54 57307.76 88888.00 2000-11-09 02:08:16.549 314 15653.77 630.42 57308.00 88888.00 2000-11-09 02:08:17.549 314 15653.90 630.66 57306.66 88888.00 2000-11-09 02:08:18.549 314 15653.51 630.79 57307.63 88888.00 2000-11-09 02:08:19.549 314 15653.77 630.79 57307.63 88888.00 2000-11-09 02:08:20.549 314 15653.64 630.66 57307.51 88888.00 2000-11-09 02:08:21.549 314 15653.38 630.54 57306.78 88888.00 2000-11-09 02:08:22.549 314 15653.77 631.41 57306.90 88888.00 2000-11-09 02:08:23.549 314 15653.51 630.79 57306.78 88888.00 2000-11-09 02:08:24.549 314 15652.99 631.04 57308.12 88888.00 2000-11-09 02:08:25.549 314 15653.38 630.54 57307.39 88888.00 2000-11-09 02:08:26.549 314 15653.90 630.54 57307.02 88888.00 2000-11-09 02:08:27.549 314 15652.86 631.04 57306.90 88888.00 2000-11-09 02:08:28.549 314 15653.38 630.04 57307.63 88888.00 2000-11-09 02:08:29.549 314 15654.16 631.16 57307.51 88888.00 2000-11-09 02:08:30.549 314 15653.38 631.16 57307.27 88888.00 2000-11-09 02:08:31.549 314 15653.12 630.17 57307.63 88888.00 2000-11-09 02:08:32.549 314 15653.64 630.54 57307.02 88888.00 2000-11-09 02:08:33.549 314 15653.25 630.04 57307.27 88888.00 2000-11-09 02:08:34.549 314 15653.38 630.66 57307.27 88888.00 2000-11-09 02:08:35.549 314 15652.60 630.29 57308.00 88888.00 2000-11-09 02:08:36.549 314 15653.38 629.80 57308.00 88888.00 2000-11-09 02:08:37.549 314 15652.86 630.42 57308.00 88888.00 2000-11-09 02:08:38.549 314 15653.38 630.54 57307.76 88888.00 2000-11-09 02:08:39.549 314 15653.38 630.29 57307.63 88888.00 2000-11-09 02:08:40.549 314 15652.99 630.04 57307.63 88888.00 2000-11-09 02:08:41.549 314 15652.86 630.29 57307.88 88888.00 2000-11-09 02:08:42.549 314 15653.12 629.80 57308.98 88888.00 2000-11-09 02:08:44.549 314 15653.77 630.29 57307.88 88888.00 2000-11-09 02:08:45.549 314 15653.64 629.67 57307.88 88888.00 2000-11-09 02:08:46.549 314 15652.99 630.04 57308.73 88888.00 2000-11-09 02:08:47.549 314 15652.86 629.55 57308.00 88888.00 2000-11-09 02:08:48.549 314 15652.47 630.04 57308.00 88888.00 2000-11-09 02:08:49.549 314 15652.73 628.43 57308.37 88888.00 2000-11-09 02:08:50.549 314 15653.25 629.18 57307.88 88888.00 2000-11-09 02:08:51.549 314 15653.12 630.17 57307.88 88888.00 2000-11-09 02:08:52.549 314 15653.25 629.80 57308.12 88888.00 2000-11-09 02:08:53.549 314 15652.73 629.67 57308.25 88888.00 2000-11-09 02:08:54.549 314 15652.99 629.67 57307.88 88888.00 2000-11-09 02:08:55.549 314 15652.86 629.80 57308.00 88888.00 2000-11-09 02:08:56.549 314 15652.73 629.43 57308.00 88888.00 2000-11-09 02:08:57.549 314 15652.73 629.67 57308.49 88888.00 2000-11-09 02:08:58.549 314 15652.47 629.05 57308.12 88888.00 2000-11-09 02:08:59.549 314 15652.34 629.43 57308.37 88888.00 2000-11-09 02:09:00.549 314 15651.95 629.30 57308.49 88888.00 2000-11-09 02:09:01.549 314 15652.47 629.18 57308.86 88888.00 2000-11-09 02:09:02.549 314 15652.08 628.68 57308.00 88888.00 2000-11-09 02:09:03.549 314 15651.95 629.55 57308.00 88888.00 2000-11-09 02:09:04.549 314 15651.56 629.43 57308.25 88888.00 2000-11-09 02:09:05.549 314 15652.73 629.30 57307.76 88888.00 2000-11-09 02:09:06.549 314 15651.95 629.05 57308.12 88888.00 2000-11-09 02:09:07.549 314 15652.34 629.05 57308.12 88888.00 2000-11-09 02:09:08.549 314 15651.56 629.05 57308.12 88888.00 2000-11-09 02:09:09.549 314 15652.21 629.18 57308.98 88888.00 2000-11-09 02:09:10.549 314 15650.91 629.05 57308.49 88888.00 2000-11-09 02:09:11.549 314 15650.65 628.93 57308.61 88888.00 2000-11-09 02:09:12.549 314 15650.78 628.81 57308.00 88888.00 2000-11-09 02:09:13.549 314 15650.78 629.18 57308.73 88888.00 2000-11-09 02:09:14.549 314 15650.52 628.93 57309.22 88888.00 2000-11-09 02:09:15.549 314 15650.91 628.43 57309.10 88888.00 2000-11-09 02:09:16.549 314 15650.65 628.81 57308.61 88888.00 2000-11-09 02:09:17.549 314 15650.26 628.68 57308.49 88888.00 2000-11-09 02:09:18.549 314 15649.74 628.19 57308.25 88888.00 2000-11-09 02:09:19.549 314 15650.13 628.93 57308.98 88888.00 2000-11-09 02:09:20.549 314 15650.39 628.43 57308.61 88888.00 2000-11-09 02:09:21.549 314 15649.74 628.93 57308.61 88888.00 2000-11-09 02:09:22.549 314 15649.48 628.68 57308.00 88888.00 2000-11-09 02:09:23.549 314 15649.87 628.93 57308.73 88888.00 2000-11-09 02:09:24.549 314 15648.96 628.68 57308.25 88888.00 2000-11-09 02:09:25.549 314 15649.61 628.81 57308.25 88888.00 2000-11-09 02:09:26.549 314 15649.22 628.31 57308.00 88888.00 2000-11-09 02:09:27.549 314 15648.70 628.43 57308.86 88888.00 2000-11-09 02:09:28.549 314 15649.09 628.93 57308.49 88888.00 2000-11-09 02:09:30.549 314 15648.31 627.81 57308.25 88888.00 2000-11-09 02:09:31.549 314 15648.96 627.94 57308.73 88888.00 2000-11-09 02:09:32.549 314 15648.18 628.06 57307.63 88888.00 2000-11-09 02:09:33.549 314 15648.18 628.31 57308.25 88888.00 2000-11-09 02:09:34.549 314 15648.57 628.93 57307.76 88888.00 2000-11-09 02:09:35.549 314 15648.57 628.19 57307.88 88888.00 2000-11-09 02:09:36.549 314 15647.79 627.69 57308.12 88888.00 2000-11-09 02:09:37.549 314 15648.05 628.43 57308.61 88888.00 2000-11-09 02:09:38.549 314 15647.67 627.69 57308.37 88888.00 2000-11-09 02:09:39.549 314 15647.41 628.43 57308.61 88888.00 2000-11-09 02:09:40.549 314 15647.28 628.68 57307.88 88888.00 2000-11-09 02:09:41.549 314 15647.14 628.43 57308.49 88888.00 2000-11-09 02:09:42.549 314 15647.92 628.81 57308.00 88888.00 2000-11-09 02:09:43.549 314 15647.01 628.93 57308.37 88888.00 2000-11-09 02:09:44.549 314 15647.14 628.43 57308.12 88888.00 2000-11-09 02:09:45.549 314 15647.79 628.56 57307.63 88888.00 2000-11-09 02:09:46.549 314 15647.14 628.43 57307.76 88888.00 2000-11-09 02:09:47.549 314 15647.67 628.43 57308.49 88888.00 2000-11-09 02:09:48.549 314 15647.67 628.68 57308.49 88888.00 2000-11-09 02:09:49.549 314 15647.01 629.05 57308.00 88888.00 2000-11-09 02:09:50.549 314 15646.62 627.69 57307.88 88888.00 2000-11-09 02:09:51.549 314 15647.28 629.30 57308.25 88888.00 2000-11-09 02:09:52.549 314 15647.01 628.68 57307.39 88888.00 2000-11-09 02:09:53.549 314 15647.41 628.56 57308.25 88888.00 2000-11-09 02:09:54.549 314 15646.37 628.68 57308.25 88888.00 2000-11-09 02:09:55.549 314 15646.62 628.68 57307.51 88888.00 2000-11-09 02:09:56.549 314 15646.37 629.18 57307.51 88888.00 2000-11-09 02:09:57.549 314 15646.75 628.81 57308.12 88888.00 2000-11-09 02:09:58.549 314 15646.88 629.43 57307.88 88888.00 2000-11-09 02:09:59.549 314 15645.85 629.18 57307.88 88888.00 2000-11-09 02:10:00.549 314 15645.72 629.43 57307.88 88888.00 2000-11-09 02:10:01.549 314 15645.59 629.55 57307.39 88888.00 2000-11-09 02:10:02.549 314 15645.85 628.93 57307.39 88888.00 2000-11-09 02:10:03.549 314 15645.59 628.93 57308.37 88888.00 2000-11-09 02:10:04.549 314 15645.33 629.05 57307.76 88888.00 2000-11-09 02:10:05.549 314 15645.20 628.68 57307.88 88888.00 2000-11-09 02:10:06.549 314 15645.46 629.43 57307.51 88888.00 2000-11-09 02:10:07.549 314 15645.33 629.55 57307.51 88888.00 2000-11-09 02:10:08.549 314 15645.20 629.05 57307.14 88888.00 2000-11-09 02:10:09.549 314 15645.59 630.17 57307.14 88888.00 2000-11-09 02:10:10.549 314 15645.33 629.43 57307.63 88888.00 2000-11-09 02:10:11.549 314 15645.33 629.80 57307.51 88888.00 2000-11-09 02:10:12.549 314 15644.94 629.43 57308.00 88888.00 2000-11-09 02:10:13.549 314 15645.33 629.18 57307.63 88888.00 2000-11-09 02:10:14.549 314 15644.16 629.67 57307.02 88888.00 2000-11-09 02:10:15.549 314 15644.55 630.17 57307.51 88888.00 2000-11-09 02:10:16.549 314 15644.16 630.29 57306.90 88888.00 2000-11-09 02:10:17.549 314 15644.55 629.92 57307.39 88888.00 2000-11-09 02:10:18.549 314 15644.03 630.17 57307.39 88888.00 2000-11-09 02:10:19.549 314 15644.81 630.04 57307.02 88888.00 2000-11-09 02:10:20.549 314 15645.07 630.17 57307.02 88888.00 2000-11-09 02:10:21.549 314 15644.42 630.04 57307.14 88888.00 2000-11-09 02:10:22.549 314 15645.07 629.05 57307.27 88888.00 2000-11-09 02:10:23.549 314 15644.42 629.92 57307.14 88888.00 2000-11-09 02:10:24.549 314 15644.68 630.42 57307.27 88888.00 2000-11-09 02:10:25.549 314 15645.72 629.55 57307.14 88888.00 2000-11-09 02:10:26.549 314 15644.94 630.42 57307.02 88888.00 2000-11-09 02:10:27.549 314 15644.94 630.79 57307.02 88888.00 2000-11-09 02:10:28.549 314 15645.20 631.04 57306.54 88888.00 2000-11-09 02:10:29.549 314 15645.33 630.54 57306.90 88888.00 2000-11-09 02:10:30.549 314 15645.20 630.29 57306.41 88888.00 2000-11-09 02:10:31.549 314 15645.20 629.18 57307.27 88888.00 2000-11-09 02:10:32.549 314 15645.33 630.17 57307.02 88888.00 2000-11-09 02:10:33.549 314 15645.46 630.66 57307.39 88888.00 2000-11-09 02:10:34.549 314 15645.07 630.29 57306.66 88888.00 2000-11-09 02:10:35.549 314 15645.07 630.54 57306.90 88888.00 2000-11-09 02:10:36.549 314 15645.07 630.54 57306.66 88888.00 2000-11-09 02:10:37.549 314 15644.94 630.04 57307.02 88888.00 2000-11-09 02:10:38.549 314 15645.20 630.54 57306.78 88888.00 2000-11-09 02:10:39.549 314 15646.11 629.80 57307.39 88888.00 2000-11-09 02:10:40.549 314 15645.20 630.66 57307.14 88888.00 2000-11-09 02:10:41.549 314 15645.46 631.16 57306.66 88888.00 2000-11-09 02:10:42.549 314 15645.85 630.17 57307.02 88888.00 2000-11-09 02:10:44.549 314 15646.11 631.04 57306.29 88888.00 2000-11-09 02:10:45.549 314 15644.94 630.79 57306.90 88888.00 2000-11-09 02:10:46.549 314 15645.72 631.65 57307.14 88888.00 2000-11-09 02:10:47.549 314 15644.94 631.04 57307.27 88888.00 2000-11-09 02:10:48.549 314 15645.46 630.79 57307.14 88888.00 2000-11-09 02:10:49.549 314 15645.85 631.16 57306.90 88888.00 2000-11-09 02:10:50.549 314 15645.72 631.65 57306.54 88888.00 2000-11-09 02:10:51.549 314 15645.46 631.04 57307.02 88888.00 2000-11-09 02:10:52.549 314 15645.85 631.41 57307.27 88888.00 2000-11-09 02:10:53.549 314 15646.11 631.41 57307.51 88888.00 2000-11-09 02:10:54.549 314 15645.59 631.41 57306.90 88888.00 2000-11-09 02:10:55.549 314 15646.24 631.04 57306.90 88888.00 2000-11-09 02:10:56.549 314 15646.50 630.91 57306.54 88888.00 2000-11-09 02:10:57.549 314 15645.98 631.28 57307.14 88888.00 2000-11-09 02:10:58.549 314 15646.11 631.04 57306.29 88888.00 2000-11-09 02:10:59.549 314 15646.50 630.54 57306.29 88888.00 2000-11-09 02:11:00.549 314 15645.59 630.91 57307.27 88888.00 2000-11-09 02:11:01.549 314 15646.62 631.04 57307.27 88888.00 2000-11-09 02:11:02.549 314 15646.11 630.79 57306.90 88888.00 2000-11-09 02:11:03.549 314 15646.50 631.16 57307.27 88888.00 2000-11-09 02:11:04.549 314 15646.11 631.16 57306.90 88888.00 2000-11-09 02:11:05.549 314 15647.01 630.66 57307.02 88888.00 2000-11-09 02:11:06.549 314 15646.62 631.04 57307.02 88888.00 2000-11-09 02:11:07.549 314 15646.75 631.65 57307.14 88888.00 2000-11-09 02:11:08.549 314 15646.88 630.91 57306.66 88888.00 2000-11-09 02:11:09.549 314 15646.75 631.16 57307.27 88888.00 2000-11-09 02:11:10.549 314 15646.75 630.79 57306.90 88888.00 2000-11-09 02:11:11.549 314 15647.41 631.78 57307.02 88888.00 2000-11-09 02:11:12.549 314 15646.50 631.04 57307.27 88888.00 2000-11-09 02:11:13.549 314 15647.28 631.78 57307.02 88888.00 2000-11-09 02:11:14.549 314 15646.50 631.90 57306.78 88888.00 2000-11-09 02:11:15.549 314 15647.41 631.53 57307.27 88888.00 2000-11-09 02:11:16.549 314 15647.28 632.15 57307.27 88888.00 2000-11-09 02:11:17.549 314 15646.50 631.90 57307.02 88888.00 2000-11-09 02:11:18.549 314 15647.01 631.65 57306.90 88888.00 2000-11-09 02:11:19.549 314 15648.05 632.15 57307.27 88888.00 2000-11-09 02:11:20.549 314 15647.01 632.03 57307.14 88888.00 2000-11-09 02:11:21.549 314 15647.67 631.78 57307.76 88888.00 2000-11-09 02:11:22.549 314 15647.54 630.91 57307.39 88888.00 2000-11-09 02:11:23.549 314 15648.05 632.15 57307.14 88888.00 2000-11-09 02:11:24.549 314 15647.54 632.03 57307.14 88888.00 2000-11-09 02:11:25.549 314 15648.57 632.27 57307.14 88888.00 2000-11-09 02:11:26.549 314 15648.57 632.65 57307.63 88888.00 2000-11-09 02:11:27.549 314 15648.44 631.90 57306.78 88888.00 2000-11-09 02:11:28.549 314 15648.57 632.03 57308.00 88888.00 2000-11-09 02:11:29.549 314 15648.70 632.40 57307.76 88888.00 2000-11-09 02:11:30.549 314 15649.48 632.03 57307.39 88888.00 2000-11-09 02:11:31.549 314 15649.22 632.40 57307.76 88888.00 2000-11-09 02:11:32.549 314 15649.61 631.90 57308.00 88888.00 2000-11-09 02:11:33.549 314 15649.48 632.27 57307.76 88888.00 2000-11-09 02:11:34.549 314 15650.13 632.52 57307.76 88888.00 2000-11-09 02:11:35.549 314 15650.26 632.89 57308.12 88888.00 2000-11-09 02:11:36.549 314 15650.26 632.15 57307.51 88888.00 2000-11-09 02:11:37.549 314 15650.39 632.52 57308.49 88888.00 2000-11-09 02:11:38.549 314 15650.65 632.89 57307.76 88888.00 2000-11-09 02:11:39.549 314 15650.91 632.52 57307.88 88888.00 2000-11-09 02:11:40.549 314 15650.78 633.02 57307.51 88888.00 2000-11-09 02:11:41.549 314 15651.17 632.27 57308.73 88888.00 2000-11-09 02:11:42.549 314 15651.17 632.77 57308.49 88888.00 2000-11-09 02:11:43.549 314 15651.17 632.89 57307.76 88888.00 2000-11-09 02:11:44.549 314 15651.69 632.52 57308.25 88888.00 2000-11-09 02:11:45.549 314 15652.08 632.65 57308.12 88888.00 2000-11-09 02:11:46.549 314 15652.21 632.65 57308.37 88888.00 2000-11-09 02:11:47.549 314 15651.30 633.39 57309.10 88888.00 2000-11-09 02:11:48.549 314 15652.34 632.77 57309.10 88888.00 2000-11-09 02:11:49.549 314 15652.08 633.14 57308.25 88888.00 2000-11-09 02:11:50.549 314 15651.95 632.89 57308.86 88888.00 2000-11-09 02:11:51.549 314 15652.34 632.15 57309.22 88888.00 2000-11-09 02:11:52.549 314 15652.34 632.52 57309.22 88888.00 2000-11-09 02:11:53.549 314 15651.43 633.02 57309.35 88888.00 2000-11-09 02:11:54.549 314 15652.60 633.02 57309.22 88888.00 2000-11-09 02:11:55.549 314 15652.73 633.51 57309.35 88888.00 2000-11-09 02:11:56.549 314 15652.08 632.89 57309.47 88888.00 2000-11-09 02:11:57.549 314 15652.86 633.26 57309.22 88888.00 2000-11-09 02:11:58.549 314 15652.08 633.14 57309.10 88888.00 2000-11-09 02:11:59.549 314 15652.60 633.14 57309.71 88888.00 2000-11-09 02:12:00.549 314 15652.86 632.77 57309.47 88888.00 2000-11-09 02:12:01.549 314 15653.12 633.02 57309.71 88888.00 2000-11-09 02:12:02.549 314 15653.25 632.15 57309.71 88888.00 2000-11-09 02:12:03.549 314 15653.38 633.02 57309.35 88888.00 2000-11-09 02:12:04.549 314 15652.34 633.64 57309.84 88888.00 2000-11-09 02:12:05.549 314 15652.99 633.14 57309.10 88888.00 2000-11-09 02:12:06.549 314 15653.12 633.02 57309.71 88888.00 2000-11-09 02:12:07.549 314 15653.12 633.26 57309.71 88888.00 2000-11-09 02:12:08.549 314 15653.77 632.77 57309.96 88888.00 2000-11-09 02:12:09.549 314 15652.86 633.14 57309.84 88888.00 2000-11-09 02:12:10.549 314 15652.99 632.65 57309.47 88888.00 2000-11-09 02:12:11.549 314 15653.12 632.89 57310.45 88888.00 2000-11-09 02:12:12.549 314 15652.99 632.52 57309.84 88888.00 2000-11-09 02:12:13.549 314 15653.64 632.89 57310.20 88888.00 2000-11-09 02:12:14.549 314 15653.25 632.52 57310.94 88888.00 2000-11-09 02:12:15.549 314 15652.99 632.40 57310.32 88888.00 2000-11-09 02:12:16.549 314 15654.03 632.52 57310.57 88888.00 2000-11-09 02:12:17.549 314 15653.51 633.02 57310.94 88888.00 2000-11-09 02:12:18.549 314 15653.51 633.02 57310.57 88888.00 2000-11-09 02:12:19.549 314 15653.77 632.27 57311.06 88888.00 2000-11-09 02:12:20.549 314 15653.64 632.40 57310.81 88888.00 2000-11-09 02:12:21.549 314 15654.29 632.65 57310.69 88888.00 2000-11-09 02:12:22.549 314 15654.03 632.89 57310.20 88888.00 2000-11-09 02:12:23.549 314 15654.16 632.77 57310.57 88888.00 2000-11-09 02:12:24.549 314 15654.03 632.15 57310.81 88888.00 2000-11-09 02:12:25.549 314 15654.16 632.15 57310.20 88888.00 2000-11-09 02:12:26.549 314 15653.77 632.40 57310.45 88888.00 2000-11-09 02:12:27.549 314 15654.03 632.15 57310.45 88888.00 2000-11-09 02:12:28.549 314 15653.38 631.78 57310.94 88888.00 2000-11-09 02:12:29.549 314 15654.03 631.90 57310.81 88888.00 2000-11-09 02:12:30.549 314 15653.38 632.27 57311.18 88888.00 2000-11-09 02:12:31.549 314 15653.51 632.03 57311.06 88888.00 2000-11-09 02:12:32.549 314 15653.51 631.90 57310.57 88888.00 2000-11-09 02:12:33.549 314 15653.90 632.27 57311.30 88888.00 2000-11-09 02:12:34.549 314 15653.51 631.90 57310.69 88888.00 2000-11-09 02:12:35.549 314 15653.90 632.03 57311.18 88888.00 2000-11-09 02:12:36.549 314 15652.73 632.03 57310.94 88888.00 2000-11-09 02:12:37.549 314 15653.38 633.14 57311.43 88888.00 2000-11-09 02:12:38.549 314 15652.99 632.89 57311.91 88888.00 2000-11-09 02:12:39.549 314 15652.73 631.78 57312.04 88888.00 2000-11-09 02:12:40.549 314 15652.73 631.78 57311.43 88888.00 2000-11-09 02:12:41.549 314 15652.21 632.15 57311.06 88888.00 2000-11-09 02:12:42.549 314 15652.08 631.78 57310.94 88888.00 2000-11-09 02:12:44.549 314 15651.69 631.90 57311.43 88888.00 2000-11-09 02:12:45.549 314 15652.08 631.53 57311.30 88888.00 2000-11-09 02:12:46.549 314 15651.69 632.65 57311.67 88888.00 2000-11-09 02:12:47.549 314 15651.82 631.90 57311.30 88888.00 2000-11-09 02:12:48.549 314 15651.04 631.78 57311.91 88888.00 2000-11-09 02:12:49.549 314 15651.82 631.28 57311.79 88888.00 2000-11-09 02:12:50.549 314 15651.04 631.78 57311.79 88888.00 2000-11-09 02:12:51.549 314 15651.04 631.78 57311.91 88888.00 2000-11-09 02:12:52.549 314 15650.78 631.78 57311.06 88888.00 2000-11-09 02:12:53.549 314 15651.04 631.41 57311.91 88888.00 2000-11-09 02:12:54.549 314 15650.13 631.04 57312.40 88888.00 2000-11-09 02:12:55.549 314 15650.65 631.90 57311.91 88888.00 2000-11-09 02:12:56.549 314 15649.61 631.65 57311.43 88888.00 2000-11-09 02:12:57.549 314 15650.39 631.41 57311.06 88888.00 2000-11-09 02:12:58.549 314 15649.48 632.03 57311.55 88888.00 2000-11-09 02:12:59.549 314 15649.22 631.65 57311.30 88888.00 2000-11-09 02:13:00.549 314 15649.61 631.78 57311.79 88888.00 2000-11-09 02:13:01.549 314 15649.22 631.53 57311.06 88888.00 2000-11-09 02:13:02.549 314 15649.61 631.53 57310.94 88888.00 2000-11-09 02:13:03.549 314 15648.96 631.41 57311.06 88888.00 2000-11-09 02:13:04.549 314 15648.57 632.27 57311.91 88888.00 2000-11-09 02:13:05.549 314 15648.83 632.15 57311.43 88888.00 2000-11-09 02:13:06.549 314 15648.83 631.53 57311.43 88888.00 2000-11-09 02:13:07.549 314 15648.57 631.65 57311.55 88888.00 2000-11-09 02:13:08.549 314 15648.31 631.16 57311.55 88888.00 2000-11-09 02:13:09.549 314 15649.22 631.28 57311.43 88888.00 2000-11-09 02:13:10.549 314 15648.05 631.28 57311.18 88888.00 2000-11-09 02:13:11.549 314 15647.67 631.53 57310.45 88888.00 2000-11-09 02:13:12.549 314 15648.18 631.53 57310.94 88888.00 2000-11-09 02:13:13.549 314 15648.31 631.78 57310.94 88888.00 2000-11-09 02:13:14.549 314 15647.92 631.65 57311.67 88888.00 2000-11-09 02:13:15.549 314 15647.54 631.53 57311.79 88888.00 2000-11-09 02:13:16.549 314 15647.54 632.03 57311.06 88888.00 2000-11-09 02:13:17.549 314 15647.54 631.16 57311.06 88888.00 2000-11-09 02:13:18.549 314 15647.54 631.41 57310.57 88888.00 2000-11-09 02:13:19.549 314 15647.14 631.78 57311.55 88888.00 2000-11-09 02:13:20.549 314 15647.41 631.16 57311.06 88888.00 2000-11-09 02:13:21.549 314 15647.54 631.78 57311.55 88888.00 2000-11-09 02:13:22.549 314 15647.79 631.90 57310.45 88888.00 2000-11-09 02:13:23.549 314 15646.62 631.16 57310.81 88888.00 2000-11-09 02:13:24.549 314 15646.62 631.41 57310.57 88888.00 2000-11-09 02:13:25.549 314 15647.01 631.78 57310.81 88888.00 2000-11-09 02:13:26.549 314 15646.50 631.04 57311.91 88888.00 2000-11-09 02:13:27.549 314 15646.50 631.65 57310.69 88888.00 2000-11-09 02:13:28.549 314 15646.50 631.53 57310.45 88888.00 2000-11-09 02:13:29.549 314 15646.50 631.41 57310.57 88888.00 2000-11-09 02:13:30.549 314 15645.85 631.41 57310.94 88888.00 2000-11-09 02:13:31.549 314 15645.33 631.16 57310.45 88888.00 2000-11-09 02:13:32.549 314 15645.46 631.41 57310.57 88888.00 2000-11-09 02:13:33.549 314 15645.20 631.78 57310.81 88888.00 2000-11-09 02:13:34.549 314 15645.59 631.04 57310.45 88888.00 2000-11-09 02:13:35.549 314 15644.94 631.28 57311.18 88888.00 2000-11-09 02:13:36.549 314 15645.59 631.53 57310.32 88888.00 2000-11-09 02:13:37.549 314 15645.46 631.65 57310.57 88888.00 2000-11-09 02:13:38.549 314 15645.20 631.04 57310.08 88888.00 2000-11-09 02:13:39.549 314 15645.46 632.27 57310.81 88888.00 2000-11-09 02:13:40.549 314 15644.94 631.53 57310.45 88888.00 2000-11-09 02:13:41.549 314 15645.46 631.41 57310.20 88888.00 2000-11-09 02:13:42.549 314 15644.94 631.41 57310.08 88888.00 2000-11-09 02:13:43.549 314 15644.81 631.78 57310.81 88888.00 2000-11-09 02:13:44.549 314 15645.46 631.04 57310.08 88888.00 2000-11-09 02:13:45.549 314 15644.94 631.41 57309.71 88888.00 2000-11-09 02:13:46.549 314 15644.68 632.03 57309.84 88888.00 2000-11-09 02:13:47.549 314 15644.68 631.65 57310.32 88888.00 2000-11-09 02:13:48.549 314 15645.07 631.41 57310.45 88888.00 2000-11-09 02:13:49.549 314 15644.55 631.78 57309.96 88888.00 2000-11-09 02:13:50.549 314 15644.42 631.53 57309.96 88888.00 2000-11-09 02:13:51.549 314 15644.29 631.65 57309.96 88888.00 2000-11-09 02:13:52.549 314 15644.94 631.78 57310.20 88888.00 2000-11-09 02:13:53.549 314 15643.90 631.90 57309.71 88888.00 2000-11-09 02:13:54.549 314 15644.42 632.40 57309.59 88888.00 2000-11-09 02:13:55.549 314 15644.16 631.78 57310.20 88888.00 2000-11-09 02:13:56.549 314 15643.90 632.03 57309.71 88888.00 2000-11-09 02:13:57.549 314 15644.29 631.65 57309.47 88888.00 2000-11-09 02:13:58.549 314 15644.03 631.90 57310.20 88888.00 2000-11-09 02:13:59.549 314 15644.03 632.27 57309.71 88888.00 2000-11-09 02:14:00.549 314 15643.90 631.78 57310.20 88888.00 2000-11-09 02:14:01.549 314 15644.03 631.65 57309.84 88888.00 2000-11-09 02:14:02.549 314 15643.64 631.65 57309.84 88888.00 2000-11-09 02:14:03.549 314 15643.51 632.15 57310.20 88888.00 2000-11-09 02:14:04.549 314 15643.25 631.78 57309.59 88888.00 2000-11-09 02:14:05.549 314 15642.86 632.40 57309.47 88888.00 2000-11-09 02:14:06.549 314 15643.38 631.90 57309.96 88888.00 2000-11-09 02:14:07.549 314 15643.25 632.03 57309.47 88888.00 2000-11-09 02:14:08.549 314 15643.38 631.65 57310.08 88888.00 2000-11-09 02:14:09.549 314 15643.64 632.27 57309.59 88888.00 2000-11-09 02:14:10.549 314 15642.73 631.65 57310.08 88888.00 2000-11-09 02:14:11.549 314 15642.86 631.28 57309.47 88888.00 2000-11-09 02:14:12.549 314 15642.60 632.27 57309.59 88888.00 2000-11-09 02:14:13.549 314 15643.25 631.78 57309.59 88888.00 2000-11-09 02:14:14.549 314 15642.99 631.90 57309.47 88888.00 2000-11-09 02:14:15.549 314 15643.38 632.65 57309.84 88888.00 2000-11-09 02:14:16.549 314 15643.77 631.65 57309.47 88888.00 2000-11-09 02:14:17.549 314 15643.25 632.03 57308.98 88888.00 2000-11-09 02:14:18.549 314 15642.99 631.90 57309.47 88888.00 2000-11-09 02:14:19.549 314 15643.25 631.90 57309.84 88888.00 2000-11-09 02:14:20.549 314 15643.90 632.03 57309.35 88888.00 2000-11-09 02:14:21.549 314 15643.25 632.65 57308.86 88888.00 2000-11-09 02:14:22.549 314 15642.60 632.40 57309.59 88888.00 2000-11-09 02:14:23.549 314 15643.64 631.53 57309.10 88888.00 2000-11-09 02:14:24.549 314 15643.12 632.40 57309.59 88888.00 2000-11-09 02:14:25.549 314 15642.60 631.78 57308.73 88888.00 2000-11-09 02:14:26.549 314 15642.60 632.03 57308.86 88888.00 2000-11-09 02:14:27.549 314 15642.73 631.78 57309.22 88888.00 2000-11-09 02:14:28.549 314 15642.99 632.03 57309.35 88888.00 2000-11-09 02:14:29.549 314 15643.38 632.40 57309.22 88888.00 2000-11-09 02:14:30.549 314 15643.77 632.15 57309.10 88888.00 2000-11-09 02:14:31.549 314 15642.73 632.03 57308.86 88888.00 2000-11-09 02:14:32.549 314 15642.73 632.40 57308.61 88888.00 2000-11-09 02:14:33.549 314 15642.99 632.77 57309.22 88888.00 2000-11-09 02:14:34.549 314 15643.25 632.52 57309.22 88888.00 2000-11-09 02:14:35.549 314 15643.90 633.39 57309.35 88888.00 2000-11-09 02:14:36.549 314 15643.64 632.89 57309.10 88888.00 2000-11-09 02:14:37.549 314 15643.77 632.27 57308.61 88888.00 2000-11-09 02:14:38.549 314 15642.99 633.39 57308.25 88888.00 2000-11-09 02:14:39.549 314 15644.16 633.02 57309.22 88888.00 2000-11-09 02:14:40.549 314 15643.90 633.14 57309.10 88888.00 2000-11-09 02:14:41.549 314 15644.55 632.89 57308.73 88888.00 2000-11-09 02:14:43.549 314 15644.29 632.40 57308.37 88888.00 2000-11-09 02:14:44.549 314 15644.29 632.52 57308.98 88888.00 2000-11-09 02:14:45.549 314 15643.90 633.14 57309.22 88888.00 2000-11-09 02:14:46.549 314 15644.68 633.64 57308.37 88888.00 2000-11-09 02:14:47.549 314 15644.94 633.14 57308.86 88888.00 2000-11-09 02:14:48.549 314 15645.59 632.52 57308.98 88888.00 2000-11-09 02:14:49.549 314 15645.07 633.64 57308.37 88888.00 2000-11-09 02:14:50.549 314 15646.24 632.27 57308.25 88888.00 2000-11-09 02:14:51.549 314 15645.46 632.77 57308.61 88888.00 2000-11-09 02:14:52.549 314 15645.33 633.26 57308.61 88888.00 2000-11-09 02:14:53.549 314 15645.85 633.51 57308.86 88888.00 2000-11-09 02:14:54.549 314 15646.24 632.52 57308.73 88888.00 2000-11-09 02:14:55.549 314 15645.85 632.65 57309.47 88888.00 2000-11-09 02:14:56.549 314 15645.33 633.26 57308.49 88888.00 2000-11-09 02:14:57.549 314 15645.85 633.14 57308.49 88888.00 2000-11-09 02:14:58.549 314 15646.50 633.76 57308.73 88888.00 2000-11-09 02:14:59.549 314 15646.11 633.14 57309.35 88888.00 2000-11-09 02:15:00.549 314 15646.62 632.89 57308.61 88888.00 2000-11-09 02:15:01.549 314 15646.75 633.39 57308.98 88888.00 2000-11-09 02:15:02.549 314 15646.88 632.89 57308.61 88888.00 2000-11-09 02:15:03.549 314 15646.62 633.88 57308.98 88888.00 2000-11-09 02:15:04.549 314 15647.14 633.64 57308.98 88888.00 2000-11-09 02:15:05.549 314 15647.28 633.51 57308.98 88888.00 2000-11-09 02:15:06.549 314 15647.14 633.26 57308.86 88888.00 2000-11-09 02:15:07.549 314 15647.14 633.64 57309.22 88888.00 2000-11-09 02:15:08.549 314 15647.41 632.89 57309.10 88888.00 2000-11-09 02:15:09.549 314 15647.28 633.88 57308.86 88888.00 2000-11-09 02:15:10.549 314 15647.14 633.51 57308.86 88888.00 2000-11-09 02:15:11.549 314 15647.28 633.76 57309.71 88888.00 2000-11-09 02:15:12.549 314 15647.54 633.39 57309.71 88888.00 2000-11-09 02:15:13.549 314 15647.92 633.39 57308.98 88888.00 2000-11-09 02:15:14.549 314 15648.18 633.26 57308.98 88888.00 2000-11-09 02:15:15.549 314 15648.05 633.14 57309.59 88888.00 2000-11-09 02:15:16.549 314 15647.79 633.51 57309.22 88888.00 2000-11-09 02:15:17.549 314 15647.92 633.39 57309.84 88888.00 2000-11-09 02:15:18.549 314 15647.67 633.76 57309.84 88888.00 2000-11-09 02:15:19.549 314 15647.54 633.64 57309.47 88888.00 2000-11-09 02:15:20.549 314 15647.92 634.01 57309.84 88888.00 2000-11-09 02:15:21.549 314 15647.79 633.14 57309.47 88888.00 2000-11-09 02:15:22.549 314 15648.57 633.64 57309.35 88888.00 2000-11-09 02:15:23.549 314 15647.54 633.39 57310.32 88888.00 2000-11-09 02:15:24.549 314 15647.79 633.64 57309.47 88888.00 2000-11-09 02:15:25.549 314 15648.18 633.26 57310.08 88888.00 2000-11-09 02:15:26.549 314 15648.05 633.76 57309.71 88888.00 2000-11-09 02:15:27.549 314 15648.18 633.76 57308.98 88888.00 2000-11-09 02:15:28.549 314 15648.44 633.39 57309.47 88888.00 2000-11-09 02:15:29.549 314 15648.83 634.38 57309.35 88888.00 2000-11-09 02:15:30.549 314 15648.70 633.64 57309.96 88888.00 2000-11-09 02:15:31.549 314 15648.96 632.89 57309.71 88888.00 2000-11-09 02:15:32.549 314 15648.83 633.02 57308.73 88888.00 2000-11-09 02:15:33.549 314 15648.31 633.76 57309.96 88888.00 2000-11-09 02:15:34.549 314 15648.05 634.01 57309.96 88888.00 2000-11-09 02:15:35.549 314 15648.83 633.51 57310.57 88888.00 2000-11-09 02:15:36.549 314 15649.22 633.02 57310.57 88888.00 2000-11-09 02:15:37.549 314 15649.09 634.01 57310.45 88888.00 2000-11-09 02:15:38.549 314 15649.22 633.76 57310.20 88888.00 2000-11-09 02:15:39.549 314 15649.74 633.39 57309.96 88888.00 2000-11-09 02:15:40.549 314 15650.00 633.26 57310.45 88888.00 2000-11-09 02:15:41.549 314 15649.74 633.26 57310.20 88888.00 2000-11-09 02:15:42.549 314 15649.35 633.76 57310.32 88888.00 2000-11-09 02:15:43.549 314 15649.48 633.51 57310.57 88888.00 2000-11-09 02:15:44.549 314 15650.13 633.39 57310.20 88888.00 2000-11-09 02:15:45.549 314 15649.22 634.13 57310.81 88888.00 2000-11-09 02:15:46.549 314 15650.52 633.51 57310.69 88888.00 2000-11-09 02:15:47.549 314 15650.00 633.76 57310.81 88888.00 2000-11-09 02:15:48.549 314 15650.52 633.26 57310.57 88888.00 2000-11-09 02:15:49.549 314 15649.74 633.64 57310.81 88888.00 2000-11-09 02:15:50.549 314 15650.26 633.76 57310.57 88888.00 2000-11-09 02:15:51.549 314 15650.13 634.26 57310.57 88888.00 2000-11-09 02:15:52.549 314 15649.74 634.01 57310.69 88888.00 2000-11-09 02:15:53.549 314 15650.39 633.51 57311.18 88888.00 2000-11-09 02:15:54.549 314 15650.26 633.76 57311.06 88888.00 2000-11-09 02:15:55.549 314 15650.13 633.39 57310.94 88888.00 2000-11-09 02:15:56.549 314 15650.13 634.26 57310.94 88888.00 2000-11-09 02:15:57.549 314 15649.48 633.64 57310.94 88888.00 2000-11-09 02:15:58.549 314 15649.87 634.13 57311.06 88888.00 2000-11-09 02:15:59.549 314 15649.74 632.89 57311.18 88888.00 2000-11-09 02:16:00.549 314 15649.61 634.50 57311.67 88888.00 2000-11-09 02:16:01.549 314 15649.61 634.26 57311.43 88888.00 2000-11-09 02:16:02.549 314 15650.00 634.13 57311.67 88888.00 2000-11-09 02:16:03.549 314 15649.74 634.50 57311.43 88888.00 2000-11-09 02:16:04.549 314 15649.74 634.26 57312.16 88888.00 2000-11-09 02:16:05.549 314 15650.26 633.39 57311.30 88888.00 2000-11-09 02:16:06.549 314 15649.74 634.26 57311.67 88888.00 2000-11-09 02:16:07.549 314 15649.61 634.26 57311.79 88888.00 2000-11-09 02:16:08.549 314 15648.96 634.63 57310.69 88888.00 2000-11-09 02:16:09.549 314 15649.61 634.01 57310.94 88888.00 2000-11-09 02:16:10.549 314 15649.74 634.75 57311.43 88888.00 2000-11-09 02:16:11.549 314 15649.22 633.76 57311.30 88888.00 2000-11-09 02:16:12.549 314 15649.48 634.01 57311.43 88888.00 2000-11-09 02:16:13.549 314 15649.61 633.76 57311.91 88888.00 2000-11-09 02:16:14.549 314 15649.22 634.50 57312.40 88888.00 2000-11-09 02:16:15.549 314 15649.09 634.13 57311.67 88888.00 2000-11-09 02:16:16.549 314 15649.22 634.38 57311.91 88888.00 2000-11-09 02:16:17.549 314 15650.26 634.38 57311.55 88888.00 2000-11-09 02:16:18.549 314 15649.48 634.26 57311.30 88888.00 2000-11-09 02:16:19.549 314 15648.83 634.01 57311.91 88888.00 2000-11-09 02:16:20.549 314 15649.87 634.13 57311.55 88888.00 2000-11-09 02:16:21.549 314 15648.96 634.50 57311.30 88888.00 2000-11-09 02:16:22.549 314 15649.22 633.64 57312.04 88888.00 2000-11-09 02:16:23.549 314 15648.96 634.13 57312.28 88888.00 2000-11-09 02:16:24.549 314 15649.48 634.38 57311.67 88888.00 2000-11-09 02:16:25.549 314 15649.61 634.13 57311.55 88888.00 2000-11-09 02:16:26.549 314 15649.22 634.75 57312.40 88888.00 2000-11-09 02:16:27.549 314 15649.09 634.50 57311.91 88888.00 2000-11-09 02:16:28.549 314 15649.48 634.01 57312.40 88888.00 2000-11-09 02:16:29.549 314 15648.83 634.13 57312.04 88888.00 2000-11-09 02:16:30.549 314 15649.22 634.75 57311.79 88888.00 2000-11-09 02:16:31.549 314 15648.83 634.63 57312.65 88888.00 2000-11-09 02:16:32.549 314 15648.96 634.26 57312.04 88888.00 2000-11-09 02:16:33.549 314 15648.96 634.63 57312.52 88888.00 2000-11-09 02:16:34.549 314 15648.96 634.50 57312.52 88888.00 2000-11-09 02:16:35.549 314 15648.83 634.87 57312.16 88888.00 2000-11-09 02:16:36.549 314 15648.44 634.50 57311.79 88888.00 2000-11-09 02:16:37.549 314 15648.31 635.00 57312.77 88888.00 2000-11-09 02:16:38.549 314 15648.18 634.87 57312.40 88888.00 2000-11-09 02:16:39.549 314 15648.44 634.75 57312.89 88888.00 2000-11-09 02:16:40.549 314 15648.18 634.50 57312.40 88888.00 2000-11-09 02:16:41.549 314 15648.18 634.50 57313.02 88888.00 2000-11-09 02:16:42.549 314 15648.18 634.63 57312.16 88888.00 2000-11-09 02:16:43.549 314 15648.05 634.87 57312.52 88888.00 2000-11-09 02:16:44.549 314 15648.18 635.25 57311.91 88888.00 2000-11-09 02:16:45.549 314 15646.88 634.63 57312.65 88888.00 2000-11-09 02:16:46.549 314 15648.44 635.74 57312.65 88888.00 2000-11-09 02:16:47.549 314 15648.57 635.12 57312.04 88888.00 2000-11-09 02:16:48.549 314 15648.05 635.49 57313.02 88888.00 2000-11-09 02:16:49.549 314 15647.67 635.00 57312.28 88888.00 2000-11-09 02:16:50.549 314 15647.67 635.12 57312.52 88888.00 2000-11-09 02:16:51.549 314 15648.05 634.63 57313.02 88888.00 2000-11-09 02:16:52.549 314 15647.92 635.74 57312.40 88888.00 2000-11-09 02:16:53.549 314 15647.14 635.00 57312.04 88888.00 2000-11-09 02:16:54.549 314 15648.44 635.87 57312.40 88888.00 2000-11-09 02:16:55.549 314 15647.54 635.12 57312.28 88888.00 2000-11-09 02:16:56.549 314 15647.41 635.25 57312.28 88888.00 2000-11-09 02:16:57.549 314 15647.41 635.12 57312.65 88888.00 2000-11-09 02:16:58.549 314 15647.79 635.25 57312.65 88888.00 2000-11-09 02:16:59.549 314 15647.92 635.74 57312.28 88888.00 2000-11-09 02:17:00.549 314 15647.54 635.74 57312.77 88888.00 2000-11-09 02:17:01.549 314 15646.88 635.99 57312.89 88888.00 2000-11-09 02:17:02.549 314 15647.28 635.74 57312.40 88888.00 2000-11-09 02:17:03.549 314 15647.28 635.37 57312.52 88888.00 2000-11-09 02:17:04.549 314 15647.01 635.99 57312.28 88888.00 2000-11-09 02:17:05.549 314 15648.05 635.62 57312.52 88888.00 2000-11-09 02:17:06.549 314 15647.01 635.87 57312.52 88888.00 2000-11-09 02:17:07.549 314 15647.14 635.99 57312.52 88888.00 2000-11-09 02:17:08.549 314 15646.62 636.24 57312.65 88888.00 2000-11-09 02:17:09.549 314 15646.88 635.99 57313.14 88888.00 2000-11-09 02:17:10.549 314 15647.92 635.87 57312.28 88888.00 2000-11-09 02:17:11.549 314 15647.41 635.74 57311.91 88888.00 2000-11-09 02:17:12.549 314 15646.88 635.62 57312.40 88888.00 2000-11-09 02:17:13.549 314 15647.28 635.99 57312.40 88888.00 2000-11-09 02:17:14.549 314 15647.79 636.36 57312.28 88888.00 2000-11-09 02:17:15.549 314 15647.79 636.36 57312.52 88888.00 2000-11-09 02:17:16.549 314 15647.14 636.61 57312.04 88888.00 2000-11-09 02:17:17.549 314 15647.92 635.99 57312.65 88888.00 2000-11-09 02:17:18.549 314 15647.41 636.36 57312.16 88888.00 2000-11-09 02:17:19.549 314 15647.41 636.11 57312.65 88888.00 2000-11-09 02:17:20.549 314 15647.14 635.74 57312.28 88888.00 2000-11-09 02:17:21.549 314 15647.79 635.87 57312.77 88888.00 2000-11-09 02:17:22.549 314 15647.67 636.24 57313.02 88888.00 2000-11-09 02:17:23.549 314 15647.79 636.24 57312.65 88888.00 2000-11-09 02:17:24.549 314 15647.67 635.87 57312.40 88888.00 2000-11-09 02:17:25.549 314 15647.54 636.48 57312.89 88888.00 2000-11-09 02:17:26.549 314 15647.41 636.73 57312.89 88888.00 2000-11-09 02:17:27.549 314 15647.92 636.24 57312.28 88888.00 2000-11-09 02:17:28.549 314 15647.54 636.98 57312.77 88888.00 2000-11-09 02:17:29.549 314 15647.54 636.24 57312.52 88888.00 2000-11-09 02:17:30.549 314 15648.18 636.48 57312.04 88888.00 2000-11-09 02:17:31.549 314 15647.67 636.61 57312.04 88888.00 2000-11-09 02:17:32.549 314 15647.54 636.24 57312.28 88888.00 2000-11-09 02:17:33.549 314 15648.05 636.48 57312.28 88888.00 2000-11-09 02:17:34.549 314 15647.28 636.61 57312.28 88888.00 2000-11-09 02:17:35.549 314 15647.67 636.48 57313.26 88888.00 2000-11-09 02:17:36.549 314 15647.67 636.36 57312.16 88888.00 2000-11-09 02:17:37.549 314 15648.05 636.61 57312.52 88888.00 2000-11-09 02:17:38.549 314 15647.54 636.73 57312.52 88888.00 2000-11-09 02:17:39.549 314 15647.28 636.48 57312.28 88888.00 2000-11-09 02:17:40.549 314 15648.31 636.61 57313.14 88888.00 2000-11-09 02:17:41.549 314 15647.54 636.36 57312.16 88888.00 2000-11-09 02:17:42.549 314 15647.67 636.61 57312.77 88888.00 2000-11-09 02:17:43.549 314 15648.05 636.61 57312.28 88888.00 2000-11-09 02:17:44.549 314 15647.67 636.48 57312.89 88888.00 2000-11-09 02:17:45.549 314 15647.79 636.11 57312.77 88888.00 2000-11-09 02:17:46.549 314 15648.05 636.98 57313.02 88888.00 2000-11-09 02:17:47.549 314 15647.92 636.36 57312.65 88888.00 2000-11-09 02:17:48.549 314 15647.54 636.86 57313.14 88888.00 2000-11-09 02:17:49.549 314 15648.18 636.36 57312.52 88888.00 2000-11-09 02:17:50.549 314 15648.31 636.73 57312.77 88888.00 2000-11-09 02:17:51.549 314 15648.83 636.48 57313.26 88888.00 2000-11-09 02:17:52.549 314 15648.44 636.73 57313.14 88888.00 2000-11-09 02:17:53.549 314 15648.44 636.61 57313.14 88888.00 2000-11-09 02:17:54.549 314 15648.57 636.86 57313.26 88888.00 2000-11-09 02:17:55.549 314 15648.83 636.86 57312.89 88888.00 2000-11-09 02:17:56.549 314 15649.09 636.48 57312.52 88888.00 2000-11-09 02:17:57.549 314 15649.22 636.73 57313.38 88888.00 2000-11-09 02:17:58.549 314 15649.35 636.86 57312.52 88888.00 2000-11-09 02:17:59.549 314 15648.83 636.24 57312.89 88888.00 2000-11-09 02:18:00.549 314 15649.09 637.10 57313.38 88888.00 2000-11-09 02:18:01.549 314 15648.44 636.86 57312.77 88888.00 2000-11-09 02:18:02.549 314 15648.83 636.11 57313.26 88888.00 2000-11-09 02:18:03.549 314 15649.09 636.73 57313.26 88888.00 2000-11-09 02:18:04.549 314 15649.09 636.24 57313.14 88888.00 2000-11-09 02:18:05.549 314 15649.48 636.98 57313.38 88888.00 2000-11-09 02:18:06.549 314 15649.09 636.98 57313.26 88888.00 2000-11-09 02:18:07.549 314 15649.74 636.73 57313.02 88888.00 2000-11-09 02:18:08.549 314 15649.35 636.24 57313.75 88888.00 2000-11-09 02:18:09.549 314 15649.09 636.98 57313.87 88888.00 2000-11-09 02:18:10.549 314 15649.87 636.61 57313.26 88888.00 2000-11-09 02:18:11.549 314 15649.22 636.36 57313.38 88888.00 2000-11-09 02:18:12.549 314 15650.39 636.98 57313.50 88888.00 2000-11-09 02:18:13.549 314 15649.35 636.73 57313.50 88888.00 2000-11-09 02:18:14.549 314 15649.22 637.97 57313.50 88888.00 2000-11-09 02:18:15.549 314 15648.83 636.86 57313.38 88888.00 2000-11-09 02:18:16.549 314 15649.87 637.48 57313.87 88888.00 2000-11-09 02:18:17.549 314 15650.39 636.36 57313.62 88888.00 2000-11-09 02:18:18.549 314 15649.87 636.98 57313.26 88888.00 2000-11-09 02:18:19.549 314 15649.87 636.86 57312.89 88888.00 2000-11-09 02:18:20.549 314 15650.00 636.98 57313.87 88888.00 2000-11-09 02:18:21.549 314 15649.48 635.99 57313.62 88888.00 2000-11-09 02:18:22.549 314 15649.74 636.98 57313.99 88888.00 2000-11-09 02:18:23.549 314 15649.35 636.48 57313.38 88888.00 2000-11-09 02:18:24.549 314 15649.74 637.35 57313.87 88888.00 2000-11-09 02:18:25.549 314 15649.48 636.73 57313.75 88888.00 2000-11-09 02:18:26.549 314 15649.87 636.61 57314.36 88888.00 2000-11-09 02:18:27.549 314 15649.74 637.23 57313.62 88888.00 2000-11-09 02:18:28.549 314 15650.26 636.48 57313.99 88888.00 2000-11-09 02:18:29.549 314 15649.48 636.73 57313.50 88888.00 2000-11-09 02:18:30.549 314 15649.74 636.98 57314.24 88888.00 2000-11-09 02:18:31.549 314 15649.87 636.61 57313.87 88888.00 2000-11-09 02:18:32.549 314 15649.87 636.48 57314.73 88888.00 2000-11-09 02:18:33.549 314 15650.00 636.73 57313.87 88888.00 2000-11-09 02:18:34.549 314 15650.52 637.10 57314.24 88888.00 2000-11-09 02:18:35.549 314 15650.00 636.36 57314.24 88888.00 2000-11-09 02:18:36.549 314 15649.74 636.98 57313.62 88888.00 2000-11-09 02:18:37.549 314 15650.39 636.61 57313.99 88888.00 2000-11-09 02:18:38.549 314 15649.61 637.35 57314.24 88888.00 2000-11-09 02:18:39.549 314 15649.61 637.23 57313.99 88888.00 2000-11-09 02:18:40.549 314 15650.00 636.48 57314.24 88888.00 2000-11-09 02:18:41.549 314 15650.00 636.98 57313.62 88888.00 2000-11-09 02:18:42.549 314 15650.00 636.61 57314.48 88888.00 2000-11-09 02:18:43.549 314 15650.52 636.73 57314.61 88888.00 2000-11-09 02:18:44.549 314 15650.26 636.61 57314.36 88888.00 2000-11-09 02:18:45.549 314 15651.04 637.23 57314.48 88888.00 2000-11-09 02:18:46.549 314 15650.78 637.23 57314.48 88888.00 2000-11-09 02:18:47.549 314 15650.78 636.86 57314.73 88888.00 2000-11-09 02:18:48.549 314 15649.87 636.24 57314.73 88888.00 2000-11-09 02:18:49.549 314 15650.52 636.73 57314.11 88888.00 2000-11-09 02:18:50.549 314 15650.00 637.60 57314.11 88888.00 2000-11-09 02:18:51.549 314 15650.52 636.11 57314.48 88888.00 2000-11-09 02:18:52.549 314 15650.91 636.36 57313.87 88888.00 2000-11-09 02:18:53.549 314 15650.00 637.23 57314.61 88888.00 2000-11-09 02:18:54.549 314 15650.65 637.23 57315.46 88888.00 2000-11-09 02:18:55.549 314 15650.26 636.73 57314.97 88888.00 2000-11-09 02:18:56.549 314 15650.00 636.48 57314.85 88888.00 2000-11-09 02:18:57.549 314 15650.13 636.86 57314.48 88888.00 2000-11-09 02:18:58.549 314 15649.48 636.98 57315.09 88888.00 2000-11-09 02:18:59.549 314 15650.39 636.48 57314.36 88888.00 2000-11-09 02:19:00.549 314 15650.13 637.48 57315.34 88888.00 2000-11-09 02:19:01.549 314 15649.61 636.73 57315.09 88888.00 2000-11-09 02:19:02.549 314 15649.74 637.23 57314.24 88888.00 2000-11-09 02:19:03.549 314 15649.61 637.35 57314.73 88888.00 2000-11-09 02:19:04.549 314 15649.87 636.86 57313.99 88888.00 2000-11-09 02:19:05.549 314 15649.74 637.60 57315.46 88888.00 2000-11-09 02:19:06.549 314 15649.87 637.23 57315.09 88888.00 2000-11-09 02:19:07.549 314 15650.39 637.72 57315.21 88888.00 2000-11-09 02:19:08.549 314 15649.61 637.48 57315.21 88888.00 2000-11-09 02:19:09.549 314 15649.61 637.10 57315.46 88888.00 2000-11-09 02:19:10.549 314 15650.52 637.48 57315.09 88888.00 2000-11-09 02:19:11.549 314 15650.39 637.85 57314.73 88888.00 2000-11-09 02:19:12.549 314 15650.78 637.23 57314.85 88888.00 2000-11-09 02:19:13.549 314 15649.87 637.72 57314.85 88888.00 2000-11-09 02:19:14.549 314 15650.39 637.35 57315.09 88888.00 2000-11-09 02:19:15.549 314 15650.00 637.48 57314.73 88888.00 2000-11-09 02:19:16.549 314 15649.74 637.10 57314.36 88888.00 2000-11-09 02:19:17.549 314 15649.61 637.60 57315.34 88888.00 2000-11-09 02:19:18.549 314 15650.00 637.10 57315.34 88888.00 2000-11-09 02:19:19.549 314 15650.39 637.97 57315.46 88888.00 2000-11-09 02:19:20.549 314 15650.00 637.23 57315.09 88888.00 2000-11-09 02:19:21.549 314 15650.13 637.35 57314.85 88888.00 2000-11-09 02:19:22.549 314 15650.13 637.72 57315.34 88888.00 2000-11-09 02:19:23.549 314 15649.87 637.72 57315.21 88888.00 2000-11-09 02:19:24.549 314 15650.26 637.85 57314.85 88888.00 2000-11-09 02:19:25.549 314 15650.52 637.23 57315.34 88888.00 2000-11-09 02:19:26.549 314 15650.91 637.35 57314.97 88888.00 2000-11-09 02:19:27.549 314 15650.26 637.35 57315.21 88888.00 2000-11-09 02:19:28.549 314 15651.04 637.85 57315.70 88888.00 2000-11-09 02:19:29.549 314 15650.78 637.85 57315.21 88888.00 2000-11-09 02:19:30.549 314 15650.91 637.48 57314.48 88888.00 2000-11-09 02:19:31.549 314 15650.26 637.72 57314.73 88888.00 2000-11-09 02:19:32.549 314 15650.00 637.72 57314.73 88888.00 2000-11-09 02:19:33.549 314 15650.39 637.72 57315.09 88888.00 2000-11-09 02:19:34.549 314 15651.04 637.85 57315.34 88888.00 2000-11-09 02:19:35.549 314 15649.87 637.23 57315.21 88888.00 2000-11-09 02:19:36.549 314 15650.91 637.72 57315.21 88888.00 2000-11-09 02:19:37.549 314 15650.52 638.47 57315.46 88888.00 2000-11-09 02:19:38.549 314 15650.91 637.72 57315.70 88888.00 2000-11-09 02:19:39.549 314 15650.26 638.22 57315.95 88888.00 2000-11-09 02:19:40.549 314 15650.78 638.59 57315.58 88888.00 2000-11-09 02:19:41.549 314 15650.91 637.23 57315.70 88888.00 2000-11-09 02:19:42.549 314 15651.69 637.97 57315.46 88888.00 2000-11-09 02:19:43.549 314 15650.26 637.85 57315.70 88888.00 2000-11-09 02:19:44.549 314 15650.78 638.09 57315.58 88888.00 2000-11-09 02:19:45.549 314 15650.78 637.72 57315.34 88888.00 2000-11-09 02:19:46.549 314 15651.43 638.59 57316.56 88888.00 2000-11-09 02:19:47.549 314 15650.52 638.34 57315.46 88888.00 2000-11-09 02:19:48.549 314 15651.04 638.47 57315.83 88888.00 2000-11-09 02:19:49.549 314 15650.39 637.72 57315.46 88888.00 2000-11-09 02:19:50.549 314 15650.91 638.09 57315.83 88888.00 2000-11-09 02:19:51.549 314 15650.52 638.47 57316.44 88888.00 2000-11-09 02:19:52.549 314 15651.69 638.34 57315.58 88888.00 2000-11-09 02:19:53.549 314 15650.78 638.96 57316.07 88888.00 2000-11-09 02:19:54.549 314 15650.39 638.22 57316.19 88888.00 2000-11-09 02:19:55.549 314 15650.39 638.59 57315.95 88888.00 2000-11-09 02:19:56.549 314 15651.17 638.84 57315.83 88888.00 2000-11-09 02:19:57.549 314 15651.17 639.09 57315.46 88888.00 2000-11-09 02:19:58.549 314 15651.17 638.47 57315.58 88888.00 2000-11-09 02:19:59.549 314 15651.04 638.34 57316.44 88888.00 2000-11-09 02:20:00.549 314 15651.82 638.96 57316.07 88888.00 2000-11-09 02:20:01.549 314 15650.65 638.09 57315.70 88888.00 2000-11-09 02:20:02.549 314 15651.82 638.47 57316.44 88888.00 2000-11-09 02:20:03.549 314 15651.82 638.09 57316.32 88888.00 2000-11-09 02:20:04.549 314 15651.43 638.59 57315.83 88888.00 2000-11-09 02:20:05.549 314 15651.82 638.84 57316.32 88888.00 2000-11-09 02:20:06.549 314 15651.43 638.71 57316.07 88888.00 2000-11-09 02:20:07.549 314 15651.69 638.96 57316.32 88888.00 2000-11-09 02:20:08.549 314 15652.21 638.84 57315.83 88888.00 2000-11-09 02:20:09.549 314 15651.56 638.96 57316.32 88888.00 2000-11-09 02:20:10.549 314 15652.21 638.59 57316.56 88888.00 2000-11-09 02:20:11.549 314 15652.34 639.09 57316.80 88888.00 2000-11-09 02:20:12.549 314 15652.60 638.09 57315.83 88888.00 2000-11-09 02:20:13.549 314 15651.69 638.71 57316.44 88888.00 2000-11-09 02:20:14.549 314 15651.95 638.96 57316.93 88888.00 2000-11-09 02:20:15.549 314 15651.56 638.71 57316.80 88888.00 2000-11-09 02:20:16.549 314 15652.21 639.70 57316.68 88888.00 2000-11-09 02:20:17.549 314 15652.60 639.70 57317.05 88888.00 2000-11-09 02:20:18.549 314 15652.08 639.09 57316.19 88888.00 2000-11-09 02:20:19.549 314 15651.95 639.46 57316.93 88888.00 2000-11-09 02:20:20.549 314 15652.60 639.95 57316.80 88888.00 2000-11-09 02:20:21.549 314 15651.69 638.96 57317.29 88888.00 2000-11-09 02:20:22.549 314 15652.34 638.84 57315.95 88888.00 2000-11-09 02:20:23.549 314 15652.34 639.58 57316.44 88888.00 2000-11-09 02:20:24.549 314 15652.21 638.84 57316.56 88888.00 2000-11-09 02:20:25.549 314 15652.34 639.58 57317.29 88888.00 2000-11-09 02:20:26.549 314 15652.21 639.33 57316.93 88888.00 2000-11-09 02:20:27.549 314 15651.95 639.83 57317.17 88888.00 2000-11-09 02:20:28.549 314 15651.95 638.84 57316.80 88888.00 2000-11-09 02:20:29.549 314 15652.73 639.70 57316.56 88888.00 2000-11-09 02:20:30.549 314 15652.08 640.32 57316.93 88888.00 2000-11-09 02:20:31.549 314 15652.21 639.83 57316.44 88888.00 2000-11-09 02:20:32.549 314 15652.60 640.20 57316.44 88888.00 2000-11-09 02:20:33.549 314 15652.08 640.08 57316.68 88888.00 2000-11-09 02:20:34.549 314 15652.34 639.70 57317.05 88888.00 2000-11-09 02:20:35.549 314 15652.86 640.20 57317.54 88888.00 2000-11-09 02:20:36.549 314 15652.21 640.08 57317.54 88888.00 2000-11-09 02:20:37.549 314 15652.73 640.08 57316.93 88888.00 2000-11-09 02:20:38.549 314 15651.82 639.83 57317.54 88888.00 2000-11-09 02:20:39.549 314 15652.99 639.95 57317.29 88888.00 2000-11-09 02:20:40.549 314 15652.99 640.08 57316.44 88888.00 2000-11-09 02:20:41.549 314 15652.34 640.20 57316.93 88888.00 2000-11-09 02:20:42.549 314 15651.95 640.08 57317.29 88888.00 2000-11-09 02:20:43.549 314 15652.73 639.46 57317.66 88888.00 2000-11-09 02:20:44.549 314 15652.34 640.57 57316.93 88888.00 2000-11-09 02:20:45.549 314 15653.12 639.95 57317.29 88888.00 2000-11-09 02:20:46.549 314 15652.73 640.57 57316.93 88888.00 2000-11-09 02:20:47.549 314 15652.73 640.20 57317.17 88888.00 2000-11-09 02:20:48.549 314 15652.73 640.32 57317.54 88888.00 2000-11-09 02:20:49.549 314 15652.60 640.08 57317.66 88888.00 2000-11-09 02:20:50.549 314 15652.08 640.20 57317.29 88888.00 2000-11-09 02:20:51.549 314 15652.73 640.32 57317.17 88888.00 2000-11-09 02:20:52.549 314 15652.34 640.20 57317.17 88888.00 2000-11-09 02:20:53.549 314 15652.21 640.45 57317.78 88888.00 2000-11-09 02:20:54.549 314 15652.60 640.08 57318.03 88888.00 2000-11-09 02:20:55.549 314 15652.60 640.94 57317.66 88888.00 2000-11-09 02:20:56.549 314 15652.86 640.32 57317.54 88888.00 2000-11-09 02:20:57.549 314 15652.34 640.32 57317.66 88888.00 2000-11-09 02:20:58.549 314 15652.73 640.08 57317.41 88888.00 2000-11-09 02:20:59.549 314 15652.99 640.32 57317.66 88888.00 2000-11-09 02:21:00.549 314 15652.08 640.57 57317.91 88888.00 2000-11-09 02:21:01.549 314 15652.60 640.20 57317.05 88888.00 2000-11-09 02:21:02.549 314 15652.34 639.83 57317.41 88888.00 2000-11-09 02:21:03.549 314 15652.47 640.08 57316.56 88888.00 2000-11-09 02:21:04.549 314 15652.47 640.08 57317.54 88888.00 2000-11-09 02:21:05.549 314 15652.86 640.08 57317.54 88888.00 2000-11-09 02:21:06.549 314 15651.43 639.95 57316.80 88888.00 2000-11-09 02:21:07.549 314 15652.08 640.57 57318.15 88888.00 2000-11-09 02:21:08.549 314 15652.21 640.70 57317.78 88888.00 2000-11-09 02:21:09.549 314 15651.95 640.08 57317.54 88888.00 2000-11-09 02:21:10.549 314 15652.73 639.95 57317.17 88888.00 2000-11-09 02:21:11.549 314 15652.08 640.57 57317.29 88888.00 2000-11-09 02:21:12.549 314 15652.21 640.57 57317.66 88888.00 2000-11-09 02:21:13.549 314 15652.08 640.70 57317.91 88888.00 2000-11-09 02:21:14.549 314 15652.21 641.32 57317.54 88888.00 2000-11-09 02:21:15.549 314 15651.17 640.94 57318.03 88888.00 2000-11-09 02:21:16.549 314 15652.08 641.19 57317.78 88888.00 2000-11-09 02:21:17.549 314 15652.86 640.94 57317.29 88888.00 2000-11-09 02:21:18.549 314 15651.43 641.19 57317.29 88888.00 2000-11-09 02:21:19.549 314 15651.82 640.70 57317.29 88888.00 2000-11-09 02:21:20.549 314 15652.60 640.70 57317.41 88888.00 2000-11-09 02:21:21.549 314 15651.82 640.08 57317.91 88888.00 2000-11-09 02:21:22.549 314 15652.08 641.44 57317.91 88888.00 2000-11-09 02:21:23.549 314 15651.95 641.19 57317.91 88888.00 2000-11-09 02:21:24.549 314 15652.47 641.07 57318.15 88888.00 2000-11-09 02:21:25.549 314 15652.08 640.70 57317.78 88888.00 2000-11-09 02:21:26.549 314 15652.34 641.69 57317.78 88888.00 2000-11-09 02:21:27.549 314 15652.08 641.69 57317.91 88888.00 2000-11-09 02:21:28.549 314 15651.69 641.07 57317.66 88888.00 2000-11-09 02:21:29.549 314 15651.69 640.82 57317.78 88888.00 2000-11-09 02:21:30.549 314 15652.47 640.57 57317.66 88888.00 2000-11-09 02:21:31.549 314 15652.34 641.81 57318.76 88888.00 2000-11-09 02:21:32.549 314 15652.08 640.82 57317.29 88888.00 2000-11-09 02:21:33.549 314 15651.56 641.56 57318.15 88888.00 2000-11-09 02:21:34.549 314 15651.43 641.44 57317.41 88888.00 2000-11-09 02:21:35.549 314 15651.30 642.18 57317.91 88888.00 2000-11-09 02:21:36.549 314 15652.34 641.19 57318.03 88888.00 2000-11-09 02:21:37.549 314 15651.95 641.44 57318.27 88888.00 2000-11-09 02:21:38.549 314 15651.69 641.93 57317.66 88888.00 2000-11-09 02:21:39.549 314 15652.34 641.81 57317.78 88888.00 2000-11-09 02:21:40.549 314 15652.34 641.81 57318.27 88888.00 2000-11-09 02:21:41.549 314 15652.86 641.44 57318.03 88888.00 2000-11-09 02:21:42.549 314 15651.69 641.07 57317.66 88888.00 2000-11-09 02:21:43.549 314 15651.82 641.69 57317.91 88888.00 2000-11-09 02:21:44.549 314 15651.95 641.07 57317.78 88888.00 2000-11-09 02:21:45.549 314 15652.08 641.44 57317.78 88888.00 2000-11-09 02:21:46.549 314 15651.69 642.18 57317.91 88888.00 2000-11-09 02:21:47.549 314 15652.21 641.93 57317.66 88888.00 2000-11-09 02:21:48.549 314 15652.08 641.32 57318.27 88888.00 2000-11-09 02:21:49.549 314 15651.82 642.06 57318.03 88888.00 2000-11-09 02:21:50.549 314 15652.08 641.81 57318.15 88888.00 2000-11-09 02:21:51.549 314 15651.95 642.18 57317.91 88888.00 2000-11-09 02:21:52.549 314 15652.60 642.31 57317.78 88888.00 2000-11-09 02:21:53.549 314 15652.73 641.93 57318.27 88888.00 2000-11-09 02:21:54.549 314 15652.99 642.18 57318.52 88888.00 2000-11-09 02:21:55.549 314 15653.51 641.69 57318.27 88888.00 2000-11-09 02:21:56.549 314 15652.86 642.31 57318.76 88888.00 2000-11-09 02:21:57.549 314 15652.08 642.31 57318.39 88888.00 2000-11-09 02:21:58.549 314 15652.47 642.18 57318.03 88888.00 2000-11-09 02:21:59.549 314 15652.21 642.18 57318.27 88888.00 2000-11-09 02:22:00.549 314 15653.38 642.31 57318.39 88888.00 2000-11-09 02:22:01.549 314 15652.99 642.31 57318.27 88888.00 2000-11-09 02:22:02.549 314 15653.25 642.43 57318.76 88888.00 2000-11-09 02:22:03.549 314 15653.90 641.69 57318.52 88888.00 2000-11-09 02:22:04.549 314 15652.99 642.18 57318.64 88888.00 2000-11-09 02:22:05.549 314 15653.38 642.31 57318.52 88888.00 2000-11-09 02:22:06.549 314 15653.25 643.05 57318.39 88888.00 2000-11-09 02:22:07.549 314 15653.38 642.18 57318.64 88888.00 2000-11-09 02:22:08.549 314 15652.86 642.55 57318.64 88888.00 2000-11-09 02:22:09.549 314 15652.99 642.06 57319.13 88888.00 2000-11-09 02:22:10.549 314 15653.12 641.81 57319.00 88888.00 2000-11-09 02:22:11.549 314 15653.25 642.43 57318.76 88888.00 2000-11-09 02:22:12.549 314 15652.99 642.68 57319.25 88888.00 2000-11-09 02:22:13.549 314 15653.51 642.06 57319.25 88888.00 2000-11-09 02:22:14.549 314 15653.25 642.43 57319.62 88888.00 2000-11-09 02:22:15.549 314 15654.03 642.18 57319.74 88888.00 2000-11-09 02:22:16.549 314 15653.25 642.43 57319.25 88888.00 2000-11-09 02:22:17.549 314 15653.51 642.43 57319.13 88888.00 2000-11-09 02:22:18.549 314 15653.64 643.05 57319.50 88888.00 2000-11-09 02:22:19.549 314 15654.16 642.93 57319.37 88888.00 2000-11-09 02:22:20.549 314 15653.51 643.05 57319.25 88888.00 2000-11-09 02:22:21.549 314 15653.38 642.68 57319.37 88888.00 2000-11-09 02:22:22.549 314 15653.38 642.55 57319.74 88888.00 2000-11-09 02:22:23.549 314 15653.64 642.43 57319.62 88888.00 2000-11-09 02:22:24.549 314 15653.51 642.80 57319.62 88888.00 2000-11-09 02:22:25.549 314 15653.64 642.80 57319.62 88888.00 2000-11-09 02:22:26.549 314 15653.25 643.05 57319.50 88888.00 2000-11-09 02:22:27.549 314 15652.60 643.30 57319.98 88888.00 2000-11-09 02:22:28.549 314 15653.25 642.80 57318.88 88888.00 2000-11-09 02:22:29.549 314 15653.25 643.17 57319.37 88888.00 2000-11-09 02:22:30.549 314 15653.51 643.79 57319.86 88888.00 2000-11-09 02:22:31.549 314 15652.99 643.42 57319.37 88888.00 2000-11-09 02:22:32.549 314 15653.64 643.30 57320.35 88888.00 2000-11-09 02:22:33.549 314 15652.86 643.17 57319.74 88888.00 2000-11-09 02:22:34.549 314 15653.25 643.17 57319.00 88888.00 2000-11-09 02:22:35.549 314 15652.99 643.79 57320.23 88888.00 2000-11-09 02:22:36.549 314 15652.99 643.54 57319.74 88888.00 2000-11-09 02:22:37.549 314 15653.51 643.67 57319.74 88888.00 2000-11-09 02:22:38.549 314 15652.47 642.93 57319.86 88888.00 2000-11-09 02:22:39.549 314 15652.99 643.67 57320.11 88888.00 2000-11-09 02:22:40.549 314 15652.34 643.67 57318.88 88888.00 2000-11-09 02:22:41.549 314 15652.73 644.16 57319.25 88888.00 2000-11-09 02:22:42.549 314 15652.47 643.30 57319.74 88888.00 2000-11-09 02:22:43.549 314 15653.12 643.54 57319.98 88888.00 2000-11-09 02:22:44.549 314 15652.34 644.41 57319.86 88888.00 2000-11-09 02:22:45.549 314 15652.73 644.29 57319.98 88888.00 2000-11-09 02:22:46.549 314 15651.95 643.79 57320.23 88888.00 2000-11-09 02:22:47.549 314 15651.82 644.54 57319.74 88888.00 2000-11-09 02:22:48.549 314 15651.43 643.67 57319.74 88888.00 2000-11-09 02:22:49.549 314 15652.34 644.16 57319.74 88888.00 2000-11-09 02:22:50.549 314 15652.73 644.29 57319.50 88888.00 2000-11-09 02:22:51.549 314 15652.60 644.04 57319.98 88888.00 2000-11-09 02:22:52.549 314 15651.56 644.54 57320.23 88888.00 2000-11-09 02:22:53.549 314 15651.95 643.92 57319.37 88888.00 2000-11-09 02:22:54.549 314 15651.82 643.92 57319.00 88888.00 2000-11-09 02:22:55.549 314 15651.56 643.54 57319.62 88888.00 2000-11-09 02:22:56.549 314 15651.95 643.92 57320.11 88888.00 2000-11-09 02:22:57.549 314 15652.47 644.04 57319.98 88888.00 2000-11-09 02:22:58.549 314 15651.17 644.29 57319.62 88888.00 2000-11-09 02:22:59.549 314 15650.91 644.66 57320.23 88888.00 2000-11-09 02:23:00.549 314 15651.17 644.78 57319.25 88888.00 2000-11-09 02:23:01.549 314 15650.52 644.04 57319.25 88888.00 2000-11-09 02:23:02.549 314 15650.78 644.54 57319.25 88888.00 2000-11-09 02:23:03.549 314 15650.78 644.04 57319.25 88888.00 2000-11-09 02:23:04.549 314 15650.52 645.15 57319.37 88888.00 2000-11-09 02:23:05.549 314 15650.00 644.78 57318.76 88888.00 2000-11-09 02:23:06.549 314 15649.87 644.41 57318.52 88888.00 2000-11-09 02:23:07.549 314 15649.87 645.03 57319.37 88888.00 2000-11-09 02:23:08.549 314 15650.52 644.29 57318.52 88888.00 2000-11-09 02:23:09.549 314 15649.87 644.91 57319.13 88888.00 2000-11-09 02:23:10.549 314 15650.39 643.67 57319.00 88888.00 2000-11-09 02:23:11.549 314 15650.39 643.67 57318.76 88888.00 2000-11-09 02:23:12.549 314 15649.87 643.67 57318.76 88888.00 2000-11-09 02:23:13.549 314 15649.48 644.54 57318.88 88888.00 2000-11-09 02:23:14.549 314 15649.74 644.54 57318.76 88888.00 2000-11-09 02:23:15.549 314 15649.35 644.54 57318.76 88888.00 2000-11-09 02:23:16.549 314 15649.48 643.92 57319.62 88888.00 2000-11-09 02:23:17.549 314 15649.48 644.16 57319.25 88888.00 2000-11-09 02:23:18.549 314 15649.48 644.41 57319.00 88888.00 2000-11-09 02:23:19.549 314 15648.57 644.29 57318.52 88888.00 2000-11-09 02:23:20.549 314 15649.35 643.67 57318.76 88888.00 2000-11-09 02:23:21.549 314 15649.09 644.04 57318.52 88888.00 2000-11-09 02:23:22.549 314 15648.70 644.16 57318.15 88888.00 2000-11-09 02:23:23.549 314 15648.83 643.54 57318.39 88888.00 2000-11-09 02:23:24.549 314 15649.22 644.16 57318.64 88888.00 2000-11-09 02:23:25.549 314 15649.35 643.54 57318.27 88888.00 2000-11-09 02:23:26.549 314 15649.22 643.54 57318.39 88888.00 2000-11-09 02:23:27.549 314 15649.09 643.79 57317.91 88888.00 2000-11-09 02:23:28.549 314 15649.09 643.54 57318.64 88888.00 2000-11-09 02:23:29.549 314 15649.22 643.79 57317.78 88888.00 2000-11-09 02:23:30.549 314 15648.70 643.92 57318.39 88888.00 2000-11-09 02:23:31.549 314 15649.74 643.92 57318.27 88888.00 2000-11-09 02:23:32.549 314 15648.83 642.93 57318.15 88888.00 2000-11-09 02:23:33.549 314 15648.18 643.67 57317.78 88888.00 2000-11-09 02:23:34.549 314 15649.48 643.30 57318.27 88888.00 2000-11-09 02:23:35.549 314 15649.48 643.79 57318.39 88888.00 2000-11-09 02:23:36.549 314 15648.96 642.93 57318.64 88888.00 2000-11-09 02:23:37.549 314 15649.48 643.05 57317.91 88888.00 2000-11-09 02:23:38.549 314 15649.35 643.17 57318.15 88888.00 2000-11-09 02:23:39.549 314 15649.74 643.05 57317.91 88888.00 2000-11-09 02:23:40.549 314 15649.87 643.05 57318.27 88888.00 2000-11-09 02:23:41.549 314 15649.35 643.54 57317.91 88888.00 2000-11-09 02:23:42.549 314 15650.00 643.30 57317.66 88888.00 2000-11-09 02:23:43.549 314 15650.52 643.79 57317.66 88888.00 2000-11-09 02:23:44.549 314 15650.13 643.30 57318.27 88888.00 2000-11-09 02:23:45.549 314 15650.39 643.42 57317.91 88888.00 2000-11-09 02:23:46.549 314 15650.13 642.68 57318.39 88888.00 2000-11-09 02:23:47.549 314 15650.13 642.80 57317.78 88888.00 2000-11-09 02:23:48.549 314 15650.39 642.68 57317.78 88888.00 2000-11-09 02:23:49.549 314 15650.65 642.80 57317.78 88888.00 2000-11-09 02:23:50.549 314 15650.91 643.42 57317.41 88888.00 2000-11-09 02:23:51.549 314 15651.17 643.17 57317.91 88888.00 2000-11-09 02:23:52.549 314 15651.43 642.93 57317.54 88888.00 2000-11-09 02:23:53.549 314 15650.65 642.93 57317.78 88888.00 2000-11-09 02:23:54.549 314 15650.91 642.80 57318.03 88888.00 2000-11-09 02:23:55.549 314 15651.30 643.17 57318.03 88888.00 2000-11-09 02:23:56.549 314 15651.56 643.54 57317.66 88888.00 2000-11-09 02:23:57.549 314 15651.43 643.30 57317.66 88888.00 2000-11-09 02:23:58.549 314 15651.69 642.80 57317.17 88888.00 2000-11-09 02:23:59.549 314 15652.08 643.05 57317.91 88888.00 2000-11-09 02:24:00.549 314 15651.69 643.05 57318.15 88888.00 2000-11-09 02:24:01.549 314 15651.69 643.30 57317.91 88888.00 2000-11-09 02:24:02.549 314 15652.60 642.55 57317.78 88888.00 2000-11-09 02:24:03.549 314 15651.69 643.30 57318.39 88888.00 2000-11-09 02:24:04.549 314 15652.21 642.68 57317.78 88888.00 2000-11-09 02:24:05.549 314 15652.21 642.93 57318.03 88888.00 2000-11-09 02:24:06.549 314 15652.08 642.93 57318.03 88888.00 2000-11-09 02:24:07.549 314 15652.60 642.55 57317.78 88888.00 2000-11-09 02:24:08.549 314 15652.73 642.18 57318.76 88888.00 2000-11-09 02:24:09.549 314 15653.25 642.80 57317.29 88888.00 2000-11-09 02:24:10.549 314 15652.73 643.17 57318.03 88888.00 2000-11-09 02:24:11.549 314 15652.99 642.93 57318.03 88888.00 2000-11-09 02:24:12.549 314 15653.12 643.30 57317.91 88888.00 2000-11-09 02:24:13.549 314 15653.38 643.05 57318.03 88888.00 2000-11-09 02:24:14.549 314 15652.99 643.17 57318.03 88888.00 2000-11-09 02:24:15.549 314 15653.90 642.55 57318.15 88888.00 2000-11-09 02:24:16.549 314 15653.25 642.93 57318.03 88888.00 2000-11-09 02:24:17.549 314 15653.90 643.42 57318.15 88888.00 2000-11-09 02:24:18.549 314 15653.51 642.80 57317.54 88888.00 2000-11-09 02:24:19.549 314 15653.77 642.68 57317.05 88888.00 2000-11-09 02:24:20.549 314 15653.38 642.93 57318.27 88888.00 2000-11-09 02:24:21.549 314 15653.51 643.17 57318.52 88888.00 2000-11-09 02:24:22.549 314 15653.64 642.93 57318.03 88888.00 2000-11-09 02:24:23.549 314 15653.51 642.93 57318.39 88888.00 2000-11-09 02:24:24.549 314 15653.51 642.80 57317.91 88888.00 2000-11-09 02:24:25.549 314 15654.29 643.30 57318.03 88888.00 2000-11-09 02:24:26.549 314 15654.68 643.79 57318.27 88888.00 2000-11-09 02:24:27.549 314 15654.42 643.17 57318.27 88888.00 2000-11-09 02:24:28.549 314 15653.38 642.80 57318.15 88888.00 2000-11-09 02:24:29.549 314 15654.29 642.80 57317.17 88888.00 2000-11-09 02:24:30.549 314 15653.51 643.54 57318.03 88888.00 2000-11-09 02:24:31.549 314 15654.68 643.30 57317.78 88888.00 2000-11-09 02:24:32.549 314 15655.07 643.17 57317.91 88888.00 2000-11-09 02:24:33.549 314 15654.94 643.17 57317.54 88888.00 2000-11-09 02:24:34.549 314 15655.07 643.42 57317.66 88888.00 2000-11-09 02:24:35.549 314 15654.81 643.30 57318.27 88888.00 2000-11-09 02:24:36.549 314 15655.59 643.54 57318.52 88888.00 2000-11-09 02:24:37.549 314 15655.33 642.68 57318.03 88888.00 2000-11-09 02:24:38.549 314 15655.33 642.93 57318.03 88888.00 2000-11-09 02:24:39.549 314 15655.07 643.42 57318.15 88888.00 2000-11-09 02:24:40.549 314 15655.85 643.30 57317.91 88888.00 2000-11-09 02:24:41.549 314 15655.85 643.54 57317.91 88888.00 2000-11-09 02:24:42.549 314 15656.24 643.54 57317.91 88888.00 2000-11-09 02:24:43.549 314 15655.98 643.79 57318.27 88888.00 2000-11-09 02:24:44.549 314 15656.11 643.79 57318.15 88888.00 2000-11-09 02:24:45.549 314 15656.76 643.42 57317.78 88888.00 2000-11-09 02:24:46.549 314 15656.50 643.67 57318.03 88888.00 2000-11-09 02:24:47.549 314 15656.24 643.17 57318.03 88888.00 2000-11-09 02:24:48.549 314 15656.76 642.55 57317.91 88888.00 2000-11-09 02:24:49.549 314 15656.50 643.54 57318.39 88888.00 2000-11-09 02:24:50.549 314 15656.50 643.05 57318.15 88888.00 2000-11-09 02:24:51.549 314 15657.41 642.93 57318.27 88888.00 2000-11-09 02:24:52.549 314 15657.15 643.79 57318.64 88888.00 2000-11-09 02:24:53.549 314 15657.41 643.79 57318.64 88888.00 2000-11-09 02:24:54.549 314 15657.41 643.30 57318.27 88888.00 2000-11-09 02:24:55.549 314 15657.15 643.05 57318.64 88888.00 2000-11-09 02:24:56.549 314 15657.93 643.42 57318.76 88888.00 2000-11-09 02:24:57.549 314 15657.67 642.93 57318.76 88888.00 2000-11-09 02:24:58.549 314 15657.54 643.17 57318.64 88888.00 2000-11-09 02:24:59.549 314 15658.32 643.17 57318.27 88888.00 2000-11-09 02:25:00.549 314 15657.67 642.80 57318.15 88888.00 2000-11-09 02:25:01.549 314 15657.93 643.42 57318.15 88888.00 2000-11-09 02:25:02.549 314 15657.67 643.30 57318.15 88888.00 2000-11-09 02:25:03.549 314 15658.19 643.92 57318.39 88888.00 2000-11-09 02:25:04.549 314 15658.19 644.04 57318.03 88888.00 2000-11-09 02:25:05.549 314 15658.19 642.93 57318.76 88888.00 2000-11-09 02:25:06.549 314 15657.93 643.17 57318.64 88888.00 2000-11-09 02:25:07.549 314 15658.71 642.93 57318.76 88888.00 2000-11-09 02:25:08.549 314 15658.58 643.17 57318.52 88888.00 2000-11-09 02:25:09.549 314 15658.45 643.67 57319.00 88888.00 2000-11-09 02:25:10.549 314 15658.58 644.04 57318.76 88888.00 2000-11-09 02:25:11.549 314 15658.58 643.30 57318.64 88888.00 2000-11-09 02:25:12.549 314 15658.97 643.30 57318.52 88888.00 2000-11-09 02:25:13.549 314 15658.06 642.68 57319.00 88888.00 2000-11-09 02:25:14.549 314 15658.19 643.30 57319.25 88888.00 2000-11-09 02:25:15.549 314 15658.32 643.42 57319.37 88888.00 2000-11-09 02:25:16.549 314 15658.45 643.30 57318.64 88888.00 2000-11-09 02:25:17.549 314 15658.84 643.42 57318.64 88888.00 2000-11-09 02:25:18.549 314 15658.19 643.67 57318.64 88888.00 2000-11-09 02:25:19.549 314 15658.71 642.80 57319.25 88888.00 2000-11-09 02:25:20.549 314 15658.84 643.17 57318.76 88888.00 2000-11-09 02:25:21.549 314 15658.84 643.54 57318.52 88888.00 2000-11-09 02:25:22.549 314 15658.97 643.17 57319.25 88888.00 2000-11-09 02:25:23.549 314 15658.71 643.30 57319.50 88888.00 2000-11-09 02:25:24.549 314 15658.97 643.54 57318.64 88888.00 2000-11-09 02:25:25.549 314 15660.01 642.55 57318.52 88888.00 2000-11-09 02:25:26.549 314 15659.49 643.17 57319.00 88888.00 2000-11-09 02:25:27.549 314 15659.36 642.93 57318.64 88888.00 2000-11-09 02:25:28.549 314 15658.84 643.54 57319.13 88888.00 2000-11-09 02:25:29.549 314 15659.62 643.67 57318.88 88888.00 2000-11-09 02:25:30.549 314 15659.36 643.17 57319.00 88888.00 2000-11-09 02:25:31.549 314 15658.97 642.80 57319.74 88888.00 2000-11-09 02:25:32.549 314 15660.01 643.67 57319.00 88888.00 2000-11-09 02:25:33.549 314 15659.62 643.67 57319.25 88888.00 2000-11-09 02:25:34.549 314 15659.36 643.42 57318.39 88888.00 2000-11-09 02:25:35.549 314 15659.75 642.93 57319.37 88888.00 2000-11-09 02:25:36.549 314 15659.75 643.30 57319.00 88888.00 2000-11-09 02:25:37.549 314 15660.40 643.42 57319.62 88888.00 2000-11-09 02:25:38.549 314 15659.62 643.42 57319.74 88888.00 2000-11-09 02:25:39.549 314 15661.18 643.67 57319.25 88888.00 2000-11-09 02:25:40.549 314 15660.01 643.67 57319.37 88888.00 2000-11-09 02:25:41.549 314 15660.53 642.93 57319.62 88888.00 2000-11-09 02:25:42.549 314 15660.66 643.79 57319.98 88888.00 2000-11-09 02:25:43.549 314 15660.53 643.54 57319.50 88888.00 2000-11-09 02:25:44.549 314 15660.92 643.30 57319.98 88888.00 2000-11-09 02:25:45.549 314 15660.79 643.67 57319.62 88888.00 2000-11-09 02:25:46.549 314 15660.14 643.54 57319.98 88888.00 2000-11-09 02:25:47.549 314 15661.05 643.79 57319.86 88888.00 2000-11-09 02:25:48.549 314 15660.79 643.79 57319.74 88888.00 2000-11-09 02:25:49.549 314 15661.18 644.16 57319.98 88888.00 2000-11-09 02:25:50.549 314 15661.70 644.16 57320.23 88888.00 2000-11-09 02:25:51.549 314 15661.31 643.30 57320.11 88888.00 2000-11-09 02:25:52.549 314 15661.31 643.92 57320.23 88888.00 2000-11-09 02:25:53.549 314 15661.96 643.30 57319.98 88888.00 2000-11-09 02:25:54.549 314 15661.31 643.67 57319.74 88888.00 2000-11-09 02:25:55.549 314 15662.09 643.05 57319.86 88888.00 2000-11-09 02:25:56.549 314 15661.83 643.30 57320.11 88888.00 2000-11-09 02:25:57.549 314 15661.83 643.17 57320.11 88888.00 2000-11-09 02:25:58.549 314 15661.83 643.05 57319.98 88888.00 2000-11-09 02:25:59.549 314 15661.83 643.92 57319.86 88888.00 2000-11-09 02:26:00.549 314 15661.83 643.17 57320.59 88888.00 2000-11-09 02:26:01.549 314 15662.35 643.67 57320.72 88888.00 2000-11-09 02:26:02.549 314 15662.74 643.92 57320.72 88888.00 2000-11-09 02:26:03.549 314 15661.96 644.16 57320.59 88888.00 2000-11-09 02:26:04.549 314 15661.83 644.04 57320.96 88888.00 2000-11-09 02:26:05.549 314 15661.96 643.54 57320.72 88888.00 2000-11-09 02:26:06.549 314 15662.61 643.05 57320.47 88888.00 2000-11-09 02:26:07.549 314 15662.35 643.42 57320.72 88888.00 2000-11-09 02:26:08.549 314 15662.61 643.67 57320.59 88888.00 2000-11-09 02:26:09.549 314 15662.22 643.17 57321.21 88888.00 2000-11-09 02:26:10.549 314 15662.74 643.05 57321.08 88888.00 2000-11-09 02:26:11.549 314 15662.61 643.30 57321.45 88888.00 2000-11-09 02:26:12.549 314 15662.48 644.04 57320.96 88888.00 2000-11-09 02:26:13.549 314 15662.87 643.17 57320.96 88888.00 2000-11-09 02:26:14.549 314 15662.35 643.42 57321.08 88888.00 2000-11-09 02:26:15.549 314 15662.48 643.17 57320.59 88888.00 2000-11-09 02:26:16.549 314 15662.61 643.17 57321.08 88888.00 2000-11-09 02:26:17.549 314 15662.74 643.05 57321.45 88888.00 2000-11-09 02:26:18.549 314 15663.26 643.05 57321.70 88888.00 2000-11-09 02:26:19.549 314 15662.74 643.67 57321.33 88888.00 2000-11-09 02:26:20.549 314 15663.26 643.30 57320.72 88888.00 2000-11-09 02:26:21.549 314 15663.39 643.17 57321.33 88888.00 2000-11-09 02:26:22.549 314 15663.52 642.43 57321.57 88888.00 2000-11-09 02:26:23.549 314 15663.39 642.68 57321.57 88888.00 2000-11-09 02:26:24.549 314 15662.87 642.55 57321.08 88888.00 2000-11-09 02:26:25.549 314 15662.87 642.68 57321.08 88888.00 2000-11-09 02:26:26.549 314 15662.48 643.05 57321.45 88888.00 2000-11-09 02:26:27.549 314 15663.00 642.80 57321.45 88888.00 2000-11-09 02:26:28.549 314 15663.91 642.43 57321.82 88888.00 2000-11-09 02:26:29.549 314 15663.13 642.55 57321.33 88888.00 2000-11-09 02:26:30.549 314 15663.00 643.05 57322.55 88888.00 2000-11-09 02:26:31.549 314 15663.39 643.17 57321.94 88888.00 2000-11-09 02:26:32.549 314 15663.00 642.31 57322.06 88888.00 2000-11-09 02:26:33.549 314 15663.78 642.31 57322.55 88888.00 2000-11-09 02:26:34.549 314 15663.13 642.80 57320.96 88888.00 2000-11-09 02:26:35.549 314 15662.87 642.06 57321.94 88888.00 2000-11-09 02:26:36.549 314 15663.65 642.06 57321.57 88888.00 2000-11-09 02:26:37.549 314 15663.26 642.43 57322.80 88888.00 2000-11-09 02:26:38.549 314 15663.00 642.43 57322.55 88888.00 2000-11-09 02:26:39.549 314 15663.65 642.80 57322.06 88888.00 2000-11-09 02:26:40.549 314 15663.00 642.31 57321.57 88888.00 2000-11-09 02:26:41.549 314 15662.87 642.43 57322.18 88888.00 2000-11-09 02:26:42.549 314 15663.78 642.31 57321.45 88888.00 2000-11-09 02:26:43.549 314 15663.52 642.55 57321.82 88888.00 2000-11-09 02:26:44.549 314 15664.04 641.69 57321.82 88888.00 2000-11-09 02:26:45.549 314 15663.65 642.06 57322.06 88888.00 2000-11-09 02:26:46.549 314 15663.78 641.81 57322.67 88888.00 2000-11-09 02:26:47.549 314 15663.39 641.69 57322.18 88888.00 2000-11-09 02:26:48.549 314 15663.65 642.43 57322.43 88888.00 2000-11-09 02:26:49.549 314 15664.04 642.31 57321.57 88888.00 2000-11-09 02:26:50.549 314 15663.00 642.18 57321.57 88888.00 2000-11-09 02:26:51.549 314 15663.00 642.43 57322.30 88888.00 2000-11-09 02:26:52.549 314 15663.78 641.56 57322.06 88888.00 2000-11-09 02:26:53.549 314 15663.65 641.44 57321.70 88888.00 2000-11-09 02:26:54.549 314 15663.00 642.06 57322.18 88888.00 2000-11-09 02:26:55.549 314 15662.74 642.18 57322.43 88888.00 2000-11-09 02:26:56.549 314 15663.65 641.44 57321.94 88888.00 2000-11-09 02:26:57.549 314 15662.87 641.56 57321.45 88888.00 2000-11-09 02:26:58.549 314 15663.39 642.18 57322.06 88888.00 2000-11-09 02:26:59.549 314 15662.74 642.18 57321.45 88888.00 2000-11-09 02:27:00.549 314 15662.87 641.56 57321.70 88888.00 2000-11-09 02:27:01.549 314 15662.22 641.19 57322.43 88888.00 2000-11-09 02:27:02.549 314 15662.74 641.81 57322.06 88888.00 2000-11-09 02:27:03.549 314 15662.87 641.81 57322.18 88888.00 2000-11-09 02:27:04.549 314 15662.48 642.06 57321.94 88888.00 2000-11-09 02:27:05.549 314 15662.74 641.93 57321.94 88888.00 2000-11-09 02:27:06.549 314 15661.83 641.81 57321.33 88888.00 2000-11-09 02:27:07.549 314 15661.70 641.07 57321.94 88888.00 2000-11-09 02:27:08.549 314 15662.22 642.18 57321.21 88888.00 2000-11-09 02:27:09.549 314 15661.57 641.44 57322.06 88888.00 2000-11-09 02:27:10.549 314 15661.31 641.19 57321.33 88888.00 2000-11-09 02:27:11.549 314 15661.70 642.31 57320.96 88888.00 2000-11-09 02:27:12.549 314 15661.70 641.93 57321.33 88888.00 2000-11-09 02:27:13.549 314 15661.57 642.06 57321.57 88888.00 2000-11-09 02:27:14.549 314 15661.31 641.69 57321.94 88888.00 2000-11-09 02:27:15.549 314 15661.18 641.19 57322.06 88888.00 2000-11-09 02:27:16.549 314 15661.57 641.81 57321.33 88888.00 2000-11-09 02:27:17.549 314 15660.92 641.32 57320.96 88888.00 2000-11-09 02:27:18.549 314 15660.66 641.81 57321.45 88888.00 2000-11-09 02:27:19.549 314 15661.18 641.07 57321.33 88888.00 2000-11-09 02:27:20.549 314 15660.79 641.81 57321.08 88888.00 2000-11-09 02:27:21.549 314 15660.92 641.32 57320.23 88888.00 2000-11-09 02:27:22.549 314 15660.14 641.44 57321.33 88888.00 2000-11-09 02:27:23.549 314 15660.66 641.44 57321.33 88888.00 2000-11-09 02:27:24.549 314 15660.53 641.81 57320.96 88888.00 2000-11-09 02:27:25.549 314 15660.79 641.07 57320.72 88888.00 2000-11-09 02:27:26.549 314 15659.62 641.07 57320.84 88888.00 2000-11-09 02:27:27.549 314 15660.01 642.06 57320.96 88888.00 2000-11-09 02:27:28.549 314 15660.14 641.56 57321.21 88888.00 2000-11-09 02:27:29.549 314 15660.14 641.32 57320.72 88888.00 2000-11-09 02:27:30.549 314 15659.62 641.19 57319.86 88888.00 2000-11-09 02:27:31.549 314 15658.71 641.93 57320.35 88888.00 2000-11-09 02:27:32.549 314 15659.62 641.32 57320.84 88888.00 2000-11-09 02:27:33.549 314 15659.75 641.81 57321.08 88888.00 2000-11-09 02:27:34.549 314 15659.75 641.56 57320.23 88888.00 2000-11-09 02:27:35.549 314 15659.36 641.56 57319.98 88888.00 2000-11-09 02:27:36.549 314 15658.97 641.93 57320.84 88888.00 2000-11-09 02:27:37.549 314 15659.49 640.82 57320.84 88888.00 2000-11-09 02:27:38.549 314 15658.84 641.93 57320.11 88888.00 2000-11-09 02:27:39.549 314 15659.23 641.19 57319.86 88888.00 2000-11-09 02:27:40.549 314 15658.84 641.32 57320.11 88888.00 2000-11-09 02:27:41.549 314 15658.97 641.81 57320.59 88888.00 2000-11-09 02:27:42.549 314 15659.23 641.56 57320.23 88888.00 2000-11-09 02:27:43.549 314 15659.23 640.94 57320.23 88888.00 2000-11-09 02:27:44.549 314 15658.58 641.69 57319.62 88888.00 2000-11-09 02:27:45.549 314 15658.06 641.56 57319.62 88888.00 2000-11-09 02:27:46.549 314 15658.97 641.32 57319.62 88888.00 2000-11-09 02:27:47.549 314 15658.32 641.07 57319.37 88888.00 2000-11-09 02:27:48.549 314 15658.45 641.56 57319.98 88888.00 2000-11-09 02:27:49.549 314 15658.45 640.82 57319.74 88888.00 2000-11-09 02:27:50.549 314 15658.71 640.57 57319.74 88888.00 2000-11-09 02:27:51.549 314 15658.19 640.57 57319.86 88888.00 2000-11-09 02:27:52.549 314 15659.23 640.57 57320.59 88888.00 2000-11-09 02:27:53.549 314 15658.84 640.82 57319.98 88888.00 2000-11-09 02:27:54.549 314 15659.36 640.57 57319.50 88888.00 2000-11-09 02:27:55.549 314 15658.45 640.70 57319.25 88888.00 2000-11-09 02:27:56.549 314 15658.45 641.19 57319.62 88888.00 2000-11-09 02:27:57.549 314 15658.06 640.70 57319.50 88888.00 2000-11-09 02:27:58.549 314 15658.97 641.07 57318.88 88888.00 2000-11-09 02:27:59.549 314 15658.58 641.07 57319.00 88888.00 2000-11-09 02:28:00.549 314 15658.32 640.57 57320.35 88888.00 2000-11-09 02:28:01.549 314 15659.23 641.07 57319.50 88888.00 2000-11-09 02:28:02.549 314 15658.71 641.44 57319.62 88888.00 2000-11-09 02:28:03.549 314 15658.71 640.94 57319.62 88888.00 2000-11-09 02:28:04.549 314 15658.97 640.94 57319.50 88888.00 2000-11-09 02:28:05.549 314 15659.10 641.07 57319.86 88888.00 2000-11-09 02:28:06.549 314 15658.45 640.82 57319.98 88888.00 2000-11-09 02:28:07.549 314 15658.71 641.32 57319.86 88888.00 2000-11-09 02:28:08.549 314 15658.84 640.70 57319.62 88888.00 2000-11-09 02:28:09.549 314 15658.32 640.94 57319.74 88888.00 2000-11-09 02:28:10.549 314 15658.84 641.32 57319.50 88888.00 2000-11-09 02:28:11.549 314 15658.32 641.07 57320.11 88888.00 2000-11-09 02:28:12.549 314 15658.84 640.70 57319.37 88888.00 2000-11-09 02:28:13.549 314 15658.32 640.57 57319.25 88888.00 2000-11-09 02:28:14.549 314 15657.80 640.82 57319.50 88888.00 2000-11-09 02:28:15.549 314 15658.84 641.07 57319.86 88888.00 2000-11-09 02:28:16.549 314 15658.71 641.19 57319.13 88888.00 2000-11-09 02:28:17.549 314 15658.19 641.32 57319.62 88888.00 2000-11-09 02:28:18.549 314 15658.45 641.32 57320.11 88888.00 2000-11-09 02:28:19.549 314 15658.58 641.69 57319.74 88888.00 2000-11-09 02:28:20.549 314 15658.71 641.56 57319.74 88888.00 2000-11-09 02:28:21.549 314 15658.32 640.70 57319.86 88888.00 2000-11-09 02:28:22.549 314 15657.54 641.69 57319.86 88888.00 2000-11-09 02:28:23.549 314 15658.71 641.69 57318.88 88888.00 2000-11-09 02:28:24.549 314 15657.28 641.56 57319.62 88888.00 2000-11-09 02:28:25.549 314 15657.80 641.69 57319.74 88888.00 2000-11-09 02:28:26.549 314 15658.58 641.69 57319.37 88888.00 2000-11-09 02:28:27.549 314 15658.19 641.81 57320.23 88888.00 2000-11-09 02:28:28.549 314 15658.19 641.69 57319.50 88888.00 2000-11-09 02:28:29.549 314 15657.80 641.93 57319.25 88888.00 2000-11-09 02:28:30.549 314 15658.06 642.06 57318.88 88888.00 2000-11-09 02:28:31.549 314 15657.67 641.81 57319.37 88888.00 2000-11-09 02:28:32.549 314 15658.19 642.31 57319.50 88888.00 2000-11-09 02:28:33.549 314 15658.32 641.69 57319.62 88888.00 2000-11-09 02:28:34.549 314 15657.93 641.81 57319.86 88888.00 2000-11-09 02:28:35.549 314 15657.41 643.17 57319.50 88888.00 2000-11-09 02:28:36.549 314 15657.28 642.18 57319.50 88888.00 2000-11-09 02:28:37.549 314 15657.28 642.06 57319.25 88888.00 2000-11-09 02:28:38.549 314 15656.76 641.93 57319.00 88888.00 2000-11-09 02:28:39.549 314 15656.89 643.05 57318.88 88888.00 2000-11-09 02:28:40.549 314 15657.02 642.68 57319.62 88888.00 2000-11-09 02:28:41.549 314 15656.89 642.55 57319.37 88888.00 2000-11-09 02:28:42.549 314 15657.28 642.93 57319.25 88888.00 2000-11-09 02:28:43.549 314 15656.37 642.80 57319.37 88888.00 2000-11-09 02:28:44.549 314 15656.89 642.43 57319.25 88888.00 2000-11-09 02:28:45.549 314 15657.41 642.80 57319.13 88888.00 2000-11-09 02:28:46.549 314 15657.02 642.68 57319.13 88888.00 2000-11-09 02:28:47.549 314 15656.63 642.93 57319.25 88888.00 2000-11-09 02:28:48.549 314 15657.67 642.31 57319.37 88888.00 2000-11-09 02:28:49.549 314 15657.02 642.68 57319.00 88888.00 2000-11-09 02:28:50.549 314 15656.89 643.30 57319.00 88888.00 2000-11-09 02:28:51.549 314 15656.63 642.93 57319.25 88888.00 2000-11-09 02:28:52.549 314 15656.76 643.30 57318.15 88888.00 2000-11-09 02:28:53.549 314 15657.02 642.68 57319.00 88888.00 2000-11-09 02:28:54.549 314 15656.24 643.17 57318.52 88888.00 2000-11-09 02:28:55.549 314 15656.50 643.17 57319.50 88888.00 2000-11-09 02:28:56.549 314 15657.15 643.54 57318.03 88888.00 2000-11-09 02:28:57.549 314 15656.76 644.04 57318.64 88888.00 2000-11-09 02:28:58.549 314 15656.24 643.54 57318.64 88888.00 2000-11-09 02:28:59.549 314 15656.63 643.92 57318.52 88888.00 2000-11-09 02:29:00.549 314 15656.63 643.79 57318.76 88888.00 2000-11-09 02:29:01.549 314 15656.11 643.54 57318.88 88888.00 2000-11-09 02:29:02.549 314 15656.24 643.67 57318.76 88888.00 2000-11-09 02:29:03.549 314 15656.24 643.67 57318.27 88888.00 2000-11-09 02:29:04.549 314 15655.85 643.79 57318.76 88888.00 2000-11-09 02:29:05.549 314 15655.98 644.41 57318.39 88888.00 2000-11-09 02:29:06.549 314 15655.72 644.16 57318.39 88888.00 2000-11-09 02:29:07.549 314 15655.33 644.29 57318.39 88888.00 2000-11-09 02:29:08.549 314 15655.85 644.41 57318.39 88888.00 2000-11-09 02:29:09.549 314 15655.33 644.66 57318.64 88888.00 2000-11-09 02:29:10.549 314 15655.20 644.04 57318.39 88888.00 2000-11-09 02:29:11.549 314 15655.46 644.66 57318.39 88888.00 2000-11-09 02:29:12.549 314 15655.59 644.78 57319.25 88888.00 2000-11-09 02:29:13.549 314 15655.72 645.03 57319.00 88888.00 2000-11-09 02:29:14.549 314 15655.20 644.54 57319.00 88888.00 2000-11-09 02:29:15.549 314 15655.07 644.04 57318.15 88888.00 2000-11-09 02:29:16.549 314 15655.72 644.91 57318.64 88888.00 2000-11-09 02:29:17.549 314 15654.94 645.28 57318.39 88888.00 2000-11-09 02:29:18.549 314 15654.68 645.53 57318.64 88888.00 2000-11-09 02:29:19.549 314 15654.55 645.40 57318.88 88888.00 2000-11-09 02:29:20.549 314 15654.81 644.91 57318.64 88888.00 2000-11-09 02:29:21.549 314 15654.16 644.91 57317.91 88888.00 2000-11-09 02:29:22.549 314 15654.68 644.91 57318.76 88888.00 2000-11-09 02:29:23.549 314 15654.68 645.77 57318.52 88888.00 2000-11-09 02:29:24.549 314 15654.81 645.03 57318.27 88888.00 2000-11-09 02:29:25.549 314 15654.03 645.77 57318.27 88888.00 2000-11-09 02:29:26.549 314 15654.42 645.40 57318.39 88888.00 2000-11-09 02:29:27.549 314 15654.29 645.28 57318.39 88888.00 2000-11-09 02:29:28.549 314 15654.03 644.91 57318.15 88888.00 2000-11-09 02:29:29.549 314 15654.16 645.40 57318.27 88888.00 2000-11-09 02:29:30.549 314 15654.68 645.65 57317.54 88888.00 2000-11-09 02:29:31.549 314 15654.55 645.90 57318.64 88888.00 2000-11-09 02:29:32.549 314 15653.77 645.90 57317.78 88888.00 2000-11-09 02:29:33.549 314 15654.03 644.78 57318.27 88888.00 2000-11-09 02:29:34.549 314 15653.77 645.65 57318.03 88888.00 2000-11-09 02:29:35.549 314 15653.38 645.77 57318.64 88888.00 2000-11-09 02:29:36.549 314 15653.51 645.40 57317.54 88888.00 2000-11-09 02:29:37.549 314 15653.25 645.40 57317.78 88888.00 2000-11-09 02:29:38.549 314 15653.90 645.65 57317.54 88888.00 2000-11-09 02:29:39.549 314 15653.25 646.15 57318.27 88888.00 2000-11-09 02:29:40.549 314 15653.38 646.39 57317.78 88888.00 2000-11-09 02:29:41.549 314 15652.99 646.15 57317.66 88888.00 2000-11-09 02:29:42.549 314 15652.60 645.77 57317.54 88888.00 2000-11-09 02:29:43.549 314 15652.73 646.02 57317.29 88888.00 2000-11-09 02:29:44.549 314 15653.38 646.15 57318.15 88888.00 2000-11-09 02:29:45.549 314 15652.60 646.02 57317.78 88888.00 2000-11-09 02:29:46.549 314 15652.73 646.76 57317.91 88888.00 2000-11-09 02:29:47.549 314 15653.12 646.52 57317.41 88888.00 2000-11-09 02:29:48.549 314 15652.34 646.76 57317.91 88888.00 2000-11-09 02:29:49.549 314 15652.86 646.15 57317.91 88888.00 2000-11-09 02:29:50.549 314 15652.34 646.27 57316.93 88888.00 2000-11-09 02:29:51.549 314 15652.60 646.76 57317.66 88888.00 2000-11-09 02:29:52.549 314 15651.95 646.76 57317.66 88888.00 2000-11-09 02:29:53.549 314 15651.95 646.76 57317.29 88888.00 2000-11-09 02:29:54.549 314 15652.60 646.15 57317.29 88888.00 2000-11-09 02:29:55.549 314 15652.60 646.27 57317.17 88888.00 2000-11-09 02:29:56.549 314 15652.08 646.52 57317.78 88888.00 2000-11-09 02:29:57.549 314 15652.08 646.89 57317.78 88888.00 2000-11-09 02:29:58.549 314 15651.95 646.52 57316.93 88888.00 2000-11-09 02:29:59.549 314 15652.08 647.14 57316.56 88888.00 2000-11-09 02:30:00.549 314 15652.08 646.39 57317.17 88888.00 2000-11-09 02:30:01.549 314 15652.08 646.52 57316.68 88888.00 2000-11-09 02:30:02.549 314 15651.95 646.64 57317.91 88888.00 2000-11-09 02:30:03.549 314 15651.04 646.64 57317.05 88888.00 2000-11-09 02:30:04.549 314 15651.69 646.76 57316.80 88888.00 2000-11-09 02:30:05.549 314 15651.30 646.52 57316.44 88888.00 2000-11-09 02:30:06.549 314 15651.17 646.39 57316.56 88888.00 2000-11-09 02:30:07.549 314 15651.43 646.89 57316.93 88888.00 2000-11-09 02:30:08.549 314 15651.82 647.14 57316.44 88888.00 2000-11-09 02:30:09.549 314 15651.43 646.27 57316.56 88888.00 2000-11-09 02:30:10.549 314 15651.69 646.89 57316.93 88888.00 2000-11-09 02:30:11.549 314 15652.34 647.26 57316.80 88888.00 2000-11-09 02:30:12.549 314 15651.69 646.76 57317.05 88888.00 2000-11-09 02:30:13.549 314 15651.17 647.01 57316.07 88888.00 2000-11-09 02:30:14.549 314 15652.08 646.52 57316.80 88888.00 2000-11-09 02:30:15.549 314 15651.95 647.38 57315.70 88888.00 2000-11-09 02:30:16.549 314 15651.56 646.64 57316.44 88888.00 2000-11-09 02:30:17.549 314 15652.34 647.01 57316.68 88888.00 2000-11-09 02:30:18.549 314 15651.82 647.26 57316.19 88888.00 2000-11-09 02:30:19.549 314 15652.47 647.26 57316.44 88888.00 2000-11-09 02:30:20.549 314 15651.82 646.64 57315.95 88888.00 2000-11-09 02:30:21.549 314 15652.34 647.14 57315.58 88888.00 2000-11-09 02:30:22.549 314 15651.82 646.52 57316.68 88888.00 2000-11-09 02:30:23.549 314 15652.86 645.77 57315.95 88888.00 2000-11-09 02:30:24.549 314 15651.95 646.52 57316.19 88888.00 2000-11-09 02:30:25.549 314 15652.73 646.39 57316.07 88888.00 2000-11-09 02:30:26.549 314 15653.12 647.01 57315.95 88888.00 2000-11-09 02:30:27.549 314 15652.73 646.76 57315.83 88888.00 2000-11-09 02:30:28.549 314 15652.73 645.90 57316.07 88888.00 2000-11-09 02:30:29.549 314 15653.77 646.52 57316.44 88888.00 2000-11-09 02:30:30.549 314 15653.38 646.89 57316.32 88888.00 2000-11-09 02:30:31.549 314 15653.51 646.27 57315.70 88888.00 2000-11-09 02:30:32.549 314 15653.64 646.15 57315.83 88888.00 2000-11-09 02:30:33.549 314 15653.25 646.02 57315.58 88888.00 2000-11-09 02:30:34.549 314 15654.16 645.90 57316.32 88888.00 2000-11-09 02:30:35.549 314 15653.90 646.64 57316.19 88888.00 2000-11-09 02:30:36.549 314 15653.90 646.02 57316.07 88888.00 2000-11-09 02:30:37.549 314 15654.03 646.15 57316.56 88888.00 2000-11-09 02:30:38.549 314 15654.16 646.39 57316.19 88888.00 2000-11-09 02:30:39.549 314 15654.42 645.65 57317.05 88888.00 2000-11-09 02:30:40.549 314 15653.51 645.65 57316.07 88888.00 2000-11-09 02:30:41.549 314 15655.59 646.27 57315.46 88888.00 2000-11-09 02:30:42.549 314 15654.55 646.64 57315.95 88888.00 2000-11-09 02:30:43.549 314 15654.94 645.65 57316.07 88888.00 2000-11-09 02:30:44.549 314 15654.16 646.02 57316.07 88888.00 2000-11-09 02:30:45.549 314 15654.94 645.65 57316.56 88888.00 2000-11-09 02:30:46.549 314 15654.94 645.77 57316.44 88888.00 2000-11-09 02:30:47.549 314 15655.46 646.02 57316.07 88888.00 2000-11-09 02:30:48.549 314 15654.81 645.77 57315.83 88888.00 2000-11-09 02:30:49.549 314 15655.20 645.65 57316.56 88888.00 2000-11-09 02:30:50.549 314 15655.85 645.77 57316.32 88888.00 2000-11-09 02:30:51.549 314 15655.20 645.53 57316.19 88888.00 2000-11-09 02:30:52.549 314 15655.46 645.90 57316.80 88888.00 2000-11-09 02:30:53.549 314 15654.94 645.53 57316.07 88888.00 2000-11-09 02:30:54.549 314 15655.46 645.03 57316.68 88888.00 2000-11-09 02:30:55.549 314 15655.20 646.15 57316.80 88888.00 2000-11-09 02:30:56.549 314 15655.07 646.02 57317.17 88888.00 2000-11-09 02:30:57.549 314 15655.85 645.53 57317.17 88888.00 2000-11-09 02:30:58.549 314 15655.72 646.64 57316.68 88888.00 2000-11-09 02:30:59.549 314 15655.98 645.53 57316.07 88888.00 2000-11-09 02:31:00.549 314 15655.46 645.15 57316.56 88888.00 2000-11-09 02:31:01.549 314 15655.85 646.15 57317.05 88888.00 2000-11-09 02:31:02.549 314 15655.72 645.03 57316.44 88888.00 2000-11-09 02:31:03.549 314 15656.11 645.28 57316.93 88888.00 2000-11-09 02:31:04.549 314 15656.24 645.53 57316.80 88888.00 2000-11-09 02:31:05.549 314 15656.63 645.53 57317.41 88888.00 2000-11-09 02:31:06.549 314 15655.85 645.28 57316.80 88888.00 2000-11-09 02:31:07.549 314 15656.63 645.03 57316.56 88888.00 2000-11-09 02:31:08.549 314 15656.11 645.77 57316.80 88888.00 2000-11-09 02:31:09.549 314 15656.63 645.40 57316.93 88888.00 2000-11-09 02:31:10.549 314 15656.63 645.28 57317.05 88888.00 2000-11-09 02:31:11.549 314 15655.98 644.78 57317.17 88888.00 2000-11-09 02:31:12.549 314 15656.76 645.28 57316.93 88888.00 2000-11-09 02:31:13.549 314 15656.89 645.65 57316.44 88888.00 2000-11-09 02:31:14.549 314 15656.63 645.28 57317.41 88888.00 2000-11-09 02:31:15.549 314 15656.37 645.65 57316.80 88888.00 2000-11-09 02:31:16.549 314 15656.89 645.40 57317.17 88888.00 2000-11-09 02:31:17.549 314 15657.02 645.15 57317.29 88888.00 2000-11-09 02:31:18.549 314 15657.54 645.53 57316.56 88888.00 2000-11-09 02:31:19.549 314 15657.15 644.66 57317.29 88888.00 2000-11-09 02:31:20.549 314 15657.41 645.53 57317.29 88888.00 2000-11-09 02:31:21.549 314 15657.54 644.91 57316.93 88888.00 2000-11-09 02:31:22.549 314 15658.06 646.02 57317.05 88888.00 2000-11-09 02:31:23.549 314 15657.67 645.65 57317.05 88888.00 2000-11-09 02:31:24.549 314 15658.06 645.28 57317.41 88888.00 2000-11-09 02:31:25.549 314 15657.93 645.90 57316.80 88888.00 2000-11-09 02:31:26.549 314 15658.19 645.40 57317.91 88888.00 2000-11-09 02:31:27.549 314 15657.80 645.28 57317.29 88888.00 2000-11-09 02:31:28.549 314 15658.58 645.15 57317.29 88888.00 2000-11-09 02:31:29.549 314 15658.32 646.02 57316.80 88888.00 2000-11-09 02:31:30.549 314 15658.32 645.90 57317.41 88888.00 2000-11-09 02:31:31.549 314 15658.32 645.77 57317.91 88888.00 2000-11-09 02:31:32.549 314 15658.84 645.15 57317.66 88888.00 2000-11-09 02:31:33.549 314 15658.06 645.53 57317.54 88888.00 2000-11-09 02:31:34.549 314 15658.06 645.40 57317.17 88888.00 2000-11-09 02:31:35.549 314 15658.32 646.02 57317.91 88888.00 2000-11-09 02:31:36.549 314 15657.54 645.28 57317.66 88888.00 2000-11-09 02:31:37.549 314 15658.45 645.90 57317.66 88888.00 2000-11-09 02:31:38.549 314 15657.41 645.65 57317.29 88888.00 2000-11-09 02:31:39.549 314 15657.28 645.15 57317.54 88888.00 2000-11-09 02:31:40.549 314 15658.58 646.02 57317.54 88888.00 2000-11-09 02:31:41.549 314 15658.19 645.40 57318.15 88888.00 2000-11-09 02:31:42.549 314 15657.80 646.15 57317.17 88888.00 2000-11-09 02:31:43.549 314 15658.32 645.65 57316.80 88888.00 2000-11-09 02:31:44.549 314 15658.19 646.15 57317.41 88888.00 2000-11-09 02:31:45.549 314 15657.93 645.53 57316.68 88888.00 2000-11-09 02:31:46.549 314 15658.32 645.77 57317.17 88888.00 2000-11-09 02:31:47.549 314 15658.19 646.02 57317.17 88888.00 2000-11-09 02:31:48.549 314 15657.54 646.52 57317.41 88888.00 2000-11-09 02:31:49.549 314 15657.54 646.02 57317.54 88888.00 2000-11-09 02:31:50.549 314 15657.93 645.77 57317.54 88888.00 2000-11-09 02:31:51.549 314 15657.93 645.90 57317.66 88888.00 2000-11-09 02:31:52.549 314 15658.58 646.02 57316.93 88888.00 2000-11-09 02:31:53.549 314 15657.80 645.77 57317.29 88888.00 2000-11-09 02:31:54.549 314 15658.06 646.76 57317.29 88888.00 2000-11-09 02:31:55.549 314 15657.41 645.53 57317.78 88888.00 2000-11-09 02:31:56.549 314 15657.28 646.15 57317.54 88888.00 2000-11-09 02:31:57.549 314 15657.80 646.15 57317.41 88888.00 2000-11-09 02:31:58.549 314 15657.28 646.27 57317.29 88888.00 2000-11-09 02:31:59.549 314 15656.63 646.64 57317.54 88888.00 2000-11-09 02:32:00.549 314 15656.89 646.52 57317.41 88888.00 2000-11-09 02:32:01.549 314 15656.50 646.76 57317.54 88888.00 2000-11-09 02:32:02.549 314 15656.89 646.89 57317.05 88888.00 2000-11-09 02:32:03.549 314 15656.50 646.27 57316.93 88888.00 2000-11-09 02:32:04.549 314 15656.11 646.89 57317.17 88888.00 2000-11-09 02:32:05.549 314 15657.28 647.26 57317.29 88888.00 2000-11-09 02:32:06.549 314 15656.50 646.52 57317.29 88888.00 2000-11-09 02:32:07.549 314 15656.37 646.52 57317.54 88888.00 2000-11-09 02:32:08.549 314 15656.11 646.76 57317.05 88888.00 2000-11-09 02:32:09.549 314 15656.11 646.76 57317.54 88888.00 2000-11-09 02:32:10.549 314 15656.76 647.26 57317.29 88888.00 2000-11-09 02:32:11.549 314 15656.24 647.26 57317.05 88888.00 2000-11-09 02:32:12.549 314 15656.50 647.26 57317.41 88888.00 2000-11-09 02:32:13.549 314 15655.46 647.26 57317.17 88888.00 2000-11-09 02:32:14.549 314 15656.50 647.14 57316.68 88888.00 2000-11-09 02:32:15.549 314 15655.85 646.89 57316.32 88888.00 2000-11-09 02:32:16.549 314 15656.11 647.38 57317.54 88888.00 2000-11-09 02:32:17.549 314 15655.33 646.89 57316.68 88888.00 2000-11-09 02:32:18.549 314 15655.20 647.14 57316.68 88888.00 2000-11-09 02:32:19.549 314 15656.11 647.88 57316.68 88888.00 2000-11-09 02:32:20.549 314 15655.72 647.01 57315.95 88888.00 2000-11-09 02:32:21.549 314 15655.59 647.88 57316.56 88888.00 2000-11-09 02:32:22.549 314 15655.59 647.38 57316.56 88888.00 2000-11-09 02:32:23.549 314 15656.24 647.38 57316.93 88888.00 2000-11-09 02:32:24.549 314 15655.46 647.76 57316.56 88888.00 2000-11-09 02:32:25.549 314 15655.59 646.76 57316.19 88888.00 2000-11-09 02:32:26.549 314 15655.20 647.38 57316.32 88888.00 2000-11-09 02:32:27.549 314 15655.46 647.51 57317.05 88888.00 2000-11-09 02:32:28.549 314 15655.46 647.01 57316.68 88888.00 2000-11-09 02:32:29.549 314 15655.33 648.13 57316.80 88888.00 2000-11-09 02:32:30.549 314 15655.20 648.75 57316.32 88888.00 2000-11-09 02:32:31.549 314 15655.98 647.63 57316.44 88888.00 2000-11-09 02:32:32.549 314 15656.24 648.25 57315.46 88888.00 2000-11-09 02:32:33.549 314 15655.46 648.25 57316.07 88888.00 2000-11-09 02:32:34.549 314 15655.85 647.88 57315.83 88888.00 2000-11-09 02:32:35.549 314 15655.33 648.13 57316.32 88888.00 2000-11-09 02:32:36.549 314 15655.72 647.88 57316.07 88888.00 2000-11-09 02:32:37.549 314 15655.72 648.00 57315.95 88888.00 2000-11-09 02:32:38.549 314 15656.24 648.62 57315.70 88888.00 2000-11-09 02:32:39.549 314 15655.98 648.00 57316.44 88888.00 2000-11-09 02:32:40.549 314 15655.33 648.00 57315.95 88888.00 2000-11-09 02:32:41.549 314 15655.85 648.25 57316.44 88888.00 2000-11-09 02:32:42.549 314 15656.50 648.50 57316.19 88888.00 2000-11-09 02:32:43.549 314 15656.11 648.50 57315.46 88888.00 2000-11-09 02:32:44.549 314 15656.24 648.37 57315.95 88888.00 2000-11-09 02:32:45.549 314 15656.11 648.87 57316.44 88888.00 2000-11-09 02:32:46.549 314 15656.11 648.75 57315.83 88888.00 2000-11-09 02:32:47.549 314 15656.50 648.75 57315.70 88888.00 2000-11-09 02:32:48.549 314 15656.24 648.75 57316.19 88888.00 2000-11-09 02:32:49.549 314 15657.02 648.99 57315.83 88888.00 2000-11-09 02:32:50.549 314 15656.63 648.75 57316.32 88888.00 2000-11-09 02:32:51.549 314 15657.93 648.75 57316.19 88888.00 2000-11-09 02:32:52.549 314 15657.80 649.24 57315.70 88888.00 2000-11-09 02:32:53.549 314 15657.54 648.87 57316.07 88888.00 2000-11-09 02:32:54.549 314 15658.06 648.62 57316.32 88888.00 2000-11-09 02:32:55.549 314 15657.41 649.12 57316.07 88888.00 2000-11-09 02:32:56.549 314 15658.19 648.87 57316.80 88888.00 2000-11-09 02:32:57.549 314 15658.06 649.12 57316.68 88888.00 2000-11-09 02:32:58.549 314 15657.80 648.87 57315.70 88888.00 2000-11-09 02:32:59.549 314 15658.19 649.37 57316.07 88888.00 2000-11-09 02:33:00.549 314 15658.97 649.12 57316.19 88888.00 2000-11-09 02:33:01.549 314 15658.58 649.24 57316.32 88888.00 2000-11-09 02:33:02.549 314 15658.19 649.12 57316.56 88888.00 2000-11-09 02:33:03.549 314 15658.58 648.75 57316.68 88888.00 2000-11-09 02:33:04.549 314 15658.71 649.49 57315.70 88888.00 2000-11-09 02:33:05.549 314 15659.36 649.12 57316.56 88888.00 2000-11-09 02:33:06.549 314 15659.88 649.49 57316.80 88888.00 2000-11-09 02:33:07.549 314 15659.23 648.87 57316.93 88888.00 2000-11-09 02:33:08.549 314 15659.62 649.49 57316.80 88888.00 2000-11-09 02:33:09.549 314 15659.62 649.24 57316.93 88888.00 2000-11-09 02:33:10.549 314 15659.75 648.99 57317.29 88888.00 2000-11-09 02:33:11.549 314 15660.53 649.24 57316.68 88888.00 2000-11-09 02:33:12.549 314 15660.79 649.61 57317.17 88888.00 2000-11-09 02:33:13.549 314 15659.75 649.86 57317.54 88888.00 2000-11-09 02:33:14.549 314 15660.53 649.49 57317.29 88888.00 2000-11-09 02:33:15.549 314 15660.53 650.23 57317.05 88888.00 2000-11-09 02:33:16.549 314 15661.05 649.49 57316.93 88888.00 2000-11-09 02:33:17.549 314 15659.75 649.74 57317.78 88888.00 2000-11-09 02:33:18.549 314 15661.18 649.74 57316.44 88888.00 2000-11-09 02:33:19.549 314 15660.92 649.24 57317.17 88888.00 2000-11-09 02:33:20.549 314 15661.57 649.86 57317.05 88888.00 2000-11-09 02:33:21.549 314 15661.44 649.37 57317.78 88888.00 2000-11-09 02:33:22.549 314 15661.57 649.61 57317.66 88888.00 2000-11-09 02:33:23.549 314 15661.70 649.74 57317.54 88888.00 2000-11-09 02:33:24.549 314 15662.61 649.86 57317.41 88888.00 2000-11-09 02:33:25.549 314 15661.96 649.98 57317.66 88888.00 2000-11-09 02:33:26.549 314 15662.09 649.86 57317.05 88888.00 2000-11-09 02:33:27.549 314 15662.09 649.61 57317.91 88888.00 2000-11-09 02:33:28.549 314 15662.61 649.61 57317.66 88888.00 2000-11-09 02:33:29.549 314 15662.48 649.49 57318.03 88888.00 2000-11-09 02:33:30.549 314 15662.48 649.86 57317.78 88888.00 2000-11-09 02:33:31.549 314 15662.48 649.86 57317.17 88888.00 2000-11-09 02:33:32.549 314 15662.87 649.49 57317.78 88888.00 2000-11-09 02:33:33.549 314 15662.61 649.61 57317.91 88888.00 2000-11-09 02:33:34.549 314 15662.48 649.74 57318.03 88888.00 2000-11-09 02:33:35.549 314 15662.22 649.49 57318.15 88888.00 2000-11-09 02:33:36.549 314 15663.00 649.74 57317.54 88888.00 2000-11-09 02:33:37.549 314 15663.26 650.11 57317.91 88888.00 2000-11-09 02:33:38.549 314 15663.78 650.36 57317.91 88888.00 2000-11-09 02:33:39.549 314 15663.26 649.61 57318.03 88888.00 2000-11-09 02:33:40.549 314 15663.39 649.37 57318.15 88888.00 2000-11-09 02:33:41.549 314 15663.13 649.61 57318.39 88888.00 2000-11-09 02:33:42.549 314 15663.65 649.74 57318.15 88888.00 2000-11-09 02:33:43.549 314 15663.39 649.74 57318.52 88888.00 2000-11-09 02:33:44.549 314 15663.52 649.37 57318.27 88888.00 2000-11-09 02:33:45.549 314 15663.13 649.61 57317.66 88888.00 2000-11-09 02:33:46.549 314 15663.13 649.49 57317.78 88888.00 2000-11-09 02:33:47.549 314 15663.39 649.86 57318.03 88888.00 2000-11-09 02:33:48.549 314 15663.91 649.74 57317.91 88888.00 2000-11-09 02:33:49.549 314 15664.04 649.24 57318.52 88888.00 2000-11-09 02:33:50.549 314 15663.91 649.24 57317.91 88888.00 2000-11-09 02:33:51.549 314 15664.30 649.86 57318.15 88888.00 2000-11-09 02:33:52.549 314 15664.04 649.86 57318.39 88888.00 2000-11-09 02:33:53.549 314 15663.91 649.49 57318.52 88888.00 2000-11-09 02:33:54.549 314 15664.56 648.50 57318.27 88888.00 2000-11-09 02:33:55.549 314 15664.43 649.37 57318.52 88888.00 2000-11-09 02:33:56.549 314 15664.82 649.12 57318.27 88888.00 2000-11-09 02:33:57.549 314 15664.30 648.99 57317.78 88888.00 2000-11-09 02:33:58.549 314 15664.82 649.24 57318.03 88888.00 2000-11-09 02:33:59.549 314 15665.08 648.99 57317.78 88888.00 2000-11-09 02:34:00.549 314 15664.56 649.37 57317.54 88888.00 2000-11-09 02:34:01.549 314 15664.56 649.24 57317.78 88888.00 2000-11-09 02:34:02.549 314 15665.46 648.87 57318.27 88888.00 2000-11-09 02:34:03.549 314 15665.21 649.37 57317.91 88888.00 2000-11-09 02:34:04.549 314 15665.33 649.12 57318.52 88888.00 2000-11-09 02:34:05.549 314 15665.33 648.62 57318.39 88888.00 2000-11-09 02:34:06.549 314 15665.72 648.62 57318.52 88888.00 2000-11-09 02:34:07.549 314 15665.85 649.12 57318.76 88888.00 2000-11-09 02:34:08.549 314 15665.72 649.24 57318.52 88888.00 2000-11-09 02:34:09.549 314 15665.08 648.87 57318.52 88888.00 2000-11-09 02:34:10.549 314 15665.33 648.75 57318.64 88888.00 2000-11-09 02:34:11.549 314 15665.33 647.63 57317.78 88888.00 2000-11-09 02:34:12.549 314 15665.46 648.87 57318.52 88888.00 2000-11-09 02:34:13.549 314 15665.85 648.25 57318.15 88888.00 2000-11-09 02:34:14.549 314 15665.72 648.62 57318.76 88888.00 2000-11-09 02:34:15.549 314 15665.59 648.62 57318.88 88888.00 2000-11-09 02:34:16.549 314 15666.50 647.63 57318.27 88888.00 2000-11-09 02:34:17.549 314 15665.98 647.63 57317.66 88888.00 2000-11-09 02:34:18.549 314 15666.24 648.62 57318.52 88888.00 2000-11-09 02:34:19.549 314 15666.24 648.13 57318.15 88888.00 2000-11-09 02:34:20.549 314 15666.50 647.63 57319.00 88888.00 2000-11-09 02:34:21.549 314 15666.11 647.51 57318.39 88888.00 2000-11-09 02:34:22.549 314 15665.98 647.88 57317.91 88888.00 2000-11-09 02:34:23.549 314 15666.76 648.25 57318.03 88888.00 2000-11-09 02:34:24.549 314 15666.37 648.25 57318.15 88888.00 2000-11-09 02:34:25.549 314 15666.24 647.88 57318.88 88888.00 2000-11-09 02:34:26.549 314 15666.50 647.38 57318.27 88888.00 2000-11-09 02:34:27.549 314 15666.24 647.38 57317.91 88888.00 2000-11-09 02:34:28.549 314 15666.24 647.38 57318.27 88888.00 2000-11-09 02:34:29.549 314 15667.02 647.63 57318.39 88888.00 2000-11-09 02:34:30.549 314 15667.02 647.01 57318.03 88888.00 2000-11-09 02:34:31.549 314 15667.02 647.01 57317.91 88888.00 2000-11-09 02:34:32.549 314 15666.76 647.63 57318.15 88888.00 2000-11-09 02:34:33.549 314 15666.76 647.51 57318.27 88888.00 2000-11-09 02:34:34.549 314 15666.89 646.76 57317.41 88888.00 2000-11-09 02:34:35.549 314 15667.28 647.14 57318.15 88888.00 2000-11-09 02:34:36.549 314 15666.76 646.76 57318.27 88888.00 2000-11-09 02:34:37.549 314 15667.41 647.63 57317.91 88888.00 2000-11-09 02:34:38.549 314 15666.50 647.14 57317.91 88888.00 2000-11-09 02:34:39.549 314 15666.89 647.26 57317.78 88888.00 2000-11-09 02:34:40.549 314 15666.63 647.01 57318.39 88888.00 2000-11-09 02:34:41.549 314 15667.15 646.89 57318.03 88888.00 2000-11-09 02:34:42.549 314 15666.89 647.01 57317.78 88888.00 2000-11-09 02:34:43.549 314 15666.50 647.14 57318.27 88888.00 2000-11-09 02:34:44.549 314 15666.63 646.76 57317.78 88888.00 2000-11-09 02:34:45.549 314 15667.41 646.89 57318.39 88888.00 2000-11-09 02:34:46.549 314 15667.28 646.52 57318.27 88888.00 2000-11-09 02:34:47.549 314 15667.54 646.76 57317.54 88888.00 2000-11-09 02:34:48.549 314 15667.02 646.27 57318.03 88888.00 2000-11-09 02:34:49.549 314 15667.54 646.89 57317.54 88888.00 2000-11-09 02:34:50.549 314 15667.67 646.89 57317.29 88888.00 2000-11-09 02:34:51.549 314 15666.63 646.76 57317.54 88888.00 2000-11-09 02:34:52.549 314 15667.02 647.63 57317.78 88888.00 2000-11-09 02:34:53.549 314 15667.28 646.64 57318.27 88888.00 2000-11-09 02:34:54.549 314 15667.15 646.64 57317.78 88888.00 2000-11-09 02:34:55.549 314 15667.28 646.52 57318.03 88888.00 2000-11-09 02:34:56.549 314 15667.80 646.39 57317.41 88888.00 2000-11-09 02:34:57.549 314 15666.89 646.64 57317.91 88888.00 2000-11-09 02:34:58.549 314 15667.28 646.27 57317.54 88888.00 2000-11-09 02:34:59.549 314 15667.02 646.39 57317.29 88888.00 2000-11-09 02:35:00.549 314 15667.28 645.77 57317.66 88888.00 2000-11-09 02:35:01.549 314 15666.50 646.64 57317.41 88888.00 2000-11-09 02:35:02.549 314 15666.63 646.89 57318.15 88888.00 2000-11-09 02:35:03.549 314 15666.89 645.90 57317.66 88888.00 2000-11-09 02:35:04.549 314 15667.41 646.76 57317.66 88888.00 2000-11-09 02:35:05.549 314 15666.89 646.39 57317.66 88888.00 2000-11-09 02:35:06.549 314 15667.02 646.02 57318.15 88888.00 2000-11-09 02:35:07.549 314 15666.63 646.15 57317.91 88888.00 2000-11-09 02:35:08.549 314 15667.02 646.64 57317.66 88888.00 2000-11-09 02:35:09.549 314 15667.28 646.27 57317.29 88888.00 2000-11-09 02:35:10.549 314 15666.63 646.64 57317.41 88888.00 2000-11-09 02:35:11.549 314 15666.76 646.39 57318.03 88888.00 2000-11-09 02:35:12.549 314 15666.76 646.76 57316.93 88888.00 2000-11-09 02:35:13.549 314 15667.02 645.77 57317.54 88888.00 2000-11-09 02:35:14.549 314 15666.24 646.15 57317.54 88888.00 2000-11-09 02:35:15.549 314 15666.89 645.90 57318.39 88888.00 2000-11-09 02:35:16.549 314 15666.89 645.90 57318.15 88888.00 2000-11-09 02:35:17.549 314 15666.63 646.02 57318.03 88888.00 2000-11-09 02:35:18.549 314 15666.11 646.15 57317.17 88888.00 2000-11-09 02:35:19.549 314 15666.50 646.15 57317.17 88888.00 2000-11-09 02:35:20.549 314 15666.24 646.02 57317.17 88888.00 2000-11-09 02:35:21.549 314 15667.02 646.27 57318.27 88888.00 2000-11-09 02:35:22.549 314 15666.37 646.39 57317.41 88888.00 2000-11-09 02:35:23.549 314 15666.37 645.77 57317.78 88888.00 2000-11-09 02:35:24.549 314 15666.37 646.02 57317.54 88888.00 2000-11-09 02:35:25.549 314 15665.85 646.02 57317.54 88888.00 2000-11-09 02:35:26.549 314 15665.72 646.39 57317.29 88888.00 2000-11-09 02:35:27.549 314 15665.33 646.27 57318.15 88888.00 2000-11-09 02:35:28.549 314 15665.46 645.77 57318.15 88888.00 2000-11-09 02:35:29.549 314 15665.98 646.15 57317.78 88888.00 2000-11-09 02:35:30.549 314 15665.33 646.39 57317.41 88888.00 2000-11-09 02:35:31.549 314 15665.85 645.53 57318.15 88888.00 2000-11-09 02:35:32.549 314 15666.24 646.39 57317.66 88888.00 2000-11-09 02:35:33.549 314 15665.72 645.40 57317.41 88888.00 2000-11-09 02:35:34.549 314 15665.33 646.02 57317.66 88888.00 2000-11-09 02:35:35.549 314 15665.85 646.15 57317.66 88888.00 2000-11-09 02:35:36.549 314 15665.85 646.15 57317.17 88888.00 2000-11-09 02:35:37.549 314 15665.21 646.27 57317.66 88888.00 2000-11-09 02:35:38.549 314 15665.21 645.90 57317.91 88888.00 2000-11-09 02:35:39.549 314 15665.46 646.64 57317.91 88888.00 2000-11-09 02:35:40.549 314 15665.21 646.52 57317.66 88888.00 2000-11-09 02:35:41.549 314 15664.43 646.02 57317.66 88888.00 2000-11-09 02:35:42.549 314 15665.08 646.52 57317.78 88888.00 2000-11-09 02:35:43.549 314 15664.82 646.39 57318.03 88888.00 2000-11-09 02:35:44.549 314 15665.08 647.01 57316.80 88888.00 2000-11-09 02:35:45.549 314 15665.59 646.02 57318.15 88888.00 2000-11-09 02:35:46.549 314 15665.59 646.76 57317.05 88888.00 2000-11-09 02:35:47.549 314 15665.33 646.27 57318.15 88888.00 2000-11-09 02:35:48.549 314 15664.69 646.39 57317.41 88888.00 2000-11-09 02:35:49.549 314 15665.08 645.77 57317.29 88888.00 2000-11-09 02:35:50.549 314 15665.21 646.76 57318.03 88888.00 2000-11-09 02:35:51.549 314 15665.46 646.64 57317.91 88888.00 2000-11-09 02:35:52.549 314 15664.82 646.15 57318.03 88888.00 2000-11-09 02:35:53.549 314 15665.08 646.52 57318.27 88888.00 2000-11-09 02:35:54.549 314 15665.33 647.26 57318.15 88888.00 2000-11-09 02:35:55.549 314 15665.08 646.15 57317.54 88888.00 2000-11-09 02:35:56.549 314 15664.43 646.27 57317.66 88888.00 2000-11-09 02:35:57.549 314 15664.82 647.26 57317.54 88888.00 2000-11-09 02:35:58.549 314 15664.56 646.89 57317.91 88888.00 2000-11-09 02:35:59.549 314 15664.69 646.52 57317.66 88888.00 2000-11-09 02:36:00.549 314 15665.33 646.76 57318.03 88888.00 2000-11-09 02:36:01.549 314 15665.21 646.89 57317.66 88888.00 2000-11-09 02:36:02.549 314 15665.33 646.64 57317.91 88888.00 2000-11-09 02:36:03.549 314 15665.33 647.26 57318.27 88888.00 2000-11-09 02:36:04.549 314 15664.69 647.38 57317.66 88888.00 2000-11-09 02:36:05.549 314 15664.43 647.01 57317.78 88888.00 2000-11-09 02:36:06.549 314 15664.56 647.01 57317.91 88888.00 2000-11-09 02:36:07.549 314 15664.82 646.64 57317.91 88888.00 2000-11-09 02:36:08.549 314 15664.82 646.89 57317.54 88888.00 2000-11-09 02:36:09.549 314 15664.69 646.89 57318.15 88888.00 2000-11-09 02:36:10.549 314 15664.69 647.26 57317.54 88888.00 2000-11-09 02:36:11.549 314 15664.56 646.89 57318.03 88888.00 2000-11-09 02:36:12.549 314 15664.82 647.14 57318.03 88888.00 2000-11-09 02:36:13.549 314 15664.95 646.76 57317.66 88888.00 2000-11-09 02:36:14.549 314 15664.82 647.01 57317.78 88888.00 2000-11-09 02:36:15.549 314 15665.08 647.63 57318.03 88888.00 2000-11-09 02:36:16.549 314 15664.82 647.63 57318.39 88888.00 2000-11-09 02:36:17.549 314 15664.82 647.51 57318.15 88888.00 2000-11-09 02:36:18.549 314 15664.95 647.14 57318.64 88888.00 2000-11-09 02:36:19.549 314 15665.46 647.26 57317.91 88888.00 2000-11-09 02:36:20.549 314 15665.08 647.14 57318.15 88888.00 2000-11-09 02:36:21.549 314 15665.21 647.14 57318.15 88888.00 2000-11-09 02:36:22.549 314 15665.21 647.01 57317.41 88888.00 2000-11-09 02:36:23.549 314 15664.43 647.01 57318.15 88888.00 2000-11-09 02:36:24.549 314 15665.21 647.88 57318.15 88888.00 2000-11-09 02:36:25.549 314 15664.56 647.26 57318.03 88888.00 2000-11-09 02:36:26.549 314 15665.21 647.51 57317.66 88888.00 2000-11-09 02:36:27.549 314 15664.95 646.76 57318.27 88888.00 2000-11-09 02:36:28.549 314 15665.21 647.38 57318.15 88888.00 2000-11-09 02:36:29.549 314 15664.95 647.26 57318.15 88888.00 2000-11-09 02:36:30.549 314 15665.33 647.51 57318.39 88888.00 2000-11-09 02:36:31.549 314 15664.82 647.38 57317.91 88888.00 2000-11-09 02:36:32.549 314 15664.56 647.14 57318.52 88888.00 2000-11-09 02:36:33.549 314 15664.95 647.88 57318.39 88888.00 2000-11-09 02:36:34.549 314 15665.46 647.63 57318.64 88888.00 2000-11-09 02:36:35.549 314 15665.33 647.88 57318.64 88888.00 2000-11-09 02:36:36.549 314 15664.69 647.51 57318.03 88888.00 2000-11-09 02:36:37.549 314 15664.30 648.00 57318.64 88888.00 2000-11-09 02:36:38.549 314 15665.21 647.88 57318.27 88888.00 2000-11-09 02:36:39.549 314 15664.43 647.63 57318.27 88888.00 2000-11-09 02:36:40.549 314 15664.30 647.26 57318.39 88888.00 2000-11-09 02:36:41.549 314 15664.69 647.38 57318.39 88888.00 2000-11-09 02:36:42.549 314 15664.30 647.14 57318.64 88888.00 2000-11-09 02:36:43.549 314 15665.08 647.76 57318.64 88888.00 2000-11-09 02:36:44.549 314 15664.82 647.38 57317.91 88888.00 2000-11-09 02:36:45.549 314 15664.43 647.01 57318.64 88888.00 2000-11-09 02:36:46.549 314 15664.82 647.76 57318.64 88888.00 2000-11-09 02:36:47.549 314 15664.30 646.76 57318.52 88888.00 2000-11-09 02:36:48.549 314 15664.17 647.01 57318.88 88888.00 2000-11-09 02:36:49.549 314 15663.26 646.76 57318.03 88888.00 2000-11-09 02:36:50.549 314 15664.17 646.89 57318.27 88888.00 2000-11-09 02:36:51.549 314 15663.39 647.26 57318.39 88888.00 2000-11-09 02:36:52.549 314 15663.78 646.64 57318.15 88888.00 2000-11-09 02:36:53.549 314 15663.91 647.01 57318.76 88888.00 2000-11-09 02:36:54.549 314 15664.17 646.64 57317.91 88888.00 2000-11-09 02:36:55.549 314 15663.65 647.26 57318.03 88888.00 2000-11-09 02:36:56.549 314 15664.30 647.51 57318.88 88888.00 2000-11-09 02:36:57.549 314 15664.43 647.14 57318.27 88888.00 2000-11-09 02:36:58.549 314 15664.30 646.64 57318.52 88888.00 2000-11-09 02:36:59.549 314 15664.43 646.15 57318.15 88888.00 2000-11-09 02:37:00.549 314 15664.04 646.52 57317.91 88888.00 2000-11-09 02:37:01.549 314 15664.43 646.52 57318.39 88888.00 2000-11-09 02:37:02.549 314 15663.78 646.02 57317.78 88888.00 2000-11-09 02:37:03.549 314 15663.78 646.27 57318.52 88888.00 2000-11-09 02:37:04.549 314 15664.17 647.63 57318.52 88888.00 2000-11-09 02:37:05.549 314 15663.39 646.52 57317.91 88888.00 2000-11-09 02:37:06.549 314 15664.04 646.39 57318.27 88888.00 2000-11-09 02:37:07.549 314 15664.30 645.28 57317.91 88888.00 2000-11-09 02:37:08.549 314 15664.04 646.39 57318.39 88888.00 2000-11-09 02:37:09.549 314 15663.65 646.39 57318.27 88888.00 2000-11-09 02:37:10.549 314 15664.17 646.02 57317.29 88888.00 2000-11-09 02:37:11.549 314 15663.65 645.77 57318.27 88888.00 2000-11-09 02:37:12.549 314 15663.91 645.77 57318.39 88888.00 2000-11-09 02:37:13.549 314 15664.04 646.52 57318.03 88888.00 2000-11-09 02:37:14.549 314 15663.91 645.77 57317.54 88888.00 2000-11-09 02:37:15.549 314 15663.91 646.02 57317.78 88888.00 2000-11-09 02:37:16.549 314 15664.17 646.15 57317.41 88888.00 2000-11-09 02:37:17.549 314 15663.78 645.15 57318.03 88888.00 2000-11-09 02:37:18.549 314 15663.65 645.53 57317.54 88888.00 2000-11-09 02:37:19.549 314 15663.13 645.53 57318.27 88888.00 2000-11-09 02:37:20.549 314 15663.78 645.65 57318.15 88888.00 2000-11-09 02:37:21.549 314 15664.30 645.03 57317.41 88888.00 2000-11-09 02:37:22.549 314 15664.43 645.28 57317.17 88888.00 2000-11-09 02:37:23.549 314 15663.91 645.03 57318.27 88888.00 2000-11-09 02:37:24.549 314 15664.17 645.15 57318.03 88888.00 2000-11-09 02:37:25.549 314 15664.30 645.15 57317.91 88888.00 2000-11-09 02:37:26.549 314 15664.30 645.03 57317.17 88888.00 2000-11-09 02:37:27.549 314 15664.17 644.41 57318.15 88888.00 2000-11-09 02:37:28.549 314 15664.95 645.03 57317.41 88888.00 2000-11-09 02:37:29.549 314 15664.17 644.54 57317.41 88888.00 2000-11-09 02:37:30.549 314 15664.43 644.54 57317.91 88888.00 2000-11-09 02:37:31.549 314 15663.91 644.16 57317.66 88888.00 2000-11-09 02:37:32.549 314 15664.04 645.03 57317.78 88888.00 2000-11-09 02:37:33.549 314 15664.56 644.66 57317.41 88888.00 2000-11-09 02:37:34.549 314 15664.69 643.79 57317.78 88888.00 2000-11-09 02:37:35.549 314 15664.69 643.92 57317.78 88888.00 2000-11-09 02:37:36.549 314 15665.21 644.29 57318.03 88888.00 2000-11-09 02:37:37.549 314 15664.95 644.29 57318.15 88888.00 2000-11-09 02:37:38.549 314 15664.56 644.91 57318.15 88888.00 2000-11-09 02:37:39.549 314 15664.69 644.41 57318.15 88888.00 2000-11-09 02:37:40.549 314 15665.21 644.54 57317.66 88888.00 2000-11-09 02:37:41.549 314 15665.46 644.04 57317.91 88888.00 2000-11-09 02:37:42.549 314 15664.82 644.16 57317.29 88888.00 2000-11-09 02:37:43.549 314 15665.46 643.30 57317.54 88888.00 2000-11-09 02:37:44.549 314 15665.21 644.66 57317.78 88888.00 2000-11-09 02:37:45.549 314 15665.85 643.05 57317.91 88888.00 2000-11-09 02:37:46.549 314 15665.59 642.93 57318.03 88888.00 2000-11-09 02:37:47.549 314 15665.98 643.79 57318.15 88888.00 2000-11-09 02:37:48.549 314 15665.46 643.30 57317.91 88888.00 2000-11-09 02:37:49.549 314 15665.33 643.42 57317.29 88888.00 2000-11-09 02:37:50.549 314 15666.37 643.92 57317.91 88888.00 2000-11-09 02:37:51.549 314 15666.24 643.17 57317.78 88888.00 2000-11-09 02:37:52.549 314 15665.98 643.30 57317.54 88888.00 2000-11-09 02:37:53.549 314 15666.37 643.42 57317.54 88888.00 2000-11-09 02:37:54.549 314 15665.98 643.05 57318.27 88888.00 2000-11-09 02:37:55.549 314 15666.24 643.79 57317.66 88888.00 2000-11-09 02:37:56.549 314 15666.37 643.17 57318.03 88888.00 2000-11-09 02:37:57.549 314 15665.85 643.42 57317.78 88888.00 2000-11-09 02:37:58.549 314 15666.89 643.17 57317.17 88888.00 2000-11-09 02:37:59.549 314 15667.02 643.42 57317.41 88888.00 2000-11-09 02:38:00.549 314 15666.89 643.30 57317.41 88888.00 2000-11-09 02:38:01.549 314 15667.15 642.80 57317.54 88888.00 2000-11-09 02:38:02.549 314 15667.02 642.06 57317.91 88888.00 2000-11-09 02:38:03.549 314 15666.76 642.43 57317.41 88888.00 2000-11-09 02:38:04.549 314 15667.28 642.80 57317.41 88888.00 2000-11-09 02:38:05.549 314 15667.28 642.80 57317.54 88888.00 2000-11-09 02:38:06.549 314 15666.89 642.18 57318.15 88888.00 2000-11-09 02:38:07.549 314 15666.89 642.80 57317.41 88888.00 2000-11-09 02:38:08.549 314 15666.76 642.31 57317.54 88888.00 2000-11-09 02:38:09.549 314 15667.41 642.80 57318.15 88888.00 2000-11-09 02:38:10.549 314 15667.28 642.31 57317.91 88888.00 2000-11-09 02:38:11.549 314 15667.67 642.55 57317.66 88888.00 2000-11-09 02:38:12.549 314 15667.41 643.05 57317.05 88888.00 2000-11-09 02:38:13.549 314 15667.41 642.43 57317.91 88888.00 2000-11-09 02:38:14.549 314 15667.02 642.18 57317.41 88888.00 2000-11-09 02:38:15.549 314 15667.41 642.31 57318.27 88888.00 2000-11-09 02:38:16.549 314 15667.15 642.31 57318.03 88888.00 2000-11-09 02:38:17.549 314 15667.15 642.18 57317.91 88888.00 2000-11-09 02:38:18.549 314 15667.41 642.43 57317.54 88888.00 2000-11-09 02:38:19.549 314 15667.80 642.55 57317.91 88888.00 2000-11-09 02:38:20.549 314 15666.89 642.31 57317.41 88888.00 2000-11-09 02:38:21.549 314 15667.54 642.43 57318.03 88888.00 2000-11-09 02:38:22.549 314 15667.54 642.43 57317.41 88888.00 2000-11-09 02:38:23.549 314 15667.54 642.31 57318.15 88888.00 2000-11-09 02:38:24.549 314 15667.41 641.69 57317.41 88888.00 2000-11-09 02:38:25.549 314 15667.93 641.93 57317.41 88888.00 2000-11-09 02:38:26.549 314 15667.41 642.55 57318.03 88888.00 2000-11-09 02:38:27.549 314 15667.41 642.06 57317.91 88888.00 2000-11-09 02:38:28.549 314 15667.28 642.43 57317.17 88888.00 2000-11-09 02:38:29.549 314 15667.80 641.44 57317.54 88888.00 2000-11-09 02:38:30.549 314 15668.06 641.44 57317.29 88888.00 2000-11-09 02:38:31.549 314 15668.58 642.06 57317.78 88888.00 2000-11-09 02:38:32.549 314 15667.80 641.81 57317.78 88888.00 2000-11-09 02:38:33.549 314 15667.28 642.06 57317.78 88888.00 2000-11-09 02:38:34.549 314 15667.54 642.31 57318.15 88888.00 2000-11-09 02:38:35.549 314 15667.28 641.32 57317.54 88888.00 2000-11-09 02:38:36.549 314 15667.41 641.07 57317.91 88888.00 2000-11-09 02:38:37.549 314 15667.15 641.69 57318.15 88888.00 2000-11-09 02:38:38.549 314 15667.67 641.93 57317.54 88888.00 2000-11-09 02:38:39.549 314 15666.63 642.06 57317.41 88888.00 2000-11-09 02:38:40.549 314 15667.54 641.32 57317.78 88888.00 2000-11-09 02:38:41.549 314 15667.67 641.44 57317.17 88888.00 2000-11-09 02:38:42.549 314 15667.15 641.69 57317.54 88888.00 2000-11-09 02:38:43.549 314 15666.89 641.69 57318.03 88888.00 2000-11-09 02:38:44.549 314 15667.67 641.81 57317.66 88888.00 2000-11-09 02:38:45.549 314 15667.54 640.94 57317.41 88888.00 2000-11-09 02:38:46.549 314 15667.15 641.19 57317.05 88888.00 2000-11-09 02:38:47.549 314 15667.41 641.56 57318.03 88888.00 2000-11-09 02:38:48.549 314 15667.28 641.19 57318.03 88888.00 2000-11-09 02:38:49.549 314 15667.15 641.07 57317.41 88888.00 2000-11-09 02:38:50.549 314 15667.28 640.70 57318.15 88888.00 2000-11-09 02:38:51.549 314 15667.02 640.94 57317.29 88888.00 2000-11-09 02:38:52.549 314 15667.80 640.94 57317.17 88888.00 2000-11-09 02:38:53.549 314 15667.41 641.19 57317.41 88888.00 2000-11-09 02:38:54.549 314 15667.54 640.57 57317.66 88888.00 2000-11-09 02:38:55.549 314 15667.41 640.57 57317.29 88888.00 2000-11-09 02:38:56.549 314 15667.28 641.07 57317.17 88888.00 2000-11-09 02:38:57.549 314 15668.19 640.57 57317.41 88888.00 2000-11-09 02:38:58.549 314 15668.19 641.07 57317.66 88888.00 2000-11-09 02:38:59.549 314 15666.89 641.44 57317.41 88888.00 2000-11-09 02:39:00.549 314 15667.67 640.45 57318.03 88888.00 2000-11-09 02:39:01.549 314 15667.28 640.45 57317.66 88888.00 2000-11-09 02:39:02.549 314 15667.54 640.70 57317.17 88888.00 2000-11-09 02:39:03.549 314 15666.89 640.45 57317.54 88888.00 2000-11-09 02:39:04.549 314 15667.02 639.95 57317.05 88888.00 2000-11-09 02:39:05.549 314 15667.67 640.08 57317.54 88888.00 2000-11-09 02:39:06.549 314 15667.28 640.32 57317.66 88888.00 2000-11-09 02:39:07.549 314 15667.41 640.20 57317.41 88888.00 2000-11-09 02:39:08.549 314 15667.54 640.08 57317.91 88888.00 2000-11-09 02:39:09.549 314 15666.76 640.32 57317.41 88888.00 2000-11-09 02:39:10.549 314 15668.32 640.32 57317.66 88888.00 2000-11-09 02:39:11.549 314 15667.93 640.45 57317.66 88888.00 2000-11-09 02:39:12.549 314 15667.15 640.20 57317.29 88888.00 2000-11-09 02:39:13.549 314 15668.19 640.08 57317.41 88888.00 2000-11-09 02:39:14.549 314 15667.28 639.83 57317.17 88888.00 2000-11-09 02:39:15.549 314 15667.67 639.83 57317.54 88888.00 2000-11-09 02:39:16.549 314 15667.80 639.83 57317.66 88888.00 2000-11-09 02:39:17.549 314 15667.54 640.32 57317.05 88888.00 2000-11-09 02:39:18.549 314 15667.54 639.70 57317.66 88888.00 2000-11-09 02:39:19.549 314 15668.06 639.58 57317.66 88888.00 2000-11-09 02:39:20.549 314 15667.54 639.58 57317.78 88888.00 2000-11-09 02:39:21.549 314 15667.93 639.09 57317.29 88888.00 2000-11-09 02:39:22.549 314 15667.93 639.21 57317.05 88888.00 2000-11-09 02:39:23.549 314 15667.80 639.21 57317.91 88888.00 2000-11-09 02:39:24.549 314 15668.19 638.96 57317.17 88888.00 2000-11-09 02:39:25.549 314 15667.67 638.59 57317.54 88888.00 2000-11-09 02:39:26.549 314 15668.19 638.96 57317.41 88888.00 2000-11-09 02:39:27.549 314 15668.45 639.46 57318.03 88888.00 2000-11-09 02:39:28.549 314 15668.71 638.96 57317.66 88888.00 2000-11-09 02:39:29.549 314 15667.54 638.59 57317.41 88888.00 2000-11-09 02:39:30.549 314 15668.19 639.09 57317.41 88888.00 2000-11-09 02:39:31.549 314 15668.06 639.46 57317.29 88888.00 2000-11-09 02:39:32.549 314 15668.06 638.96 57317.41 88888.00 2000-11-09 02:39:33.549 314 15667.93 638.84 57317.41 88888.00 2000-11-09 02:39:34.549 314 15668.32 638.22 57317.41 88888.00 2000-11-09 02:39:35.549 314 15668.32 638.96 57317.29 88888.00 2000-11-09 02:39:36.549 314 15668.19 638.96 57317.78 88888.00 2000-11-09 02:39:37.549 314 15667.93 638.71 57317.91 88888.00 2000-11-09 02:39:38.549 314 15668.06 638.84 57317.66 88888.00 2000-11-09 02:39:39.549 314 15667.93 638.59 57317.54 88888.00 2000-11-09 02:39:40.549 314 15668.32 638.84 57317.54 88888.00 2000-11-09 02:39:41.549 314 15668.58 638.59 57317.41 88888.00 2000-11-09 02:39:42.549 314 15668.97 638.71 57318.03 88888.00 2000-11-09 02:39:43.549 314 15668.45 639.09 57318.15 88888.00 2000-11-09 02:39:44.549 314 15669.23 638.47 57317.29 88888.00 2000-11-09 02:39:45.549 314 15668.71 638.84 57316.93 88888.00 2000-11-09 02:39:46.549 314 15668.97 638.34 57317.29 88888.00 2000-11-09 02:39:47.549 314 15669.10 638.34 57317.91 88888.00 2000-11-09 02:39:48.549 314 15669.10 638.71 57317.41 88888.00 2000-11-09 02:39:49.549 314 15668.32 638.47 57317.66 88888.00 2000-11-09 02:39:50.549 314 15668.97 638.22 57317.91 88888.00 2000-11-09 02:39:51.549 314 15669.36 637.85 57317.78 88888.00 2000-11-09 02:39:52.549 314 15669.23 638.59 57318.52 88888.00 2000-11-09 02:39:53.549 314 15669.23 638.34 57318.03 88888.00 2000-11-09 02:39:54.549 314 15669.36 638.59 57317.78 88888.00 2000-11-09 02:39:55.549 314 15670.14 638.71 57318.03 88888.00 2000-11-09 02:39:56.549 314 15669.23 637.97 57317.29 88888.00 2000-11-09 02:39:57.549 314 15669.10 638.47 57317.29 88888.00 2000-11-09 02:39:58.549 314 15669.10 638.59 57318.03 88888.00 2000-11-09 02:39:59.549 314 15668.97 638.34 57317.54 88888.00 2000-11-09 02:40:00.549 314 15669.75 638.71 57317.78 88888.00 2000-11-09 02:40:01.549 314 15669.75 638.34 57317.05 88888.00 2000-11-09 02:40:02.549 314 15669.62 638.22 57317.05 88888.00 2000-11-09 02:40:03.549 314 15669.10 638.34 57317.91 88888.00 2000-11-09 02:40:04.549 314 15669.10 638.34 57317.54 88888.00 2000-11-09 02:40:05.549 314 15669.23 638.96 57317.05 88888.00 2000-11-09 02:40:06.549 314 15669.49 638.84 57317.66 88888.00 2000-11-09 02:40:07.549 314 15669.10 638.22 57318.39 88888.00 2000-11-09 02:40:08.549 314 15668.71 638.59 57317.91 88888.00 2000-11-09 02:40:09.549 314 15669.88 638.59 57317.17 88888.00 2000-11-09 02:40:10.549 314 15669.62 638.47 57318.39 88888.00 2000-11-09 02:40:11.549 314 15669.23 638.47 57317.78 88888.00 2000-11-09 02:40:12.549 314 15668.58 638.59 57317.17 88888.00 2000-11-09 02:40:13.549 314 15669.23 638.47 57317.91 88888.00 2000-11-09 02:40:14.549 314 15668.84 638.34 57317.78 88888.00 2000-11-09 02:40:15.549 314 15669.62 638.47 57317.91 88888.00 2000-11-09 02:40:16.549 314 15669.62 638.09 57317.41 88888.00 2000-11-09 02:40:17.549 314 15669.10 638.59 57317.05 88888.00 2000-11-09 02:40:18.549 314 15668.84 638.34 57317.54 88888.00 2000-11-09 02:40:19.549 314 15669.36 639.21 57317.17 88888.00 2000-11-09 02:40:20.549 314 15669.10 638.34 57318.03 88888.00 2000-11-09 02:40:21.549 314 15669.36 638.59 57317.41 88888.00 2000-11-09 02:40:22.549 314 15669.75 638.22 57317.78 88888.00 2000-11-09 02:40:23.549 314 15668.58 639.09 57317.66 88888.00 2000-11-09 02:40:24.549 314 15668.71 638.71 57317.66 88888.00 2000-11-09 02:40:25.549 314 15668.45 638.22 57317.54 88888.00 2000-11-09 02:40:26.549 314 15669.62 638.59 57316.56 88888.00 2000-11-09 02:40:27.549 314 15668.84 639.58 57317.78 88888.00 2000-11-09 02:40:28.549 314 15669.10 638.09 57317.78 88888.00 2000-11-09 02:40:29.549 314 15669.36 638.34 57317.41 88888.00 2000-11-09 02:40:30.549 314 15668.84 638.09 57317.29 88888.00 2000-11-09 02:40:31.549 314 15668.71 638.34 57317.66 88888.00 2000-11-09 02:40:32.549 314 15668.84 638.59 57317.17 88888.00 2000-11-09 02:40:33.549 314 15668.97 638.84 57317.66 88888.00 2000-11-09 02:40:34.549 314 15668.84 637.85 57317.91 88888.00 2000-11-09 02:40:35.549 314 15668.45 638.22 57317.17 88888.00 2000-11-09 02:40:36.549 314 15668.58 638.96 57317.91 88888.00 2000-11-09 02:40:37.549 314 15669.10 638.59 57317.17 88888.00 2000-11-09 02:40:38.549 314 15668.84 638.96 57318.03 88888.00 2000-11-09 02:40:39.549 314 15668.84 638.34 57316.93 88888.00 2000-11-09 02:40:40.549 314 15668.58 638.59 57317.41 88888.00 2000-11-09 02:40:41.549 314 15668.45 638.59 57317.29 88888.00 2000-11-09 02:40:42.549 314 15668.45 639.21 57317.91 88888.00 2000-11-09 02:40:43.549 314 15668.32 638.59 57317.66 88888.00 2000-11-09 02:40:44.549 314 15668.58 638.47 57317.05 88888.00 2000-11-09 02:40:45.549 314 15669.10 638.09 57317.54 88888.00 2000-11-09 02:40:46.549 314 15668.71 639.09 57317.66 88888.00 2000-11-09 02:40:47.549 314 15668.58 638.59 57317.17 88888.00 2000-11-09 02:40:48.549 314 15668.71 638.59 57317.54 88888.00 2000-11-09 02:40:49.549 314 15668.97 638.59 57317.41 88888.00 2000-11-09 02:40:50.549 314 15667.93 639.46 57317.29 88888.00 2000-11-09 02:40:51.549 314 15668.19 638.71 57317.54 88888.00 2000-11-09 02:40:52.549 314 15668.06 638.84 57316.80 88888.00 2000-11-09 02:40:53.549 314 15669.23 639.46 57317.66 88888.00 2000-11-09 02:40:54.549 314 15669.10 639.46 57317.78 88888.00 2000-11-09 02:40:55.549 314 15669.62 639.33 57317.54 88888.00 2000-11-09 02:40:56.549 314 15668.84 639.46 57317.17 88888.00 2000-11-09 02:40:57.549 314 15668.71 639.33 57317.17 88888.00 2000-11-09 02:40:58.549 314 15668.45 638.84 57317.17 88888.00 2000-11-09 02:40:59.549 314 15669.49 638.84 57317.66 88888.00 2000-11-09 02:41:00.549 314 15668.71 640.08 57317.41 88888.00 2000-11-09 02:41:01.549 314 15669.10 638.71 57317.78 88888.00 2000-11-09 02:41:02.549 314 15668.97 639.46 57317.05 88888.00 2000-11-09 02:41:03.549 314 15668.97 639.58 57317.17 88888.00 2000-11-09 02:41:04.549 314 15669.23 639.95 57317.66 88888.00 2000-11-09 02:41:05.549 314 15669.10 638.84 57317.54 88888.00 2000-11-09 02:41:06.549 314 15669.62 639.09 57317.54 88888.00 2000-11-09 02:41:07.549 314 15669.36 639.33 57317.29 88888.00 2000-11-09 02:41:08.549 314 15669.88 639.46 57317.05 88888.00 2000-11-09 02:41:09.549 314 15669.23 639.21 57318.03 88888.00 2000-11-09 02:41:10.549 314 15669.88 639.21 57317.91 88888.00 2000-11-09 02:41:11.549 314 15669.49 639.70 57316.80 88888.00 2000-11-09 02:41:12.549 314 15670.14 639.21 57317.41 88888.00 2000-11-09 02:41:13.549 314 15669.75 639.46 57317.66 88888.00 2000-11-09 02:41:14.549 314 15669.75 639.70 57317.29 88888.00 2000-11-09 02:41:15.549 314 15669.75 639.09 57317.17 88888.00 2000-11-09 02:41:16.549 314 15670.92 639.46 57317.29 88888.00 2000-11-09 02:41:17.549 314 15670.14 639.33 57318.03 88888.00 2000-11-09 02:41:18.549 314 15669.88 639.83 57317.66 88888.00 2000-11-09 02:41:19.549 314 15669.75 639.21 57316.80 88888.00 2000-11-09 02:41:20.549 314 15670.14 639.70 57316.93 88888.00 2000-11-09 02:41:21.549 314 15670.14 639.46 57317.41 88888.00 2000-11-09 02:41:22.549 314 15669.88 639.83 57317.54 88888.00 2000-11-09 02:41:23.549 314 15670.40 639.70 57318.15 88888.00 2000-11-09 02:41:24.549 314 15669.75 639.70 57317.41 88888.00 2000-11-09 02:41:25.549 314 15670.79 639.70 57318.27 88888.00 2000-11-09 02:41:26.549 314 15670.53 640.08 57317.54 88888.00 2000-11-09 02:41:27.549 314 15670.14 639.70 57317.54 88888.00 2000-11-09 02:41:28.549 314 15670.14 639.83 57317.41 88888.00 2000-11-09 02:41:29.549 314 15670.14 639.58 57317.54 88888.00 2000-11-09 02:41:30.549 314 15670.01 639.46 57317.66 88888.00 2000-11-09 02:41:31.549 314 15670.01 640.08 57318.27 88888.00 2000-11-09 02:41:32.549 314 15670.27 640.08 57317.05 88888.00 2000-11-09 02:41:33.549 314 15670.40 639.21 57317.91 88888.00 2000-11-09 02:41:34.549 314 15670.66 639.46 57318.03 88888.00 2000-11-09 02:41:35.549 314 15671.05 639.95 57317.66 88888.00 2000-11-09 02:41:36.549 314 15671.57 639.58 57318.15 88888.00 2000-11-09 02:41:37.549 314 15670.66 639.58 57318.03 88888.00 2000-11-09 02:41:38.549 314 15670.92 639.83 57318.76 88888.00 2000-11-09 02:41:39.549 314 15671.18 639.83 57317.54 88888.00 2000-11-09 02:41:40.549 314 15670.92 639.58 57318.27 88888.00 2000-11-09 02:41:41.549 314 15671.44 638.96 57317.66 88888.00 2000-11-09 02:41:42.549 314 15671.18 639.83 57318.15 88888.00 2000-11-09 02:41:43.549 314 15671.18 639.46 57318.39 88888.00 2000-11-09 02:41:44.549 314 15671.05 639.58 57317.54 88888.00 2000-11-09 02:41:45.549 314 15671.44 639.83 57317.66 88888.00 2000-11-09 02:41:46.549 314 15671.05 639.58 57318.03 88888.00 2000-11-09 02:41:47.549 314 15671.70 640.20 57317.78 88888.00 2000-11-09 02:41:48.549 314 15671.57 639.58 57318.03 88888.00 2000-11-09 02:41:49.549 314 15671.70 640.20 57318.03 88888.00 2000-11-09 02:41:50.549 314 15671.70 639.95 57318.39 88888.00 2000-11-09 02:41:51.549 314 15672.09 639.83 57318.03 88888.00 2000-11-09 02:41:52.549 314 15671.57 639.70 57318.52 88888.00 2000-11-09 02:41:53.549 314 15671.96 639.83 57318.64 88888.00 2000-11-09 02:41:54.549 314 15672.22 639.33 57318.15 88888.00 2000-11-09 02:41:55.549 314 15672.35 639.58 57319.13 88888.00 2000-11-09 02:41:56.549 314 15671.70 639.46 57318.39 88888.00 2000-11-09 02:41:57.549 314 15672.09 639.83 57319.00 88888.00 2000-11-09 02:41:58.549 314 15671.70 638.84 57318.76 88888.00 2000-11-09 02:41:59.549 314 15671.57 639.58 57318.88 88888.00 2000-11-09 02:42:00.549 314 15672.09 639.46 57318.76 88888.00 2000-11-09 02:42:01.549 314 15671.96 639.33 57318.39 88888.00 2000-11-09 02:42:02.549 314 15672.48 639.09 57319.25 88888.00 2000-11-09 02:42:03.549 314 15671.83 638.84 57318.88 88888.00 2000-11-09 02:42:04.549 314 15672.22 639.21 57319.25 88888.00 2000-11-09 02:42:05.549 314 15672.35 638.96 57318.03 88888.00 2000-11-09 02:42:06.549 314 15672.87 639.70 57318.64 88888.00 2000-11-09 02:42:07.549 314 15671.31 638.84 57319.13 88888.00 2000-11-09 02:42:08.549 314 15671.57 639.70 57318.27 88888.00 2000-11-09 02:42:09.549 314 15671.96 638.84 57318.88 88888.00 2000-11-09 02:42:10.549 314 15672.35 638.96 57318.15 88888.00 2000-11-09 02:42:11.549 314 15672.87 638.96 57319.00 88888.00 2000-11-09 02:42:12.549 314 15672.35 638.47 57319.13 88888.00 2000-11-09 02:42:13.549 314 15672.74 638.71 57319.00 88888.00 2000-11-09 02:42:14.549 314 15672.61 639.09 57318.88 88888.00 2000-11-09 02:42:15.549 314 15671.70 638.84 57318.76 88888.00 2000-11-09 02:42:16.549 314 15672.48 638.96 57318.39 88888.00 2000-11-09 02:42:17.549 314 15672.87 638.47 57318.64 88888.00 2000-11-09 02:42:18.549 314 15672.35 639.09 57319.00 88888.00 2000-11-09 02:42:19.549 314 15671.96 638.84 57319.25 88888.00 2000-11-09 02:42:20.549 314 15672.22 638.47 57319.25 88888.00 2000-11-09 02:42:21.549 314 15672.09 639.09 57318.88 88888.00 2000-11-09 02:42:22.549 314 15672.09 638.96 57318.64 88888.00 2000-11-09 02:42:23.549 314 15672.09 638.71 57318.64 88888.00 2000-11-09 02:42:24.549 314 15671.96 638.71 57319.13 88888.00 2000-11-09 02:42:25.549 314 15671.70 638.71 57319.50 88888.00 2000-11-09 02:42:26.549 314 15671.44 638.59 57318.03 88888.00 2000-11-09 02:42:27.549 314 15672.22 638.34 57319.25 88888.00 2000-11-09 02:42:28.549 314 15671.96 638.84 57318.76 88888.00 2000-11-09 02:42:29.549 314 15672.22 637.97 57319.37 88888.00 2000-11-09 02:42:30.549 314 15672.09 638.09 57319.50 88888.00 2000-11-09 02:42:31.549 314 15671.96 638.34 57318.88 88888.00 2000-11-09 02:42:32.549 314 15671.83 637.85 57318.52 88888.00 2000-11-09 02:42:33.549 314 15671.96 638.47 57319.00 88888.00 2000-11-09 02:42:34.549 314 15672.22 637.72 57318.52 88888.00 2000-11-09 02:42:35.549 314 15671.70 638.47 57318.88 88888.00 2000-11-09 02:42:36.549 314 15671.57 638.09 57319.74 88888.00 2000-11-09 02:42:37.549 314 15671.44 637.10 57319.13 88888.00 2000-11-09 02:42:38.549 314 15671.83 637.23 57319.00 88888.00 2000-11-09 02:42:39.549 314 15671.70 637.97 57319.25 88888.00 2000-11-09 02:42:40.549 314 15671.70 637.97 57319.62 88888.00 2000-11-09 02:42:41.549 314 15671.57 637.72 57319.13 88888.00 2000-11-09 02:42:42.549 314 15671.96 637.97 57318.52 88888.00 2000-11-09 02:42:43.549 314 15671.44 637.97 57319.13 88888.00 2000-11-09 02:42:44.549 314 15671.96 637.35 57318.64 88888.00 2000-11-09 02:42:45.549 314 15671.70 637.72 57318.39 88888.00 2000-11-09 02:42:46.549 314 15671.83 637.35 57318.64 88888.00 2000-11-09 02:42:47.549 314 15672.09 636.86 57319.00 88888.00 2000-11-09 02:42:48.549 314 15671.31 637.85 57318.39 88888.00 2000-11-09 02:42:49.549 314 15671.05 637.35 57318.88 88888.00 2000-11-09 02:42:50.549 314 15671.83 637.10 57318.52 88888.00 2000-11-09 02:42:51.549 314 15671.18 637.48 57318.27 88888.00 2000-11-09 02:42:52.549 314 15671.18 636.86 57318.88 88888.00 2000-11-09 02:42:53.549 314 15671.57 636.73 57318.64 88888.00 2000-11-09 02:42:54.549 314 15671.44 637.23 57318.76 88888.00 2000-11-09 02:42:55.549 314 15671.70 637.23 57318.88 88888.00 2000-11-09 02:42:56.549 314 15672.09 637.23 57318.39 88888.00 2000-11-09 02:42:57.549 314 15671.83 636.61 57318.64 88888.00 2000-11-09 02:42:58.549 314 15671.57 637.35 57318.52 88888.00 2000-11-09 02:42:59.549 314 15671.83 636.73 57318.39 88888.00 2000-11-09 02:43:00.549 314 15671.57 637.10 57318.88 88888.00 2000-11-09 02:43:01.549 314 15671.70 636.73 57318.88 88888.00 2000-11-09 02:43:02.549 314 15671.18 636.36 57318.64 88888.00 2000-11-09 02:43:03.549 314 15672.09 636.11 57319.00 88888.00 2000-11-09 02:43:04.549 314 15671.57 636.61 57318.15 88888.00 2000-11-09 02:43:05.549 314 15672.09 636.11 57318.64 88888.00 2000-11-09 02:43:06.549 314 15671.83 636.98 57318.64 88888.00 2000-11-09 02:43:07.549 314 15671.57 636.24 57318.27 88888.00 2000-11-09 02:43:08.549 314 15671.70 636.24 57318.15 88888.00 2000-11-09 02:43:09.549 314 15671.70 635.87 57319.25 88888.00 2000-11-09 02:43:10.549 314 15671.05 636.61 57318.52 88888.00 2000-11-09 02:43:11.549 314 15672.09 636.73 57318.39 88888.00 2000-11-09 02:43:12.549 314 15671.83 636.48 57318.39 88888.00 2000-11-09 02:43:13.549 314 15671.44 636.11 57318.52 88888.00 2000-11-09 02:43:14.549 314 15671.57 636.61 57318.88 88888.00 2000-11-09 02:43:15.549 314 15671.83 636.36 57318.64 88888.00 2000-11-09 02:43:16.549 314 15671.31 636.61 57318.27 88888.00 2000-11-09 02:43:17.549 314 15670.92 636.48 57318.52 88888.00 2000-11-09 02:43:18.549 314 15671.18 636.73 57318.52 88888.00 2000-11-09 02:43:19.549 314 15671.31 636.48 57317.91 88888.00 2000-11-09 02:43:20.549 314 15671.83 635.62 57319.00 88888.00 2000-11-09 02:43:21.549 314 15671.18 636.48 57318.27 88888.00 2000-11-09 02:43:22.549 314 15671.44 636.73 57317.78 88888.00 2000-11-09 02:43:23.549 314 15671.18 636.11 57318.03 88888.00 2000-11-09 02:43:24.549 314 15671.44 636.73 57317.66 88888.00 2000-11-09 02:43:25.549 314 15670.92 636.48 57319.00 88888.00 2000-11-09 02:43:26.549 314 15671.18 636.48 57318.03 88888.00 2000-11-09 02:43:27.549 314 15671.44 636.61 57317.91 88888.00 2000-11-09 02:43:28.549 314 15671.31 636.48 57319.00 88888.00 2000-11-09 02:43:30.549 314 15670.92 636.11 57318.15 88888.00 2000-11-09 02:43:31.549 314 15670.66 636.48 57319.25 88888.00 2000-11-09 02:43:32.549 314 15670.66 636.11 57317.91 88888.00 2000-11-09 02:43:33.549 314 15670.53 636.73 57318.03 88888.00 2000-11-09 02:43:34.549 314 15670.27 636.61 57317.91 88888.00 2000-11-09 02:43:35.549 314 15670.79 637.23 57317.78 88888.00 2000-11-09 02:43:36.549 314 15670.53 636.24 57318.15 88888.00 2000-11-09 02:43:37.549 314 15670.53 636.61 57318.15 88888.00 2000-11-09 02:43:38.549 314 15670.53 636.61 57318.27 88888.00 2000-11-09 02:43:39.549 314 15670.40 636.86 57317.66 88888.00 2000-11-09 02:43:40.549 314 15670.01 636.61 57318.27 88888.00 2000-11-09 02:43:41.549 314 15670.92 637.60 57318.27 88888.00 2000-11-09 02:43:42.549 314 15670.27 636.98 57318.03 88888.00 2000-11-09 02:43:43.549 314 15670.14 636.36 57317.91 88888.00 2000-11-09 02:43:44.549 314 15670.01 636.11 57318.15 88888.00 2000-11-09 02:43:45.549 314 15670.27 636.11 57317.78 88888.00 2000-11-09 02:43:46.549 314 15670.92 636.36 57317.91 88888.00 2000-11-09 02:43:47.549 314 15670.27 636.61 57317.17 88888.00 2000-11-09 02:43:48.549 314 15669.88 636.86 57317.54 88888.00 2000-11-09 02:43:49.549 314 15670.79 636.61 57317.41 88888.00 2000-11-09 02:43:50.549 314 15670.14 636.61 57317.91 88888.00 2000-11-09 02:43:51.549 314 15670.01 636.86 57317.05 88888.00 2000-11-09 02:43:52.549 314 15670.40 636.36 57317.17 88888.00 2000-11-09 02:43:53.549 314 15669.62 636.48 57317.29 88888.00 2000-11-09 02:43:54.549 314 15670.27 636.48 57317.29 88888.00 2000-11-09 02:43:55.549 314 15670.79 636.24 57318.03 88888.00 2000-11-09 02:43:56.549 314 15670.40 636.24 57317.66 88888.00 2000-11-09 02:43:57.549 314 15670.66 635.99 57316.68 88888.00 2000-11-09 02:43:58.549 314 15670.66 636.73 57317.54 88888.00 2000-11-09 02:43:59.549 314 15670.53 636.98 57317.54 88888.00 2000-11-09 02:44:00.549 314 15669.62 636.48 57317.17 88888.00 2000-11-09 02:44:01.549 314 15670.27 636.11 57317.54 88888.00 2000-11-09 02:44:02.549 314 15670.27 636.61 57317.05 88888.00 2000-11-09 02:44:03.549 314 15670.01 636.73 57317.05 88888.00 2000-11-09 02:44:04.549 314 15670.66 636.86 57316.93 88888.00 2000-11-09 02:44:05.549 314 15670.14 637.10 57317.17 88888.00 2000-11-09 02:44:06.549 314 15670.01 636.73 57316.80 88888.00 2000-11-09 02:44:07.549 314 15670.92 636.48 57317.29 88888.00 2000-11-09 02:44:08.549 314 15671.05 636.86 57316.93 88888.00 2000-11-09 02:44:09.549 314 15671.05 636.73 57317.05 88888.00 2000-11-09 02:44:10.549 314 15670.27 636.73 57317.54 88888.00 2000-11-09 02:44:11.549 314 15670.79 636.48 57316.68 88888.00 2000-11-09 02:44:12.549 314 15670.92 636.73 57317.17 88888.00 2000-11-09 02:44:13.549 314 15670.27 636.36 57316.93 88888.00 2000-11-09 02:44:14.549 314 15670.92 636.98 57317.29 88888.00 2000-11-09 02:44:15.549 314 15670.79 637.10 57316.56 88888.00 2000-11-09 02:44:16.549 314 15670.79 637.10 57317.91 88888.00 2000-11-09 02:44:17.549 314 15670.92 636.73 57316.56 88888.00 2000-11-09 02:44:18.549 314 15671.18 636.11 57316.44 88888.00 2000-11-09 02:44:19.549 314 15670.01 636.48 57316.68 88888.00 2000-11-09 02:44:20.549 314 15671.57 636.61 57316.56 88888.00 2000-11-09 02:44:21.549 314 15671.44 636.61 57316.93 88888.00 2000-11-09 02:44:22.549 314 15671.70 636.73 57316.68 88888.00 2000-11-09 02:44:23.549 314 15671.57 636.24 57317.05 88888.00 2000-11-09 02:44:24.549 314 15670.66 636.36 57317.29 88888.00 2000-11-09 02:44:25.549 314 15671.83 635.87 57317.05 88888.00 2000-11-09 02:44:26.549 314 15671.44 635.99 57316.80 88888.00 2000-11-09 02:44:27.549 314 15671.05 636.61 57316.32 88888.00 2000-11-09 02:44:28.549 314 15671.31 635.62 57317.29 88888.00 2000-11-09 02:44:29.549 314 15671.31 636.24 57316.56 88888.00 2000-11-09 02:44:30.549 314 15671.05 636.11 57317.17 88888.00 2000-11-09 02:44:31.549 314 15672.61 636.11 57317.05 88888.00 2000-11-09 02:44:32.549 314 15671.96 636.24 57317.05 88888.00 2000-11-09 02:44:33.549 314 15672.35 636.86 57316.93 88888.00 2000-11-09 02:44:34.549 314 15671.96 636.24 57316.93 88888.00 2000-11-09 02:44:35.549 314 15672.35 636.48 57316.56 88888.00 2000-11-09 02:44:36.549 314 15672.35 636.86 57317.05 88888.00 2000-11-09 02:44:37.549 314 15672.09 636.24 57317.66 88888.00 2000-11-09 02:44:38.549 314 15672.09 636.73 57317.17 88888.00 2000-11-09 02:44:39.549 314 15672.09 636.11 57317.41 88888.00 2000-11-09 02:44:40.549 314 15672.35 636.36 57317.54 88888.00 2000-11-09 02:44:41.549 314 15672.48 635.37 57317.29 88888.00 2000-11-09 02:44:42.549 314 15672.22 635.62 57316.93 88888.00 2000-11-09 02:44:43.549 314 15672.61 635.62 57316.44 88888.00 2000-11-09 02:44:44.549 314 15671.70 636.11 57317.54 88888.00 2000-11-09 02:44:45.549 314 15673.00 635.74 57317.54 88888.00 2000-11-09 02:44:46.549 314 15672.61 635.49 57316.68 88888.00 2000-11-09 02:44:47.549 314 15672.74 635.62 57317.41 88888.00 2000-11-09 02:44:48.549 314 15672.61 635.62 57317.05 88888.00 2000-11-09 02:44:49.549 314 15672.61 635.87 57317.29 88888.00 2000-11-09 02:44:50.549 314 15671.83 635.37 57317.54 88888.00 2000-11-09 02:44:51.549 314 15672.22 635.74 57317.29 88888.00 2000-11-09 02:44:52.549 314 15672.61 635.49 57317.41 88888.00 2000-11-09 02:44:53.549 314 15673.00 635.87 57317.41 88888.00 2000-11-09 02:44:54.549 314 15672.09 635.25 57316.56 88888.00 2000-11-09 02:44:55.549 314 15673.13 635.25 57316.56 88888.00 2000-11-09 02:44:56.549 314 15673.91 634.87 57317.05 88888.00 2000-11-09 02:44:57.549 314 15673.00 635.12 57317.05 88888.00 2000-11-09 02:44:58.549 314 15673.00 635.37 57316.80 88888.00 2000-11-09 02:44:59.549 314 15673.52 635.74 57316.19 88888.00 2000-11-09 02:45:00.549 314 15673.52 635.12 57316.68 88888.00 2000-11-09 02:45:01.549 314 15672.74 635.25 57316.93 88888.00 2000-11-09 02:45:02.549 314 15673.39 635.62 57317.05 88888.00 2000-11-09 02:45:03.549 314 15673.00 635.62 57316.56 88888.00 2000-11-09 02:45:04.549 314 15673.26 635.25 57316.80 88888.00 2000-11-09 02:45:05.549 314 15672.61 635.25 57317.17 88888.00 2000-11-09 02:45:06.549 314 15672.87 635.25 57316.44 88888.00 2000-11-09 02:45:07.549 314 15673.26 634.38 57317.17 88888.00 2000-11-09 02:45:08.549 314 15672.35 634.38 57316.68 88888.00 2000-11-09 02:45:09.549 314 15673.13 635.12 57317.05 88888.00 2000-11-09 02:45:10.549 314 15673.26 634.63 57317.29 88888.00 2000-11-09 02:45:11.549 314 15673.00 634.38 57316.93 88888.00 2000-11-09 02:45:12.549 314 15673.39 634.75 57317.17 88888.00 2000-11-09 02:45:13.549 314 15673.65 634.63 57316.56 88888.00 2000-11-09 02:45:14.549 314 15673.26 634.63 57317.29 88888.00 2000-11-09 02:45:15.549 314 15672.61 634.50 57316.56 88888.00 2000-11-09 02:45:16.549 314 15673.00 634.63 57316.68 88888.00 2000-11-09 02:45:17.549 314 15672.35 634.63 57317.05 88888.00 2000-11-09 02:45:18.549 314 15673.39 634.38 57316.56 88888.00 2000-11-09 02:45:19.549 314 15672.61 634.26 57317.17 88888.00 2000-11-09 02:45:20.549 314 15672.61 634.50 57316.68 88888.00 2000-11-09 02:45:21.549 314 15673.26 634.13 57316.56 88888.00 2000-11-09 02:45:22.549 314 15673.26 634.01 57316.68 88888.00 2000-11-09 02:45:23.549 314 15673.13 633.76 57316.19 88888.00 2000-11-09 02:45:24.549 314 15672.35 633.39 57316.56 88888.00 2000-11-09 02:45:25.549 314 15673.00 633.88 57316.80 88888.00 2000-11-09 02:45:26.549 314 15673.39 633.51 57317.05 88888.00 2000-11-09 02:45:27.549 314 15672.61 633.26 57316.93 88888.00 2000-11-09 02:45:28.549 314 15673.78 633.26 57316.93 88888.00 2000-11-09 02:45:30.549 314 15672.35 633.64 57316.19 88888.00 2000-11-09 02:45:31.549 314 15672.74 633.76 57316.80 88888.00 2000-11-09 02:45:32.549 314 15673.00 633.51 57316.32 88888.00 2000-11-09 02:45:33.549 314 15672.48 633.64 57316.80 88888.00 2000-11-09 02:45:34.549 314 15672.61 633.02 57316.80 88888.00 2000-11-09 02:45:35.549 314 15672.74 633.26 57316.44 88888.00 2000-11-09 02:45:36.549 314 15672.48 633.64 57315.83 88888.00 2000-11-09 02:45:37.549 314 15672.35 633.14 57316.80 88888.00 2000-11-09 02:45:38.549 314 15672.61 633.39 57316.68 88888.00 2000-11-09 02:45:39.549 314 15672.35 633.88 57316.44 88888.00 2000-11-09 02:45:40.549 314 15672.74 633.51 57316.56 88888.00 2000-11-09 02:45:41.549 314 15671.83 633.39 57315.83 88888.00 2000-11-09 02:45:42.549 314 15671.57 633.39 57316.19 88888.00 2000-11-09 02:45:43.549 314 15672.35 633.51 57316.80 88888.00 2000-11-09 02:45:44.549 314 15672.35 633.88 57316.56 88888.00 2000-11-09 02:45:45.549 314 15672.74 633.26 57316.56 88888.00 2000-11-09 02:45:46.549 314 15672.74 632.89 57316.44 88888.00 2000-11-09 02:45:47.549 314 15671.96 633.14 57316.19 88888.00 2000-11-09 02:45:48.549 314 15672.48 632.89 57316.44 88888.00 2000-11-09 02:45:49.549 314 15671.96 633.39 57316.56 88888.00 2000-11-09 02:45:50.549 314 15671.83 632.77 57316.19 88888.00 2000-11-09 02:45:51.549 314 15671.31 633.39 57316.32 88888.00 2000-11-09 02:45:52.549 314 15671.57 633.26 57316.19 88888.00 2000-11-09 02:45:53.549 314 15671.44 633.26 57315.95 88888.00 2000-11-09 02:45:54.549 314 15671.05 633.26 57315.83 88888.00 2000-11-09 02:45:55.549 314 15671.57 633.39 57315.95 88888.00 2000-11-09 02:45:56.549 314 15671.31 633.14 57316.19 88888.00 2000-11-09 02:45:57.549 314 15671.05 632.77 57316.44 88888.00 2000-11-09 02:45:58.549 314 15670.79 633.26 57315.95 88888.00 2000-11-09 02:45:59.549 314 15670.66 633.14 57315.95 88888.00 2000-11-09 02:46:00.549 314 15670.27 633.26 57315.83 88888.00 2000-11-09 02:46:01.549 314 15670.79 633.26 57316.56 88888.00 2000-11-09 02:46:02.549 314 15670.40 632.89 57315.95 88888.00 2000-11-09 02:46:03.549 314 15670.92 633.02 57316.44 88888.00 2000-11-09 02:46:04.549 314 15670.27 633.39 57315.21 88888.00 2000-11-09 02:46:05.549 314 15670.40 633.64 57315.58 88888.00 2000-11-09 02:46:06.549 314 15670.01 633.64 57315.95 88888.00 2000-11-09 02:46:07.549 314 15669.49 633.14 57315.21 88888.00 2000-11-09 02:46:08.549 314 15670.01 633.26 57315.34 88888.00 2000-11-09 02:46:09.549 314 15669.62 633.26 57315.83 88888.00 2000-11-09 02:46:10.549 314 15669.62 633.64 57315.70 88888.00 2000-11-09 02:46:11.549 314 15670.40 633.14 57315.21 88888.00 2000-11-09 02:46:12.549 314 15669.75 632.89 57315.70 88888.00 2000-11-09 02:46:13.549 314 15670.53 633.26 57315.34 88888.00 2000-11-09 02:46:14.549 314 15670.14 633.39 57314.85 88888.00 2000-11-09 02:46:15.549 314 15669.10 632.89 57314.85 88888.00 2000-11-09 02:46:16.549 314 15669.75 633.26 57314.97 88888.00 2000-11-09 02:46:17.549 314 15669.62 632.89 57315.83 88888.00 2000-11-09 02:46:18.549 314 15669.36 633.39 57315.46 88888.00 2000-11-09 02:46:19.549 314 15669.10 633.51 57316.07 88888.00 2000-11-09 02:46:20.549 314 15669.49 633.88 57315.34 88888.00 2000-11-09 02:46:21.549 314 15669.62 633.02 57314.85 88888.00 2000-11-09 02:46:22.549 314 15669.23 633.02 57315.34 88888.00 2000-11-09 02:46:23.549 314 15668.58 633.14 57314.73 88888.00 2000-11-09 02:46:24.549 314 15668.84 633.39 57314.73 88888.00 2000-11-09 02:46:25.549 314 15669.49 633.26 57314.85 88888.00 2000-11-09 02:46:26.549 314 15669.36 633.51 57314.85 88888.00 2000-11-09 02:46:27.549 314 15668.58 633.14 57315.46 88888.00 2000-11-09 02:46:28.549 314 15668.58 633.14 57315.09 88888.00 2000-11-09 02:46:29.549 314 15668.32 633.26 57315.21 88888.00 2000-11-09 02:46:30.549 314 15668.45 633.26 57314.97 88888.00 2000-11-09 02:46:31.549 314 15669.10 633.51 57313.99 88888.00 2000-11-09 02:46:32.549 314 15669.36 633.26 57315.09 88888.00 2000-11-09 02:46:33.549 314 15669.10 633.26 57314.85 88888.00 2000-11-09 02:46:34.549 314 15667.93 633.14 57315.09 88888.00 2000-11-09 02:46:35.549 314 15668.71 633.39 57315.09 88888.00 2000-11-09 02:46:36.549 314 15668.06 633.39 57314.97 88888.00 2000-11-09 02:46:37.549 314 15668.19 632.52 57314.24 88888.00 2000-11-09 02:46:38.549 314 15667.93 633.39 57314.61 88888.00 2000-11-09 02:46:39.549 314 15667.93 633.02 57315.34 88888.00 2000-11-09 02:46:40.549 314 15667.93 633.76 57314.36 88888.00 2000-11-09 02:46:41.549 314 15668.45 633.88 57314.73 88888.00 2000-11-09 02:46:42.549 314 15667.93 633.26 57314.97 88888.00 2000-11-09 02:46:43.549 314 15667.93 633.26 57314.36 88888.00 2000-11-09 02:46:44.549 314 15667.28 633.76 57314.36 88888.00 2000-11-09 02:46:45.549 314 15667.28 633.76 57314.11 88888.00 2000-11-09 02:46:46.549 314 15668.32 633.14 57314.24 88888.00 2000-11-09 02:46:47.549 314 15667.41 633.39 57314.73 88888.00 2000-11-09 02:46:48.549 314 15668.32 633.39 57314.61 88888.00 2000-11-09 02:46:49.549 314 15668.19 633.39 57314.36 88888.00 2000-11-09 02:46:50.549 314 15667.93 632.89 57314.24 88888.00 2000-11-09 02:46:51.549 314 15667.41 633.64 57314.11 88888.00 2000-11-09 02:46:52.549 314 15668.19 633.26 57313.99 88888.00 2000-11-09 02:46:53.549 314 15667.80 634.26 57313.99 88888.00 2000-11-09 02:46:54.549 314 15667.67 633.26 57314.11 88888.00 2000-11-09 02:46:55.549 314 15668.06 633.51 57314.11 88888.00 2000-11-09 02:46:56.549 314 15667.93 633.51 57314.48 88888.00 2000-11-09 02:46:57.549 314 15668.06 633.14 57314.36 88888.00 2000-11-09 02:46:58.549 314 15667.93 633.26 57314.11 88888.00 2000-11-09 02:46:59.549 314 15668.32 633.64 57313.99 88888.00 2000-11-09 02:47:00.549 314 15667.67 633.88 57313.87 88888.00 2000-11-09 02:47:01.549 314 15667.67 633.64 57313.99 88888.00 2000-11-09 02:47:02.549 314 15667.28 633.02 57313.75 88888.00 2000-11-09 02:47:03.549 314 15667.67 633.76 57314.11 88888.00 2000-11-09 02:47:04.549 314 15667.80 633.51 57313.50 88888.00 2000-11-09 02:47:05.549 314 15668.97 633.51 57313.14 88888.00 2000-11-09 02:47:06.549 314 15668.06 632.89 57313.62 88888.00 2000-11-09 02:47:07.549 314 15667.41 633.39 57314.11 88888.00 2000-11-09 02:47:08.549 314 15668.58 633.02 57313.38 88888.00 2000-11-09 02:47:09.549 314 15668.45 633.64 57313.50 88888.00 2000-11-09 02:47:10.549 314 15668.32 633.26 57313.99 88888.00 2000-11-09 02:47:11.549 314 15668.06 634.13 57313.75 88888.00 2000-11-09 02:47:12.549 314 15668.84 633.88 57313.14 88888.00 2000-11-09 02:47:13.549 314 15668.32 633.14 57313.38 88888.00 2000-11-09 02:47:14.549 314 15668.45 634.01 57313.38 88888.00 2000-11-09 02:47:15.549 314 15668.19 634.01 57313.87 88888.00 2000-11-09 02:47:16.549 314 15668.84 634.01 57313.38 88888.00 2000-11-09 02:47:17.549 314 15668.45 633.64 57313.26 88888.00 2000-11-09 02:47:18.549 314 15668.71 634.26 57313.62 88888.00 2000-11-09 02:47:19.549 314 15668.58 634.13 57313.62 88888.00 2000-11-09 02:47:20.549 314 15668.97 634.01 57313.50 88888.00 2000-11-09 02:47:21.549 314 15669.49 633.76 57312.89 88888.00 2000-11-09 02:47:22.549 314 15668.45 633.26 57313.62 88888.00 2000-11-09 02:47:23.549 314 15668.32 633.76 57313.26 88888.00 2000-11-09 02:47:24.549 314 15668.84 633.88 57313.14 88888.00 2000-11-09 02:47:25.549 314 15668.71 633.76 57312.89 88888.00 2000-11-09 02:47:26.549 314 15668.97 633.51 57313.26 88888.00 2000-11-09 02:47:27.549 314 15668.97 634.13 57313.26 88888.00 2000-11-09 02:47:28.549 314 15669.23 634.01 57312.65 88888.00 2000-11-09 02:47:30.549 314 15669.36 634.13 57313.26 88888.00 2000-11-09 02:47:31.549 314 15668.58 634.01 57312.89 88888.00 2000-11-09 02:47:32.549 314 15669.23 634.01 57313.02 88888.00 2000-11-09 02:47:33.549 314 15669.88 633.76 57313.38 88888.00 2000-11-09 02:47:34.549 314 15669.23 633.76 57313.14 88888.00 2000-11-09 02:47:35.549 314 15668.97 633.51 57313.02 88888.00 2000-11-09 02:47:36.549 314 15669.36 633.02 57313.38 88888.00 2000-11-09 02:47:37.549 314 15669.49 634.01 57313.02 88888.00 2000-11-09 02:47:38.549 314 15669.49 633.76 57313.50 88888.00 2000-11-09 02:47:39.549 314 15669.49 633.39 57313.02 88888.00 2000-11-09 02:47:40.549 314 15669.49 632.77 57313.02 88888.00 2000-11-09 02:47:41.549 314 15669.62 633.76 57313.38 88888.00 2000-11-09 02:47:42.549 314 15669.23 633.64 57313.14 88888.00 2000-11-09 02:47:43.549 314 15669.36 634.26 57313.50 88888.00 2000-11-09 02:47:44.549 314 15670.53 633.39 57312.89 88888.00 2000-11-09 02:47:45.549 314 15670.14 634.01 57312.28 88888.00 2000-11-09 02:47:46.549 314 15669.62 632.65 57313.62 88888.00 2000-11-09 02:47:47.549 314 15669.49 633.76 57312.89 88888.00 2000-11-09 02:47:48.549 314 15669.88 633.14 57312.65 88888.00 2000-11-09 02:47:49.549 314 15670.53 633.51 57313.38 88888.00 2000-11-09 02:47:50.549 314 15669.88 633.39 57313.14 88888.00 2000-11-09 02:47:51.549 314 15670.01 633.39 57313.26 88888.00 2000-11-09 02:47:52.549 314 15670.40 633.51 57313.38 88888.00 2000-11-09 02:47:53.549 314 15670.01 633.39 57313.62 88888.00 2000-11-09 02:47:54.549 314 15670.40 633.51 57313.02 88888.00 2000-11-09 02:47:55.549 314 15670.53 633.51 57312.65 88888.00 2000-11-09 02:47:56.549 314 15670.66 633.26 57313.14 88888.00 2000-11-09 02:47:57.549 314 15671.05 633.14 57313.14 88888.00 2000-11-09 02:47:58.549 314 15670.92 633.14 57313.14 88888.00 2000-11-09 02:47:59.549 314 15670.53 633.26 57312.89 88888.00 2000-11-09 02:48:00.549 314 15670.53 633.14 57313.75 88888.00 2000-11-09 02:48:01.549 314 15670.66 633.39 57313.50 88888.00 2000-11-09 02:48:02.549 314 15671.05 633.14 57313.38 88888.00 2000-11-09 02:48:03.549 314 15671.05 633.76 57313.14 88888.00 2000-11-09 02:48:04.549 314 15671.31 633.88 57313.38 88888.00 2000-11-09 02:48:05.549 314 15671.05 633.26 57313.14 88888.00 2000-11-09 02:48:06.549 314 15671.05 633.39 57312.65 88888.00 2000-11-09 02:48:07.549 314 15670.79 633.64 57312.40 88888.00 2000-11-09 02:48:08.549 314 15671.83 633.14 57313.38 88888.00 2000-11-09 02:48:09.549 314 15671.96 633.26 57312.52 88888.00 2000-11-09 02:48:10.549 314 15671.83 633.39 57313.26 88888.00 2000-11-09 02:48:11.549 314 15671.96 633.26 57313.02 88888.00 2000-11-09 02:48:12.549 314 15671.96 633.88 57313.50 88888.00 2000-11-09 02:48:13.549 314 15672.22 633.51 57313.26 88888.00 2000-11-09 02:48:14.549 314 15672.61 633.51 57312.65 88888.00 2000-11-09 02:48:15.549 314 15672.61 632.77 57312.65 88888.00 2000-11-09 02:48:16.549 314 15672.48 633.26 57312.77 88888.00 2000-11-09 02:48:17.549 314 15672.22 632.77 57313.26 88888.00 2000-11-09 02:48:18.549 314 15673.13 633.02 57313.26 88888.00 2000-11-09 02:48:19.549 314 15672.35 632.77 57313.02 88888.00 2000-11-09 02:48:20.549 314 15672.48 632.89 57313.38 88888.00 2000-11-09 02:48:21.549 314 15672.09 633.02 57312.89 88888.00 2000-11-09 02:48:22.549 314 15672.74 633.39 57313.14 88888.00 2000-11-09 02:48:23.549 314 15672.87 632.65 57313.14 88888.00 2000-11-09 02:48:24.549 314 15673.13 632.77 57312.77 88888.00 2000-11-09 02:48:25.549 314 15673.13 632.40 57312.89 88888.00 2000-11-09 02:48:26.549 314 15673.52 632.52 57313.14 88888.00 2000-11-09 02:48:27.549 314 15673.13 632.52 57312.77 88888.00 2000-11-09 02:48:28.549 314 15673.13 632.03 57312.77 88888.00 2000-11-09 02:48:29.549 314 15672.87 632.03 57313.75 88888.00 2000-11-09 02:48:30.549 314 15673.65 631.90 57313.99 88888.00 2000-11-09 02:48:31.549 314 15672.61 631.90 57313.50 88888.00 2000-11-09 02:48:32.549 314 15673.39 631.78 57313.38 88888.00 2000-11-09 02:48:33.549 314 15673.00 632.15 57313.26 88888.00 2000-11-09 02:48:34.549 314 15672.74 632.27 57312.40 88888.00 2000-11-09 02:48:35.549 314 15673.78 631.78 57313.38 88888.00 2000-11-09 02:48:36.549 314 15673.65 631.78 57312.89 88888.00 2000-11-09 02:48:37.549 314 15673.52 632.15 57313.62 88888.00 2000-11-09 02:48:38.549 314 15673.13 631.90 57313.75 88888.00 2000-11-09 02:48:39.549 314 15672.87 631.53 57313.87 88888.00 2000-11-09 02:48:40.549 314 15673.00 631.65 57313.38 88888.00 2000-11-09 02:48:41.549 314 15672.87 631.53 57313.26 88888.00 2000-11-09 02:48:42.549 314 15674.17 631.28 57313.99 88888.00 2000-11-09 02:48:43.549 314 15673.13 631.41 57313.38 88888.00 2000-11-09 02:48:44.549 314 15673.39 630.79 57313.62 88888.00 2000-11-09 02:48:45.549 314 15673.65 631.41 57313.26 88888.00 2000-11-09 02:48:46.549 314 15673.00 630.79 57313.62 88888.00 2000-11-09 02:48:47.549 314 15672.61 631.04 57313.38 88888.00 2000-11-09 02:48:48.549 314 15673.91 631.78 57313.75 88888.00 2000-11-09 02:48:49.549 314 15673.78 631.04 57313.87 88888.00 2000-11-09 02:48:50.549 314 15673.39 631.28 57313.50 88888.00 2000-11-09 02:48:51.549 314 15673.13 630.54 57313.62 88888.00 2000-11-09 02:48:52.549 314 15673.13 630.91 57313.14 88888.00 2000-11-09 02:48:53.549 314 15673.52 630.91 57313.87 88888.00 2000-11-09 02:48:54.549 314 15673.65 630.66 57313.14 88888.00 2000-11-09 02:48:55.549 314 15673.78 631.28 57313.38 88888.00 2000-11-09 02:48:56.549 314 15673.78 630.91 57313.75 88888.00 2000-11-09 02:48:57.549 314 15674.43 631.16 57313.87 88888.00 2000-11-09 02:48:58.549 314 15673.00 630.79 57313.75 88888.00 2000-11-09 02:48:59.549 314 15673.78 631.41 57313.75 88888.00 2000-11-09 02:49:00.549 314 15673.65 630.79 57313.62 88888.00 2000-11-09 02:49:01.549 314 15673.78 631.04 57313.75 88888.00 2000-11-09 02:49:02.549 314 15674.04 630.79 57313.62 88888.00 2000-11-09 02:49:03.549 314 15673.39 631.04 57313.50 88888.00 2000-11-09 02:49:04.549 314 15674.17 630.66 57313.62 88888.00 2000-11-09 02:49:05.549 314 15673.78 630.29 57313.14 88888.00 2000-11-09 02:49:06.549 314 15673.78 630.66 57313.87 88888.00 2000-11-09 02:49:07.549 314 15674.04 629.80 57313.26 88888.00 2000-11-09 02:49:08.549 314 15674.04 630.54 57313.38 88888.00 2000-11-09 02:49:09.549 314 15673.26 629.55 57313.62 88888.00 2000-11-09 02:49:10.549 314 15673.91 630.42 57313.50 88888.00 2000-11-09 02:49:11.549 314 15673.65 630.42 57314.36 88888.00 2000-11-09 02:49:12.549 314 15674.17 630.54 57313.99 88888.00 2000-11-09 02:49:13.549 314 15674.17 630.29 57314.36 88888.00 2000-11-09 02:49:14.549 314 15674.04 630.17 57313.50 88888.00 2000-11-09 02:49:15.549 314 15674.56 630.54 57313.87 88888.00 2000-11-09 02:49:16.549 314 15674.04 629.80 57314.24 88888.00 2000-11-09 02:49:17.549 314 15674.43 630.42 57313.75 88888.00 2000-11-09 02:49:18.549 314 15674.95 630.17 57313.50 88888.00 2000-11-09 02:49:19.549 314 15673.65 630.54 57313.87 88888.00 2000-11-09 02:49:20.549 314 15673.52 630.54 57313.75 88888.00 2000-11-09 02:49:21.549 314 15673.78 630.42 57313.26 88888.00 2000-11-09 02:49:22.549 314 15673.65 630.42 57313.38 88888.00 2000-11-09 02:49:23.549 314 15673.00 630.17 57313.87 88888.00 2000-11-09 02:49:24.549 314 15673.39 630.04 57313.75 88888.00 2000-11-09 02:49:25.549 314 15674.04 629.67 57313.75 88888.00 2000-11-09 02:49:26.549 314 15674.04 629.92 57313.62 88888.00 2000-11-09 02:49:27.549 314 15673.65 630.66 57314.11 88888.00 2000-11-09 02:49:28.549 314 15673.65 630.66 57314.24 88888.00 2000-11-09 02:49:30.549 314 15673.78 630.42 57314.24 88888.00 2000-11-09 02:49:31.549 314 15674.17 630.91 57313.50 88888.00 2000-11-09 02:49:32.549 314 15673.78 629.92 57313.99 88888.00 2000-11-09 02:49:33.549 314 15674.04 629.67 57314.48 88888.00 2000-11-09 02:49:34.549 314 15673.91 630.91 57314.24 88888.00 2000-11-09 02:49:35.549 314 15673.39 630.54 57313.87 88888.00 2000-11-09 02:49:36.549 314 15673.91 630.17 57314.24 88888.00 2000-11-09 02:49:37.549 314 15673.65 630.66 57314.24 88888.00 2000-11-09 02:49:38.549 314 15673.00 630.91 57313.87 88888.00 2000-11-09 02:49:39.549 314 15673.13 630.91 57314.36 88888.00 2000-11-09 02:49:40.549 314 15673.52 630.66 57314.36 88888.00 2000-11-09 02:49:41.549 314 15673.65 630.54 57313.87 88888.00 2000-11-09 02:49:42.549 314 15673.26 630.91 57314.36 88888.00 2000-11-09 02:49:43.549 314 15673.65 630.29 57313.75 88888.00 2000-11-09 02:49:44.549 314 15673.65 630.04 57313.75 88888.00 2000-11-09 02:49:45.549 314 15672.87 629.92 57314.36 88888.00 2000-11-09 02:49:46.549 314 15673.52 630.42 57313.99 88888.00 2000-11-09 02:49:47.549 314 15673.52 629.92 57314.24 88888.00 2000-11-09 02:49:48.549 314 15673.26 629.80 57314.24 88888.00 2000-11-09 02:49:49.549 314 15673.91 630.04 57313.75 88888.00 2000-11-09 02:49:50.549 314 15673.78 630.04 57314.48 88888.00 2000-11-09 02:49:51.549 314 15673.91 630.04 57313.87 88888.00 2000-11-09 02:49:52.549 314 15673.26 629.92 57313.87 88888.00 2000-11-09 02:49:53.549 314 15673.78 629.80 57313.62 88888.00 2000-11-09 02:49:54.549 314 15674.04 629.80 57314.48 88888.00 2000-11-09 02:49:55.549 314 15673.91 630.17 57313.99 88888.00 2000-11-09 02:49:56.549 314 15673.39 629.92 57313.87 88888.00 2000-11-09 02:49:57.549 314 15673.13 630.66 57313.99 88888.00 2000-11-09 02:49:58.549 314 15673.00 629.92 57313.99 88888.00 2000-11-09 02:49:59.549 314 15673.78 630.42 57314.11 88888.00 2000-11-09 02:50:00.549 314 15673.26 630.29 57313.99 88888.00 2000-11-09 02:50:01.549 314 15673.39 630.17 57314.24 88888.00 2000-11-09 02:50:02.549 314 15673.52 629.92 57314.85 88888.00 2000-11-09 02:50:03.549 314 15673.65 629.67 57313.87 88888.00 2000-11-09 02:50:04.549 314 15673.65 630.54 57315.09 88888.00 2000-11-09 02:50:05.549 314 15673.39 629.80 57313.62 88888.00 2000-11-09 02:50:06.549 314 15673.78 629.80 57313.50 88888.00 2000-11-09 02:50:07.549 314 15674.04 630.04 57314.11 88888.00 2000-11-09 02:50:08.549 314 15673.91 630.04 57314.24 88888.00 2000-11-09 02:50:09.549 314 15673.39 630.42 57314.36 88888.00 2000-11-09 02:50:10.549 314 15674.69 630.29 57314.24 88888.00 2000-11-09 02:50:11.549 314 15673.52 629.43 57313.50 88888.00 2000-11-09 02:50:12.549 314 15673.39 629.67 57314.24 88888.00 2000-11-09 02:50:13.549 314 15673.26 629.80 57313.87 88888.00 2000-11-09 02:50:14.549 314 15673.65 630.17 57313.75 88888.00 2000-11-09 02:50:15.549 314 15672.87 629.92 57313.62 88888.00 2000-11-09 02:50:16.549 314 15673.26 629.67 57313.75 88888.00 2000-11-09 02:50:17.549 314 15672.87 630.04 57314.11 88888.00 2000-11-09 02:50:18.549 314 15673.39 630.04 57313.87 88888.00 2000-11-09 02:50:19.549 314 15673.13 629.80 57313.50 88888.00 2000-11-09 02:50:20.549 314 15673.39 629.55 57313.87 88888.00 2000-11-09 02:50:21.549 314 15673.78 629.30 57313.99 88888.00 2000-11-09 02:50:22.549 314 15673.13 629.80 57314.11 88888.00 2000-11-09 02:50:23.549 314 15672.87 629.18 57313.62 88888.00 2000-11-09 02:50:24.549 314 15673.65 629.80 57313.87 88888.00 2000-11-09 02:50:25.549 314 15673.26 629.67 57313.38 88888.00 2000-11-09 02:50:26.549 314 15673.39 629.55 57313.62 88888.00 2000-11-09 02:50:27.549 314 15672.87 629.55 57313.99 88888.00 2000-11-09 02:50:28.549 314 15673.00 629.55 57313.38 88888.00 2000-11-09 02:50:29.549 314 15672.87 629.80 57313.38 88888.00 2000-11-09 02:50:30.549 314 15672.48 629.43 57314.11 88888.00 2000-11-09 02:50:31.549 314 15673.78 629.30 57313.87 88888.00 2000-11-09 02:50:32.549 314 15672.61 629.80 57313.62 88888.00 2000-11-09 02:50:33.549 314 15672.61 629.55 57314.36 88888.00 2000-11-09 02:50:34.549 314 15672.74 629.43 57314.11 88888.00 2000-11-09 02:50:35.549 314 15672.87 629.92 57313.87 88888.00 2000-11-09 02:50:36.549 314 15672.61 629.80 57313.50 88888.00 2000-11-09 02:50:37.549 314 15672.22 630.29 57313.75 88888.00 2000-11-09 02:50:38.549 314 15673.00 629.67 57313.26 88888.00 2000-11-09 02:50:39.549 314 15672.87 629.55 57313.99 88888.00 2000-11-09 02:50:40.549 314 15672.35 629.92 57314.11 88888.00 2000-11-09 02:50:41.549 314 15671.96 629.30 57313.50 88888.00 2000-11-09 02:50:42.549 314 15672.87 628.56 57313.62 88888.00 2000-11-09 02:50:43.549 314 15672.09 629.18 57313.62 88888.00 2000-11-09 02:50:44.549 314 15672.48 629.67 57314.36 88888.00 2000-11-09 02:50:45.549 314 15672.74 629.18 57313.87 88888.00 2000-11-09 02:50:46.549 314 15673.13 629.92 57313.38 88888.00 2000-11-09 02:50:47.549 314 15672.48 629.05 57313.50 88888.00 2000-11-09 02:50:48.549 314 15672.74 629.05 57313.26 88888.00 2000-11-09 02:50:49.549 314 15672.35 628.81 57313.75 88888.00 2000-11-09 02:50:50.549 314 15672.61 629.05 57313.14 88888.00 2000-11-09 02:50:51.549 314 15671.96 628.56 57314.11 88888.00 2000-11-09 02:50:52.549 314 15671.96 629.92 57313.14 88888.00 2000-11-09 02:50:53.549 314 15672.61 628.93 57313.87 88888.00 2000-11-09 02:50:54.549 314 15671.83 629.92 57312.89 88888.00 2000-11-09 02:50:55.549 314 15672.35 629.18 57313.62 88888.00 2000-11-09 02:50:56.549 314 15672.48 629.80 57313.14 88888.00 2000-11-09 02:50:57.549 314 15672.35 629.80 57313.62 88888.00 2000-11-09 02:50:58.549 314 15672.74 629.43 57313.99 88888.00 2000-11-09 02:50:59.549 314 15672.35 629.80 57313.14 88888.00 2000-11-09 02:51:00.549 314 15672.09 629.67 57313.62 88888.00 2000-11-09 02:51:01.549 314 15672.61 629.67 57313.02 88888.00 2000-11-09 02:51:02.549 314 15672.35 630.04 57313.75 88888.00 2000-11-09 02:51:03.549 314 15672.74 630.04 57313.62 88888.00 2000-11-09 02:51:04.549 314 15672.48 629.80 57313.38 88888.00 2000-11-09 02:51:05.549 314 15671.96 629.67 57314.11 88888.00 2000-11-09 02:51:06.549 314 15672.09 629.67 57313.26 88888.00 2000-11-09 02:51:07.549 314 15672.09 630.04 57313.50 88888.00 2000-11-09 02:51:08.549 314 15672.74 630.04 57313.75 88888.00 2000-11-09 02:51:09.549 314 15672.35 630.17 57313.62 88888.00 2000-11-09 02:51:10.549 314 15672.35 629.67 57313.75 88888.00 2000-11-09 02:51:11.549 314 15672.61 629.92 57313.99 88888.00 2000-11-09 02:51:12.549 314 15672.61 630.04 57313.02 88888.00 2000-11-09 02:51:13.549 314 15671.83 629.80 57313.75 88888.00 2000-11-09 02:51:14.549 314 15672.61 630.17 57313.75 88888.00 2000-11-09 02:51:15.549 314 15672.74 630.42 57313.87 88888.00 2000-11-09 02:51:16.549 314 15671.96 630.79 57313.62 88888.00 2000-11-09 02:51:17.549 314 15672.87 630.42 57313.38 88888.00 2000-11-09 02:51:18.549 314 15673.13 630.29 57313.87 88888.00 2000-11-09 02:51:19.549 314 15672.74 630.29 57314.61 88888.00 2000-11-09 02:51:20.549 314 15673.39 630.79 57313.26 88888.00 2000-11-09 02:51:21.549 314 15673.00 630.66 57313.50 88888.00 2000-11-09 02:51:22.549 314 15673.39 631.41 57313.62 88888.00 2000-11-09 02:51:23.549 314 15673.52 630.54 57313.75 88888.00 2000-11-09 02:51:24.549 314 15673.65 630.17 57312.89 88888.00 2000-11-09 02:51:25.549 314 15673.13 631.04 57313.62 88888.00 2000-11-09 02:51:26.549 314 15673.39 630.66 57313.02 88888.00 2000-11-09 02:51:27.549 314 15673.65 630.54 57313.75 88888.00 2000-11-09 02:51:28.549 314 15673.39 630.54 57313.26 88888.00 2000-11-09 02:51:29.549 314 15672.48 630.66 57313.62 88888.00 2000-11-09 02:51:30.549 314 15673.39 630.91 57313.75 88888.00 2000-11-09 02:51:31.549 314 15673.13 630.79 57314.11 88888.00 2000-11-09 02:51:32.549 314 15673.52 630.91 57313.26 88888.00 2000-11-09 02:51:33.549 314 15673.91 630.79 57313.87 88888.00 2000-11-09 02:51:34.549 314 15673.39 631.41 57314.11 88888.00 2000-11-09 02:51:35.549 314 15673.65 630.91 57313.38 88888.00 2000-11-09 02:51:36.549 314 15673.91 630.91 57314.11 88888.00 2000-11-09 02:51:37.549 314 15674.43 631.28 57314.11 88888.00 2000-11-09 02:51:38.549 314 15674.04 631.53 57313.99 88888.00 2000-11-09 02:51:39.549 314 15674.30 631.04 57313.38 88888.00 2000-11-09 02:51:40.549 314 15673.78 631.65 57314.36 88888.00 2000-11-09 02:51:41.549 314 15674.30 631.53 57314.24 88888.00 2000-11-09 02:51:42.549 314 15674.43 631.53 57314.73 88888.00 2000-11-09 02:51:43.549 314 15675.08 631.16 57314.11 88888.00 2000-11-09 02:51:44.549 314 15674.56 631.41 57314.11 88888.00 2000-11-09 02:51:45.549 314 15674.04 631.53 57314.11 88888.00 2000-11-09 02:51:46.549 314 15674.69 631.41 57314.11 88888.00 2000-11-09 02:51:47.549 314 15674.43 631.65 57314.24 88888.00 2000-11-09 02:51:48.549 314 15675.21 631.78 57313.75 88888.00 2000-11-09 02:51:49.549 314 15675.73 631.53 57314.61 88888.00 2000-11-09 02:51:50.549 314 15674.82 631.65 57314.24 88888.00 2000-11-09 02:51:51.549 314 15675.21 631.53 57313.99 88888.00 2000-11-09 02:51:52.549 314 15674.82 631.41 57314.24 88888.00 2000-11-09 02:51:53.549 314 15675.47 631.41 57314.61 88888.00 2000-11-09 02:51:54.549 314 15675.47 631.90 57314.24 88888.00 2000-11-09 02:51:55.549 314 15675.47 632.03 57314.36 88888.00 2000-11-09 02:51:56.549 314 15675.47 631.41 57314.24 88888.00 2000-11-09 02:51:57.549 314 15675.21 631.53 57314.24 88888.00 2000-11-09 02:51:58.549 314 15675.86 631.65 57314.24 88888.00 2000-11-09 02:51:59.549 314 15675.21 631.28 57314.61 88888.00 2000-11-09 02:52:00.549 314 15675.21 631.41 57315.09 88888.00 2000-11-09 02:52:01.549 314 15675.34 631.53 57314.24 88888.00 2000-11-09 02:52:02.549 314 15675.34 631.90 57314.48 88888.00 2000-11-09 02:52:03.549 314 15676.12 631.90 57315.09 88888.00 2000-11-09 02:52:04.549 314 15675.86 631.41 57315.46 88888.00 2000-11-09 02:52:05.549 314 15675.73 631.53 57314.73 88888.00 2000-11-09 02:52:06.549 314 15675.08 631.41 57314.85 88888.00 2000-11-09 02:52:07.549 314 15675.73 630.91 57314.73 88888.00 2000-11-09 02:52:08.549 314 15674.95 630.79 57314.85 88888.00 2000-11-09 02:52:09.549 314 15675.73 630.91 57314.61 88888.00 2000-11-09 02:52:10.549 314 15675.08 631.04 57314.73 88888.00 2000-11-09 02:52:11.549 314 15676.38 630.79 57314.85 88888.00 2000-11-09 02:52:12.549 314 15675.99 631.04 57314.97 88888.00 2000-11-09 02:52:13.549 314 15675.86 630.54 57315.21 88888.00 2000-11-09 02:52:14.549 314 15675.86 631.16 57315.21 88888.00 2000-11-09 02:52:15.549 314 15675.99 631.04 57315.34 88888.00 2000-11-09 02:52:16.549 314 15675.86 630.79 57315.46 88888.00 2000-11-09 02:52:17.549 314 15675.60 630.91 57314.97 88888.00 2000-11-09 02:52:18.549 314 15675.21 631.41 57314.97 88888.00 2000-11-09 02:52:19.549 314 15676.25 630.66 57315.21 88888.00 2000-11-09 02:52:20.549 314 15675.86 630.42 57315.34 88888.00 2000-11-09 02:52:21.549 314 15675.86 630.42 57315.70 88888.00 2000-11-09 02:52:22.549 314 15675.34 630.91 57315.09 88888.00 2000-11-09 02:52:23.549 314 15675.86 630.42 57315.21 88888.00 2000-11-09 02:52:24.549 314 15674.82 630.54 57315.34 88888.00 2000-11-09 02:52:25.549 314 15675.86 630.29 57315.46 88888.00 2000-11-09 02:52:26.549 314 15675.73 630.66 57315.46 88888.00 2000-11-09 02:52:27.549 314 15675.21 629.92 57315.70 88888.00 2000-11-09 02:52:28.549 314 15675.08 630.42 57315.21 88888.00 2000-11-09 02:52:29.549 314 15676.12 630.42 57315.34 88888.00 2000-11-09 02:52:30.549 314 15675.47 630.29 57315.09 88888.00 2000-11-09 02:52:31.549 314 15675.21 629.80 57315.21 88888.00 2000-11-09 02:52:32.549 314 15675.99 630.66 57315.58 88888.00 2000-11-09 02:52:33.549 314 15675.08 630.04 57315.70 88888.00 2000-11-09 02:52:34.549 314 15675.34 630.29 57315.34 88888.00 2000-11-09 02:52:35.549 314 15675.60 629.18 57315.09 88888.00 2000-11-09 02:52:36.549 314 15675.08 630.17 57314.97 88888.00 2000-11-09 02:52:37.549 314 15674.69 629.80 57315.46 88888.00 2000-11-09 02:52:38.549 314 15675.21 630.29 57315.70 88888.00 2000-11-09 02:52:39.549 314 15675.60 629.55 57315.46 88888.00 2000-11-09 02:52:40.549 314 15675.60 629.67 57314.36 88888.00 2000-11-09 02:52:41.549 314 15675.08 629.55 57315.34 88888.00 2000-11-09 02:52:42.549 314 15675.73 629.80 57314.85 88888.00 2000-11-09 02:52:43.549 314 15675.73 629.30 57314.97 88888.00 2000-11-09 02:52:44.549 314 15675.60 629.67 57314.97 88888.00 2000-11-09 02:52:45.549 314 15675.60 629.43 57314.48 88888.00 2000-11-09 02:52:46.549 314 15675.47 628.68 57314.61 88888.00 2000-11-09 02:52:47.549 314 15675.21 628.68 57314.97 88888.00 2000-11-09 02:52:48.549 314 15675.60 629.43 57314.61 88888.00 2000-11-09 02:52:49.549 314 15675.08 629.05 57314.36 88888.00 2000-11-09 02:52:50.549 314 15675.60 628.81 57314.97 88888.00 2000-11-09 02:52:51.549 314 15675.60 629.18 57314.73 88888.00 2000-11-09 02:52:52.549 314 15676.12 628.81 57314.48 88888.00 2000-11-09 02:52:53.549 314 15675.21 629.18 57314.97 88888.00 2000-11-09 02:52:54.549 314 15675.08 629.67 57315.58 88888.00 2000-11-09 02:52:55.549 314 15675.60 628.93 57314.48 88888.00 2000-11-09 02:52:56.549 314 15675.73 629.30 57314.73 88888.00 2000-11-09 02:52:57.549 314 15675.47 628.31 57314.97 88888.00 2000-11-09 02:52:58.549 314 15675.99 628.68 57314.97 88888.00 2000-11-09 02:52:59.549 314 15675.99 628.56 57314.61 88888.00 2000-11-09 02:53:00.549 314 15675.86 628.81 57314.85 88888.00 2000-11-09 02:53:01.549 314 15675.73 628.06 57315.09 88888.00 2000-11-09 02:53:02.549 314 15675.47 628.31 57314.61 88888.00 2000-11-09 02:53:03.549 314 15675.99 627.94 57314.36 88888.00 2000-11-09 02:53:04.549 314 15676.64 628.19 57314.36 88888.00 2000-11-09 02:53:05.549 314 15675.99 628.31 57314.48 88888.00 2000-11-09 02:53:06.549 314 15675.73 627.81 57313.99 88888.00 2000-11-09 02:53:07.549 314 15676.51 628.56 57314.73 88888.00 2000-11-09 02:53:08.549 314 15676.51 628.43 57314.36 88888.00 2000-11-09 02:53:09.549 314 15675.60 627.94 57314.48 88888.00 2000-11-09 02:53:10.549 314 15676.51 627.94 57313.87 88888.00 2000-11-09 02:53:11.549 314 15676.38 628.06 57314.24 88888.00 2000-11-09 02:53:12.549 314 15676.25 628.06 57314.36 88888.00 2000-11-09 02:53:13.549 314 15675.73 627.94 57314.61 88888.00 2000-11-09 02:53:14.549 314 15676.51 627.94 57314.11 88888.00 2000-11-09 02:53:15.549 314 15676.12 628.31 57314.24 88888.00 2000-11-09 02:53:16.549 314 15676.51 627.07 57313.87 88888.00 2000-11-09 02:53:17.549 314 15676.51 627.94 57314.36 88888.00 2000-11-09 02:53:18.549 314 15675.86 627.81 57314.73 88888.00 2000-11-09 02:53:19.549 314 15676.25 628.19 57313.75 88888.00 2000-11-09 02:53:20.549 314 15676.38 628.19 57314.11 88888.00 2000-11-09 02:53:21.549 314 15676.90 628.06 57314.24 88888.00 2000-11-09 02:53:22.549 314 15676.38 627.81 57314.73 88888.00 2000-11-09 02:53:23.549 314 15675.99 627.81 57314.61 88888.00 2000-11-09 02:53:24.549 314 15676.38 628.19 57314.36 88888.00 2000-11-09 02:53:25.549 314 15675.99 628.06 57314.36 88888.00 2000-11-09 02:53:26.549 314 15676.25 628.06 57313.75 88888.00 2000-11-09 02:53:27.549 314 15677.03 628.31 57313.87 88888.00 2000-11-09 02:53:28.549 314 15676.77 628.43 57314.61 88888.00 2000-11-09 02:53:29.549 314 15676.77 628.43 57314.36 88888.00 2000-11-09 02:53:30.549 314 15676.38 627.20 57313.75 88888.00 2000-11-09 02:53:31.549 314 15677.03 628.31 57314.24 88888.00 2000-11-09 02:53:32.549 314 15676.77 627.57 57313.87 88888.00 2000-11-09 02:53:33.549 314 15676.25 628.56 57313.87 88888.00 2000-11-09 02:53:34.549 314 15675.86 628.19 57314.48 88888.00 2000-11-09 02:53:35.549 314 15676.64 628.06 57313.75 88888.00 2000-11-09 02:53:36.549 314 15676.77 628.06 57313.87 88888.00 2000-11-09 02:53:37.549 314 15676.25 628.19 57314.11 88888.00 2000-11-09 02:53:38.549 314 15676.77 627.94 57313.87 88888.00 2000-11-09 02:53:39.549 314 15676.90 627.94 57314.61 88888.00 2000-11-09 02:53:40.549 314 15676.38 627.32 57314.24 88888.00 2000-11-09 02:53:41.549 314 15676.90 627.44 57314.11 88888.00 2000-11-09 02:53:42.549 314 15676.51 627.44 57313.62 88888.00 2000-11-09 02:53:43.549 314 15676.77 628.06 57314.11 88888.00 2000-11-09 02:53:44.549 314 15675.99 627.94 57313.99 88888.00 2000-11-09 02:53:45.549 314 15676.12 627.57 57313.87 88888.00 2000-11-09 02:53:46.549 314 15676.51 627.94 57313.26 88888.00 2000-11-09 02:53:47.549 314 15675.99 627.20 57314.61 88888.00 2000-11-09 02:53:48.549 314 15676.25 627.20 57313.75 88888.00 2000-11-09 02:53:49.549 314 15676.25 627.20 57313.75 88888.00 2000-11-09 02:53:50.549 314 15676.12 627.69 57313.75 88888.00 2000-11-09 02:53:51.549 314 15675.99 627.32 57314.11 88888.00 2000-11-09 02:53:52.549 314 15675.99 627.44 57313.50 88888.00 2000-11-09 02:53:53.549 314 15675.08 627.44 57313.50 88888.00 2000-11-09 02:53:54.549 314 15675.47 627.57 57313.99 88888.00 2000-11-09 02:53:55.549 314 15675.73 627.44 57313.99 88888.00 2000-11-09 02:53:56.549 314 15676.64 627.32 57313.75 88888.00 2000-11-09 02:53:57.549 314 15675.99 627.81 57313.99 88888.00 2000-11-09 02:53:58.549 314 15675.60 627.32 57313.26 88888.00 2000-11-09 02:53:59.549 314 15675.86 627.07 57313.87 88888.00 2000-11-09 02:54:00.549 314 15675.34 627.32 57314.24 88888.00 2000-11-09 02:54:01.549 314 15675.60 626.95 57313.62 88888.00 2000-11-09 02:54:02.549 314 15675.60 626.95 57313.38 88888.00 2000-11-09 02:54:03.549 314 15675.60 626.45 57313.87 88888.00 2000-11-09 02:54:04.549 314 15675.86 627.32 57314.11 88888.00 2000-11-09 02:54:05.549 314 15675.21 627.20 57314.36 88888.00 2000-11-09 02:54:06.549 314 15675.47 627.57 57314.24 88888.00 2000-11-09 02:54:07.549 314 15675.99 627.07 57313.50 88888.00 2000-11-09 02:54:08.549 314 15675.60 626.70 57313.87 88888.00 2000-11-09 02:54:09.549 314 15675.34 626.58 57313.50 88888.00 2000-11-09 02:54:10.549 314 15675.47 626.33 57313.02 88888.00 2000-11-09 02:54:11.549 314 15675.73 626.95 57313.50 88888.00 2000-11-09 02:54:12.549 314 15674.95 626.58 57313.50 88888.00 2000-11-09 02:54:13.549 314 15675.34 626.33 57313.26 88888.00 2000-11-09 02:54:14.549 314 15674.17 627.20 57313.62 88888.00 2000-11-09 02:54:15.549 314 15674.30 626.95 57314.36 88888.00 2000-11-09 02:54:16.549 314 15674.43 626.70 57313.26 88888.00 2000-11-09 02:54:17.549 314 15674.95 626.95 57313.50 88888.00 2000-11-09 02:54:18.549 314 15674.43 626.45 57313.26 88888.00 2000-11-09 02:54:19.549 314 15674.30 626.33 57313.02 88888.00 2000-11-09 02:54:20.549 314 15673.91 626.58 57312.89 88888.00 2000-11-09 02:54:21.549 314 15674.43 626.82 57312.40 88888.00 2000-11-09 02:54:22.549 314 15674.04 626.58 57313.14 88888.00 2000-11-09 02:54:23.549 314 15673.52 627.07 57312.89 88888.00 2000-11-09 02:54:24.549 314 15673.78 626.95 57312.89 88888.00 2000-11-09 02:54:25.549 314 15673.65 626.33 57313.14 88888.00 2000-11-09 02:54:26.549 314 15673.52 626.82 57312.77 88888.00 2000-11-09 02:54:27.549 314 15673.91 626.82 57313.14 88888.00 2000-11-09 02:54:28.549 314 15674.30 626.45 57312.65 88888.00 2000-11-09 02:54:29.549 314 15673.39 626.95 57312.77 88888.00 2000-11-09 02:54:30.549 314 15673.39 627.20 57312.52 88888.00 2000-11-09 02:54:31.549 314 15673.26 626.70 57313.38 88888.00 2000-11-09 02:54:32.549 314 15673.39 626.58 57313.38 88888.00 2000-11-09 02:54:33.549 314 15673.65 626.08 57312.52 88888.00 2000-11-09 02:54:34.549 314 15673.13 626.45 57313.38 88888.00 2000-11-09 02:54:35.549 314 15673.39 626.82 57312.28 88888.00 2000-11-09 02:54:36.549 314 15672.87 626.33 57312.40 88888.00 2000-11-09 02:54:37.549 314 15673.00 626.95 57313.02 88888.00 2000-11-09 02:54:38.549 314 15672.74 627.07 57312.40 88888.00 2000-11-09 02:54:39.549 314 15673.13 626.95 57312.65 88888.00 2000-11-09 02:54:40.549 314 15672.61 627.07 57312.77 88888.00 2000-11-09 02:54:41.549 314 15672.74 626.70 57313.14 88888.00 2000-11-09 02:54:42.549 314 15672.35 627.32 57312.28 88888.00 2000-11-09 02:54:43.549 314 15672.61 626.70 57313.14 88888.00 2000-11-09 02:54:44.549 314 15672.35 626.70 57312.89 88888.00 2000-11-09 02:54:45.549 314 15672.87 627.20 57312.65 88888.00 2000-11-09 02:54:46.549 314 15672.22 627.07 57313.14 88888.00 2000-11-09 02:54:47.549 314 15672.35 627.44 57312.65 88888.00 2000-11-09 02:54:48.549 314 15671.70 627.07 57312.52 88888.00 2000-11-09 02:54:49.549 314 15672.22 627.07 57312.65 88888.00 2000-11-09 02:54:50.549 314 15672.35 626.58 57312.89 88888.00 2000-11-09 02:54:51.549 314 15671.70 626.45 57311.91 88888.00 2000-11-09 02:54:52.549 314 15672.22 626.95 57312.40 88888.00 2000-11-09 02:54:53.549 314 15671.44 627.20 57312.04 88888.00 2000-11-09 02:54:54.549 314 15672.09 626.58 57312.28 88888.00 2000-11-09 02:54:55.549 314 15671.70 626.58 57312.40 88888.00 2000-11-09 02:54:56.549 314 15672.35 626.95 57311.67 88888.00 2000-11-09 02:54:57.549 314 15671.70 626.45 57312.16 88888.00 2000-11-09 02:54:58.549 314 15671.96 627.20 57312.16 88888.00 2000-11-09 02:54:59.549 314 15672.22 626.82 57312.16 88888.00 2000-11-09 02:55:00.549 314 15671.96 626.45 57312.04 88888.00 2000-11-09 02:55:01.549 314 15672.22 626.70 57312.28 88888.00 2000-11-09 02:55:02.549 314 15671.57 626.82 57312.04 88888.00 2000-11-09 02:55:03.549 314 15671.70 625.83 57312.40 88888.00 2000-11-09 02:55:04.549 314 15672.09 626.45 57312.16 88888.00 2000-11-09 02:55:05.549 314 15671.57 626.20 57312.52 88888.00 2000-11-09 02:55:06.549 314 15671.83 626.20 57311.91 88888.00 2000-11-09 02:55:07.549 314 15672.09 626.20 57311.79 88888.00 2000-11-09 02:55:08.549 314 15671.83 626.70 57312.04 88888.00 2000-11-09 02:55:09.549 314 15671.83 626.70 57311.55 88888.00 2000-11-09 02:55:10.549 314 15671.44 626.33 57311.79 88888.00 2000-11-09 02:55:11.549 314 15671.70 626.45 57311.91 88888.00 2000-11-09 02:55:12.549 314 15671.83 626.70 57311.55 88888.00 2000-11-09 02:55:13.549 314 15672.48 626.45 57311.91 88888.00 2000-11-09 02:55:14.549 314 15671.31 626.20 57311.91 88888.00 2000-11-09 02:55:15.549 314 15672.09 626.82 57311.67 88888.00 2000-11-09 02:55:16.549 314 15671.70 626.08 57312.04 88888.00 2000-11-09 02:55:17.549 314 15671.83 626.45 57311.43 88888.00 2000-11-09 02:55:18.549 314 15670.53 626.08 57311.43 88888.00 2000-11-09 02:55:19.549 314 15670.92 626.33 57311.43 88888.00 2000-11-09 02:55:20.549 314 15671.31 625.83 57311.67 88888.00 2000-11-09 02:55:21.549 314 15671.83 625.59 57311.06 88888.00 2000-11-09 02:55:22.549 314 15671.57 626.08 57311.79 88888.00 2000-11-09 02:55:23.549 314 15671.44 625.59 57311.67 88888.00 2000-11-09 02:55:24.549 314 15670.79 626.33 57311.55 88888.00 2000-11-09 02:55:25.549 314 15671.44 625.96 57312.16 88888.00 2000-11-09 02:55:26.549 314 15671.31 625.34 57311.91 88888.00 2000-11-09 02:55:27.549 314 15671.18 625.34 57311.43 88888.00 2000-11-09 02:55:28.549 314 15671.18 626.20 57311.67 88888.00 2000-11-09 02:55:29.549 314 15671.05 625.71 57311.91 88888.00 2000-11-09 02:55:30.549 314 15670.66 625.09 57311.55 88888.00 2000-11-09 02:55:31.549 314 15670.66 625.59 57311.30 88888.00 2000-11-09 02:55:32.549 314 15670.79 625.21 57311.43 88888.00 2000-11-09 02:55:33.549 314 15671.05 625.34 57311.30 88888.00 2000-11-09 02:55:34.549 314 15670.79 625.71 57310.94 88888.00 2000-11-09 02:55:35.549 314 15670.66 625.34 57311.06 88888.00 2000-11-09 02:55:36.549 314 15670.66 625.83 57311.43 88888.00 2000-11-09 02:55:37.549 314 15671.05 624.97 57311.55 88888.00 2000-11-09 02:55:38.549 314 15670.14 625.09 57311.18 88888.00 2000-11-09 02:55:39.549 314 15670.53 625.59 57310.81 88888.00 2000-11-09 02:55:40.549 314 15670.27 625.83 57311.18 88888.00 2000-11-09 02:55:41.549 314 15670.14 625.34 57310.94 88888.00 2000-11-09 02:55:42.549 314 15670.14 625.09 57311.30 88888.00 2000-11-09 02:55:43.549 314 15669.62 625.96 57310.81 88888.00 2000-11-09 02:55:44.549 314 15669.88 625.34 57310.57 88888.00 2000-11-09 02:55:45.549 314 15669.88 625.21 57310.57 88888.00 2000-11-09 02:55:46.549 314 15670.27 625.46 57310.81 88888.00 2000-11-09 02:55:47.549 314 15669.23 625.46 57310.81 88888.00 2000-11-09 02:55:48.549 314 15669.88 625.59 57310.45 88888.00 2000-11-09 02:55:49.549 314 15669.10 625.59 57311.18 88888.00 2000-11-09 02:55:50.549 314 15668.58 625.59 57310.69 88888.00 2000-11-09 02:55:51.549 314 15669.23 624.97 57310.81 88888.00 2000-11-09 02:55:52.549 314 15668.71 624.84 57310.08 88888.00 2000-11-09 02:55:53.549 314 15669.23 624.22 57310.81 88888.00 2000-11-09 02:55:54.549 314 15668.71 625.09 57310.32 88888.00 2000-11-09 02:55:55.549 314 15668.97 624.97 57310.45 88888.00 2000-11-09 02:55:56.549 314 15668.45 624.72 57309.84 88888.00 2000-11-09 02:55:57.549 314 15668.71 625.09 57309.84 88888.00 2000-11-09 02:55:58.549 314 15668.58 624.97 57310.32 88888.00 2000-11-09 02:55:59.549 314 15668.45 625.09 57309.35 88888.00 2000-11-09 02:56:00.549 314 15668.84 624.84 57309.59 88888.00 2000-11-09 02:56:01.549 314 15668.58 625.34 57309.22 88888.00 2000-11-09 02:56:02.549 314 15669.10 624.35 57310.20 88888.00 2000-11-09 02:56:03.549 314 15668.71 624.47 57309.71 88888.00 2000-11-09 02:56:04.549 314 15668.45 624.59 57310.20 88888.00 2000-11-09 02:56:05.549 314 15667.80 624.72 57309.96 88888.00 2000-11-09 02:56:06.549 314 15667.28 625.34 57309.96 88888.00 2000-11-09 02:56:07.549 314 15668.84 624.72 57308.98 88888.00 2000-11-09 02:56:08.549 314 15668.32 624.97 57309.71 88888.00 2000-11-09 02:56:09.549 314 15667.93 625.09 57309.10 88888.00 2000-11-09 02:56:10.549 314 15667.80 624.97 57308.86 88888.00 2000-11-09 02:56:11.549 314 15667.54 624.59 57308.73 88888.00 2000-11-09 02:56:12.549 314 15667.67 624.84 57309.10 88888.00 2000-11-09 02:56:13.549 314 15668.06 624.22 57309.47 88888.00 2000-11-09 02:56:14.549 314 15667.67 624.47 57309.47 88888.00 2000-11-09 02:56:15.549 314 15668.45 625.46 57309.22 88888.00 2000-11-09 02:56:16.549 314 15667.80 624.72 57309.22 88888.00 2000-11-09 02:56:17.549 314 15667.93 624.97 57309.10 88888.00 2000-11-09 02:56:18.549 314 15668.19 624.47 57308.86 88888.00 2000-11-09 02:56:19.549 314 15667.80 624.47 57308.98 88888.00 2000-11-09 02:56:20.549 314 15667.54 625.46 57308.00 88888.00 2000-11-09 02:56:21.549 314 15668.06 624.84 57308.37 88888.00 2000-11-09 02:56:22.549 314 15667.93 624.97 57308.37 88888.00 2000-11-09 02:56:23.549 314 15667.67 624.22 57308.00 88888.00 2000-11-09 02:56:24.549 314 15667.54 624.84 57308.25 88888.00 2000-11-09 02:56:25.549 314 15667.54 624.84 57308.37 88888.00 2000-11-09 02:56:26.549 314 15667.41 624.59 57308.12 88888.00 2000-11-09 02:56:27.549 314 15667.54 624.59 57308.12 88888.00 2000-11-09 02:56:28.549 314 15667.67 624.72 57308.25 88888.00 2000-11-09 02:56:29.549 314 15667.80 624.22 57307.76 88888.00 2000-11-09 02:56:30.549 314 15667.93 624.84 57308.37 88888.00 2000-11-09 02:56:31.549 314 15668.06 625.09 57308.98 88888.00 2000-11-09 02:56:32.549 314 15667.93 625.21 57308.37 88888.00 2000-11-09 02:56:33.549 314 15667.67 624.35 57308.00 88888.00 2000-11-09 02:56:34.549 314 15668.06 624.72 57308.12 88888.00 2000-11-09 02:56:35.549 314 15667.67 624.47 57307.51 88888.00 2000-11-09 02:56:36.549 314 15667.80 624.97 57308.00 88888.00 2000-11-09 02:56:37.549 314 15668.19 624.72 57307.51 88888.00 2000-11-09 02:56:38.549 314 15668.19 624.72 57307.02 88888.00 2000-11-09 02:56:39.549 314 15667.54 624.47 57307.02 88888.00 2000-11-09 02:56:40.549 314 15668.19 624.47 57308.12 88888.00 2000-11-09 02:56:41.549 314 15667.93 624.35 57307.51 88888.00 2000-11-09 02:56:42.549 314 15667.80 625.34 57306.78 88888.00 2000-11-09 02:56:43.549 314 15667.41 624.97 57307.39 88888.00 2000-11-09 02:56:44.549 314 15668.32 624.72 57307.51 88888.00 2000-11-09 02:56:45.549 314 15668.19 624.84 57307.27 88888.00 2000-11-09 02:56:46.549 314 15668.19 624.59 57306.90 88888.00 2000-11-09 02:56:47.549 314 15667.80 624.84 57306.41 88888.00 2000-11-09 02:56:48.549 314 15667.80 624.59 57307.27 88888.00 2000-11-09 02:56:49.549 314 15668.45 624.97 57307.63 88888.00 2000-11-09 02:56:50.549 314 15668.06 625.34 57307.39 88888.00 2000-11-09 02:56:51.549 314 15668.71 625.09 57307.02 88888.00 2000-11-09 02:56:52.549 314 15668.45 624.35 57307.14 88888.00 2000-11-09 02:56:53.549 314 15668.45 624.72 57306.90 88888.00 2000-11-09 02:56:54.549 314 15668.58 624.84 57307.02 88888.00 2000-11-09 02:56:55.549 314 15668.58 624.22 57307.27 88888.00 2000-11-09 02:56:56.549 314 15668.32 625.21 57306.54 88888.00 2000-11-09 02:56:57.549 314 15668.97 625.09 57306.90 88888.00 2000-11-09 02:56:58.549 314 15668.58 624.84 57306.78 88888.00 2000-11-09 02:56:59.549 314 15668.19 624.59 57307.14 88888.00 2000-11-09 02:57:00.549 314 15669.10 624.72 57306.66 88888.00 2000-11-09 02:57:01.549 314 15668.45 624.59 57307.02 88888.00 2000-11-09 02:57:02.549 314 15668.32 624.59 57306.41 88888.00 2000-11-09 02:57:03.549 314 15668.84 624.84 57306.54 88888.00 2000-11-09 02:57:04.549 314 15669.23 624.47 57306.41 88888.00 2000-11-09 02:57:05.549 314 15668.97 624.84 57306.05 88888.00 2000-11-09 02:57:06.549 314 15669.36 624.72 57306.66 88888.00 2000-11-09 02:57:07.549 314 15669.23 624.84 57306.66 88888.00 2000-11-09 02:57:08.549 314 15669.62 625.21 57306.54 88888.00 2000-11-09 02:57:09.549 314 15668.97 625.21 57306.29 88888.00 2000-11-09 02:57:10.549 314 15669.23 624.59 57306.66 88888.00 2000-11-09 02:57:11.549 314 15668.97 623.60 57306.41 88888.00 2000-11-09 02:57:12.549 314 15668.84 623.85 57306.54 88888.00 2000-11-09 02:57:13.549 314 15669.36 624.97 57306.41 88888.00 2000-11-09 02:57:14.549 314 15669.62 624.35 57306.54 88888.00 2000-11-09 02:57:15.549 314 15669.36 624.59 57306.54 88888.00 2000-11-09 02:57:16.549 314 15669.49 624.97 57306.78 88888.00 2000-11-09 02:57:17.549 314 15669.88 624.59 57306.29 88888.00 2000-11-09 02:57:18.549 314 15669.36 624.35 57306.17 88888.00 2000-11-09 02:57:19.549 314 15669.23 624.22 57305.92 88888.00 2000-11-09 02:57:20.549 314 15669.62 624.59 57306.17 88888.00 2000-11-09 02:57:21.549 314 15670.27 624.97 57306.66 88888.00 2000-11-09 02:57:22.549 314 15670.27 624.10 57306.17 88888.00 2000-11-09 02:57:23.549 314 15670.14 624.10 57305.92 88888.00 2000-11-09 02:57:24.549 314 15670.92 624.59 57306.05 88888.00 2000-11-09 02:57:25.549 314 15670.79 624.59 57306.54 88888.00 2000-11-09 02:57:26.549 314 15670.53 623.98 57306.17 88888.00 2000-11-09 02:57:27.549 314 15670.14 624.47 57306.41 88888.00 2000-11-09 02:57:28.549 314 15670.14 624.10 57306.54 88888.00 2000-11-09 02:57:29.549 314 15670.27 624.59 57306.66 88888.00 2000-11-09 02:57:30.549 314 15670.53 624.59 57306.17 88888.00 2000-11-09 02:57:31.549 314 15670.53 624.22 57306.41 88888.00 2000-11-09 02:57:32.549 314 15670.14 624.72 57306.17 88888.00 2000-11-09 02:57:33.549 314 15670.66 624.97 57306.66 88888.00 2000-11-09 02:57:34.549 314 15670.92 624.59 57306.17 88888.00 2000-11-09 02:57:35.549 314 15670.79 624.22 57306.41 88888.00 2000-11-09 02:57:36.549 314 15670.40 624.22 57306.17 88888.00 2000-11-09 02:57:37.549 314 15671.31 624.47 57306.05 88888.00 2000-11-09 02:57:38.549 314 15670.01 624.35 57306.54 88888.00 2000-11-09 02:57:39.549 314 15670.53 624.10 57306.66 88888.00 2000-11-09 02:57:40.549 314 15670.66 623.60 57306.05 88888.00 2000-11-09 02:57:41.549 314 15670.53 624.47 57306.54 88888.00 2000-11-09 02:57:42.549 314 15671.31 624.22 57306.29 88888.00 2000-11-09 02:57:43.549 314 15670.40 624.10 57306.66 88888.00 2000-11-09 02:57:44.549 314 15670.79 624.10 57306.29 88888.00 2000-11-09 02:57:45.549 314 15671.18 624.47 57306.41 88888.00 2000-11-09 02:57:46.549 314 15670.01 624.22 57306.05 88888.00 2000-11-09 02:57:47.549 314 15671.18 623.73 57306.17 88888.00 2000-11-09 02:57:48.549 314 15670.66 624.47 57306.29 88888.00 2000-11-09 02:57:49.549 314 15670.79 624.10 57306.17 88888.00 2000-11-09 02:57:50.549 314 15670.79 624.22 57306.17 88888.00 2000-11-09 02:57:51.549 314 15671.05 624.35 57306.29 88888.00 2000-11-09 02:57:52.549 314 15670.92 623.60 57306.54 88888.00 2000-11-09 02:57:53.549 314 15670.53 624.59 57305.80 88888.00 2000-11-09 02:57:54.549 314 15671.44 624.10 57306.05 88888.00 2000-11-09 02:57:55.549 314 15671.18 623.85 57305.80 88888.00 2000-11-09 02:57:56.549 314 15670.53 624.10 57305.92 88888.00 2000-11-09 02:57:57.549 314 15670.92 624.10 57306.17 88888.00 2000-11-09 02:57:58.549 314 15671.05 624.35 57306.17 88888.00 2000-11-09 02:57:59.549 314 15671.05 624.10 57305.80 88888.00 2000-11-09 02:58:00.549 314 15670.92 623.73 57306.05 88888.00 2000-11-09 02:58:01.549 314 15671.18 624.47 57305.80 88888.00 2000-11-09 02:58:02.549 314 15670.79 624.22 57305.55 88888.00 2000-11-09 02:58:03.549 314 15670.79 623.48 57305.92 88888.00 2000-11-09 02:58:04.549 314 15670.66 623.98 57306.17 88888.00 2000-11-09 02:58:05.549 314 15670.92 623.48 57306.17 88888.00 2000-11-09 02:58:06.549 314 15671.18 623.98 57306.29 88888.00 2000-11-09 02:58:07.549 314 15671.57 623.73 57306.29 88888.00 2000-11-09 02:58:08.549 314 15670.92 623.48 57306.05 88888.00 2000-11-09 02:58:09.549 314 15670.53 623.23 57306.41 88888.00 2000-11-09 02:58:10.549 314 15670.79 623.60 57306.17 88888.00 2000-11-09 02:58:11.549 314 15670.79 623.36 57305.92 88888.00 2000-11-09 02:58:12.549 314 15671.05 623.36 57305.92 88888.00 2000-11-09 02:58:13.549 314 15670.53 623.48 57306.41 88888.00 2000-11-09 02:58:14.549 314 15670.66 623.11 57306.41 88888.00 2000-11-09 02:58:15.549 314 15670.92 623.48 57306.66 88888.00 2000-11-09 02:58:16.549 314 15670.79 623.11 57305.92 88888.00 2000-11-09 02:58:17.549 314 15671.31 622.86 57305.68 88888.00 2000-11-09 02:58:18.549 314 15671.18 622.86 57306.41 88888.00 2000-11-09 02:58:19.549 314 15671.44 622.86 57306.66 88888.00 2000-11-09 02:58:20.549 314 15671.44 623.36 57306.29 88888.00 2000-11-09 02:58:21.549 314 15670.79 623.60 57306.17 88888.00 2000-11-09 02:58:22.549 314 15671.05 623.11 57306.05 88888.00 2000-11-09 02:58:23.549 314 15670.66 623.60 57306.78 88888.00 2000-11-09 02:58:24.549 314 15670.79 623.48 57306.05 88888.00 2000-11-09 02:58:25.549 314 15670.92 623.98 57305.80 88888.00 2000-11-09 02:58:26.549 314 15671.18 623.36 57305.55 88888.00 2000-11-09 02:58:27.549 314 15670.66 622.86 57305.80 88888.00 2000-11-09 02:58:28.549 314 15670.79 623.36 57306.54 88888.00 2000-11-09 02:58:29.549 314 15670.79 623.11 57306.29 88888.00 2000-11-09 02:58:30.549 314 15670.66 623.23 57305.80 88888.00 2000-11-09 02:58:31.549 314 15671.31 622.74 57306.05 88888.00 2000-11-09 02:58:32.549 314 15670.53 622.86 57306.05 88888.00 2000-11-09 02:58:33.549 314 15670.53 622.86 57307.14 88888.00 2000-11-09 02:58:34.549 314 15670.92 622.98 57305.80 88888.00 2000-11-09 02:58:35.549 314 15670.14 622.49 57306.17 88888.00 2000-11-09 02:58:36.549 314 15670.79 622.86 57306.41 88888.00 2000-11-09 02:58:37.549 314 15670.66 622.98 57306.54 88888.00 2000-11-09 02:58:38.549 314 15670.27 623.11 57306.41 88888.00 2000-11-09 02:58:39.549 314 15670.27 623.36 57305.92 88888.00 2000-11-09 02:58:40.549 314 15670.40 622.98 57306.29 88888.00 2000-11-09 02:58:41.549 314 15670.53 622.74 57305.68 88888.00 2000-11-09 02:58:42.549 314 15670.14 622.49 57306.17 88888.00 2000-11-09 02:58:43.549 314 15670.40 622.74 57306.29 88888.00 2000-11-09 02:58:44.549 314 15670.27 622.86 57306.54 88888.00 2000-11-09 02:58:45.549 314 15669.75 622.49 57306.66 88888.00 2000-11-09 02:58:46.549 314 15670.27 622.86 57306.17 88888.00 2000-11-09 02:58:47.549 314 15670.40 622.49 57306.54 88888.00 2000-11-09 02:58:48.549 314 15669.62 622.74 57306.54 88888.00 2000-11-09 02:58:49.549 314 15670.14 622.86 57306.78 88888.00 2000-11-09 02:58:50.549 314 15669.88 622.49 57306.66 88888.00 2000-11-09 02:58:51.549 314 15670.14 622.49 57306.90 88888.00 2000-11-09 02:58:52.549 314 15670.27 622.49 57306.78 88888.00 2000-11-09 02:58:53.549 314 15670.40 623.11 57306.90 88888.00 2000-11-09 02:58:54.549 314 15670.66 622.61 57306.66 88888.00 2000-11-09 02:58:55.549 314 15670.01 621.99 57306.54 88888.00 2000-11-09 02:58:56.549 314 15670.27 622.49 57307.39 88888.00 2000-11-09 02:58:57.549 314 15669.88 622.61 57306.41 88888.00 2000-11-09 02:58:58.549 314 15669.75 622.37 57307.02 88888.00 2000-11-09 02:58:59.549 314 15669.49 621.75 57306.90 88888.00 2000-11-09 02:59:00.549 314 15669.88 621.62 57306.78 88888.00 2000-11-09 02:59:01.549 314 15670.66 622.37 57306.90 88888.00 2000-11-09 02:59:02.549 314 15669.75 622.37 57306.41 88888.00 2000-11-09 02:59:03.549 314 15669.88 622.61 57306.66 88888.00 2000-11-09 02:59:04.549 314 15669.62 621.87 57306.17 88888.00 2000-11-09 02:59:05.549 314 15669.62 621.87 57305.80 88888.00 2000-11-09 02:59:06.549 314 15670.40 622.12 57306.90 88888.00 2000-11-09 02:59:07.549 314 15669.75 621.87 57306.66 88888.00 2000-11-09 02:59:08.549 314 15669.88 622.12 57307.27 88888.00 2000-11-09 02:59:09.549 314 15670.27 622.61 57307.14 88888.00 2000-11-09 02:59:10.549 314 15669.88 622.61 57307.39 88888.00 2000-11-09 02:59:11.549 314 15669.75 622.49 57307.02 88888.00 2000-11-09 02:59:12.549 314 15670.14 621.99 57306.90 88888.00 2000-11-09 02:59:13.549 314 15670.01 622.37 57306.78 88888.00 2000-11-09 02:59:14.549 314 15669.10 622.12 57307.02 88888.00 2000-11-09 02:59:15.549 314 15668.97 622.24 57307.39 88888.00 2000-11-09 02:59:16.549 314 15669.49 622.24 57306.41 88888.00 2000-11-09 02:59:17.549 314 15668.97 622.12 57306.54 88888.00 2000-11-09 02:59:18.549 314 15669.36 621.99 57307.14 88888.00 2000-11-09 02:59:19.549 314 15669.49 621.50 57307.02 88888.00 2000-11-09 02:59:20.549 314 15669.49 622.37 57306.78 88888.00 2000-11-09 02:59:21.549 314 15669.23 622.98 57306.90 88888.00 2000-11-09 02:59:22.549 314 15668.84 622.37 57306.90 88888.00 2000-11-09 02:59:23.549 314 15668.58 621.99 57307.27 88888.00 2000-11-09 02:59:24.549 314 15669.36 621.75 57306.90 88888.00 2000-11-09 02:59:25.549 314 15669.23 622.61 57307.27 88888.00 2000-11-09 02:59:26.549 314 15669.36 622.86 57306.66 88888.00 2000-11-09 02:59:27.549 314 15669.23 622.24 57307.27 88888.00 2000-11-09 02:59:28.549 314 15668.58 622.61 57306.54 88888.00 2000-11-09 02:59:29.549 314 15669.10 621.87 57306.78 88888.00 2000-11-09 02:59:30.549 314 15668.84 622.12 57306.90 88888.00 2000-11-09 02:59:31.549 314 15669.23 622.74 57306.54 88888.00 2000-11-09 02:59:32.549 314 15669.36 622.37 57307.14 88888.00 2000-11-09 02:59:33.549 314 15669.23 622.12 57307.14 88888.00 2000-11-09 02:59:34.549 314 15669.36 622.24 57307.02 88888.00 2000-11-09 02:59:35.549 314 15668.71 621.99 57307.63 88888.00 2000-11-09 02:59:36.549 314 15669.10 621.99 57307.14 88888.00 2000-11-09 02:59:37.549 314 15669.23 622.12 57307.14 88888.00 2000-11-09 02:59:38.549 314 15668.45 622.74 57307.39 88888.00 2000-11-09 02:59:39.549 314 15669.10 622.74 57306.78 88888.00 2000-11-09 02:59:40.549 314 15668.71 621.87 57307.02 88888.00 2000-11-09 02:59:41.549 314 15669.10 621.87 57307.27 88888.00 2000-11-09 02:59:42.549 314 15668.84 622.37 57307.27 88888.00 2000-11-09 02:59:43.549 314 15668.97 621.87 57307.39 88888.00 2000-11-09 02:59:44.549 314 15669.10 622.24 57307.02 88888.00 2000-11-09 02:59:45.549 314 15668.71 622.24 57306.78 88888.00 2000-11-09 02:59:46.549 314 15669.10 622.49 57307.02 88888.00 2000-11-09 02:59:47.549 314 15668.84 622.74 57306.54 88888.00 2000-11-09 02:59:48.549 314 15669.10 622.74 57306.54 88888.00 2000-11-09 02:59:49.549 314 15668.97 622.74 57307.14 88888.00 2000-11-09 02:59:50.549 314 15668.97 622.37 57307.14 88888.00 2000-11-09 02:59:51.549 314 15668.84 622.37 57306.66 88888.00 2000-11-09 02:59:52.549 314 15668.45 622.86 57307.27 88888.00 2000-11-09 02:59:53.549 314 15668.19 622.12 57306.90 88888.00 2000-11-09 02:59:54.549 314 15668.32 622.98 57307.02 88888.00 2000-11-09 02:59:55.549 314 15668.06 622.61 57307.14 88888.00 2000-11-09 03:00:00.549 314 15668.45 623.11 57307.02 88888.00 2000-11-09 03:00:01.549 314 15668.06 622.98 57306.66 88888.00 2000-11-09 03:00:02.549 314 15667.54 622.74 57306.78 88888.00 2000-11-09 03:00:03.549 314 15668.06 622.49 57306.41 88888.00 2000-11-09 03:00:04.549 314 15667.93 622.74 57306.90 88888.00 2000-11-09 03:00:05.549 314 15667.93 622.24 57306.90 88888.00 2000-11-09 03:00:06.549 314 15667.80 622.98 57307.02 88888.00 2000-11-09 03:00:07.549 314 15668.45 622.74 57308.00 88888.00 2000-11-09 03:00:08.549 314 15668.32 623.36 57306.90 88888.00 2000-11-09 03:00:09.549 314 15667.80 622.24 57306.78 88888.00 2000-11-09 03:00:10.549 314 15668.32 623.11 57306.29 88888.00 2000-11-09 03:00:11.549 314 15667.54 622.98 57306.90 88888.00 2000-11-09 03:00:12.549 314 15668.58 623.23 57306.54 88888.00 2000-11-09 03:00:13.549 314 15667.80 622.61 57307.14 88888.00 2000-11-09 03:00:14.549 314 15667.93 623.36 57306.66 88888.00 2000-11-09 03:00:15.549 314 15668.58 623.48 57306.78 88888.00 2000-11-09 03:00:16.549 314 15667.67 622.86 57306.54 88888.00 2000-11-09 03:00:17.549 314 15667.02 623.36 57307.14 88888.00 2000-11-09 03:00:18.549 314 15667.28 622.37 57306.78 88888.00 2000-11-09 03:00:19.549 314 15666.76 622.98 57306.54 88888.00 2000-11-09 03:00:20.549 314 15667.67 623.11 57306.54 88888.00 2000-11-09 03:00:21.549 314 15667.80 623.60 57306.54 88888.00 2000-11-09 03:00:22.549 314 15667.28 624.47 57307.27 88888.00 2000-11-09 03:00:23.549 314 15667.15 622.98 57306.29 88888.00 2000-11-09 03:00:24.549 314 15667.41 623.73 57307.14 88888.00 2000-11-09 03:00:25.549 314 15667.80 623.48 57306.66 88888.00 2000-11-09 03:00:26.549 314 15667.02 622.86 57306.29 88888.00 2000-11-09 03:00:27.549 314 15667.67 623.23 57306.17 88888.00 2000-11-09 03:00:28.549 314 15667.41 622.98 57306.41 88888.00 2000-11-09 03:00:29.549 314 15666.37 623.73 57306.90 88888.00 2000-11-09 03:00:30.549 314 15667.02 622.74 57306.54 88888.00 2000-11-09 03:00:31.549 314 15667.02 623.23 57306.90 88888.00 2000-11-09 03:00:32.549 314 15667.28 623.48 57307.02 88888.00 2000-11-09 03:00:33.549 314 15667.80 623.11 57306.29 88888.00 2000-11-09 03:00:34.549 314 15666.89 623.36 57306.54 88888.00 2000-11-09 03:00:35.549 314 15667.15 623.98 57306.66 88888.00 2000-11-09 03:00:36.549 314 15666.37 624.10 57307.76 88888.00 2000-11-09 03:00:37.549 314 15667.41 622.86 57306.90 88888.00 2000-11-09 03:00:38.549 314 15667.28 623.85 57307.14 88888.00 2000-11-09 03:00:39.549 314 15667.28 623.11 57306.66 88888.00 2000-11-09 03:00:40.549 314 15666.76 623.48 57306.41 88888.00 2000-11-09 03:00:41.549 314 15667.67 623.60 57306.66 88888.00 2000-11-09 03:00:42.549 314 15666.76 623.60 57306.54 88888.00 2000-11-09 03:00:43.549 314 15667.02 622.98 57306.66 88888.00 2000-11-09 03:00:44.549 314 15667.02 623.23 57306.41 88888.00 2000-11-09 03:00:45.549 314 15666.63 623.48 57306.41 88888.00 2000-11-09 03:00:46.549 314 15666.37 623.11 57306.05 88888.00 2000-11-09 03:00:47.549 314 15667.41 623.11 57306.66 88888.00 2000-11-09 03:00:48.549 314 15667.02 623.48 57306.17 88888.00 2000-11-09 03:00:49.549 314 15667.28 622.86 57306.66 88888.00 2000-11-09 03:00:50.549 314 15666.89 623.11 57305.80 88888.00 2000-11-09 03:00:51.549 314 15667.02 622.86 57306.54 88888.00 2000-11-09 03:00:52.549 314 15667.02 622.98 57306.54 88888.00 2000-11-09 03:00:53.549 314 15667.15 623.60 57306.41 88888.00 2000-11-09 03:00:54.549 314 15667.54 623.23 57306.05 88888.00 2000-11-09 03:00:55.549 314 15667.28 623.23 57306.05 88888.00 2000-11-09 03:00:56.549 314 15667.54 623.73 57306.17 88888.00 2000-11-09 03:00:57.549 314 15667.93 623.36 57305.68 88888.00 2000-11-09 03:00:58.549 314 15666.76 623.36 57306.78 88888.00 2000-11-09 03:00:59.549 314 15666.50 623.48 57306.05 88888.00 2000-11-09 03:01:00.549 314 15667.02 623.23 57306.29 88888.00 2000-11-09 03:01:01.549 314 15667.28 623.36 57306.29 88888.00 2000-11-09 03:01:02.549 314 15666.76 623.11 57306.17 88888.00 2000-11-09 03:01:03.549 314 15666.76 622.98 57306.29 88888.00 2000-11-09 03:01:04.549 314 15667.28 622.86 57306.29 88888.00 2000-11-09 03:01:05.549 314 15666.63 623.48 57306.17 88888.00 2000-11-09 03:01:06.549 314 15666.37 623.60 57305.80 88888.00 2000-11-09 03:01:07.549 314 15666.37 623.36 57306.05 88888.00 2000-11-09 03:01:08.549 314 15666.63 622.98 57306.05 88888.00 2000-11-09 03:01:09.549 314 15666.63 622.86 57306.17 88888.00 2000-11-09 03:01:10.549 314 15666.89 622.98 57306.05 88888.00 2000-11-09 03:01:11.549 314 15666.89 623.48 57306.17 88888.00 2000-11-09 03:01:12.549 314 15666.63 622.98 57305.68 88888.00 2000-11-09 03:01:13.549 314 15666.63 622.98 57306.05 88888.00 2000-11-09 03:01:14.549 314 15667.02 623.60 57305.55 88888.00 2000-11-09 03:01:15.549 314 15666.63 622.86 57305.92 88888.00 2000-11-09 03:01:16.549 314 15666.89 622.98 57305.92 88888.00 2000-11-09 03:01:17.549 314 15666.76 623.36 57305.80 88888.00 2000-11-09 03:01:18.549 314 15666.89 623.60 57306.29 88888.00 2000-11-09 03:01:19.549 314 15666.89 623.85 57306.29 88888.00 2000-11-09 03:01:20.549 314 15666.63 623.60 57305.43 88888.00 2000-11-09 03:01:21.549 314 15666.63 622.86 57305.68 88888.00 2000-11-09 03:01:22.549 314 15666.89 623.23 57305.80 88888.00 2000-11-09 03:01:23.549 314 15666.63 623.48 57305.55 88888.00 2000-11-09 03:01:24.549 314 15666.50 622.86 57305.92 88888.00 2000-11-09 03:01:25.549 314 15666.89 622.98 57305.31 88888.00 2000-11-09 03:01:26.549 314 15666.89 623.36 57304.82 88888.00 2000-11-09 03:01:27.549 314 15667.54 623.36 57306.05 88888.00 2000-11-09 03:01:28.549 314 15666.63 622.74 57305.07 88888.00 2000-11-09 03:01:29.549 314 15666.24 623.11 57305.43 88888.00 2000-11-09 03:01:30.549 314 15666.50 623.11 57305.92 88888.00 2000-11-09 03:01:31.549 314 15667.28 622.86 57305.43 88888.00 2000-11-09 03:01:32.549 314 15666.89 622.98 57305.43 88888.00 2000-11-09 03:01:33.549 314 15666.63 622.98 57306.05 88888.00 2000-11-09 03:01:34.549 314 15666.50 622.86 57305.31 88888.00 2000-11-09 03:01:35.549 314 15667.15 623.36 57305.68 88888.00 2000-11-09 03:01:36.549 314 15667.28 623.36 57305.43 88888.00 2000-11-09 03:01:37.549 314 15667.02 623.11 57305.68 88888.00 2000-11-09 03:01:38.549 314 15666.63 623.36 57305.43 88888.00 2000-11-09 03:01:39.549 314 15667.02 622.61 57305.80 88888.00 2000-11-09 03:01:40.549 314 15667.28 623.48 57305.68 88888.00 2000-11-09 03:01:41.549 314 15666.76 623.36 57306.05 88888.00 2000-11-09 03:01:42.549 314 15667.02 622.74 57305.19 88888.00 2000-11-09 03:01:43.549 314 15667.54 622.86 57305.80 88888.00 2000-11-09 03:01:44.549 314 15667.28 622.49 57306.05 88888.00 2000-11-09 03:01:45.549 314 15667.67 623.11 57305.07 88888.00 2000-11-09 03:01:46.549 314 15667.54 623.11 57304.70 88888.00 2000-11-09 03:01:47.549 314 15667.15 622.49 57305.55 88888.00 2000-11-09 03:01:48.549 314 15667.15 622.98 57305.43 88888.00 2000-11-09 03:01:49.549 314 15667.15 622.86 57305.19 88888.00 2000-11-09 03:01:50.549 314 15667.02 622.49 57304.95 88888.00 2000-11-09 03:01:51.549 314 15667.80 622.74 57305.19 88888.00 2000-11-09 03:01:52.549 314 15667.67 622.37 57305.43 88888.00 2000-11-09 03:01:53.549 314 15667.15 623.23 57304.82 88888.00 2000-11-09 03:01:54.549 314 15667.54 622.61 57305.55 88888.00 2000-11-09 03:01:55.549 314 15667.54 622.49 57305.31 88888.00 2000-11-09 03:01:56.549 314 15668.45 622.61 57305.07 88888.00 2000-11-09 03:01:57.549 314 15667.67 622.98 57305.31 88888.00 2000-11-09 03:01:58.549 314 15668.19 622.86 57305.68 88888.00 2000-11-09 03:01:59.549 314 15668.19 622.74 57304.95 88888.00 2000-11-09 03:02:00.549 314 15667.80 622.49 57305.31 88888.00 2000-11-09 03:02:01.549 314 15667.67 622.98 57305.31 88888.00 2000-11-09 03:02:02.549 314 15667.80 622.98 57304.82 88888.00 2000-11-09 03:02:03.549 314 15668.19 622.74 57305.55 88888.00 2000-11-09 03:02:04.549 314 15668.19 622.86 57305.19 88888.00 2000-11-09 03:02:05.549 314 15668.84 622.86 57305.43 88888.00 2000-11-09 03:02:06.549 314 15668.71 621.99 57305.43 88888.00 2000-11-09 03:02:07.549 314 15667.80 622.86 57305.43 88888.00 2000-11-09 03:02:08.549 314 15668.32 622.74 57304.95 88888.00 2000-11-09 03:02:09.549 314 15668.19 622.86 57305.92 88888.00 2000-11-09 03:02:10.549 314 15668.97 622.37 57305.19 88888.00 2000-11-09 03:02:11.549 314 15668.84 622.86 57305.68 88888.00 2000-11-09 03:02:12.549 314 15669.36 622.98 57305.68 88888.00 2000-11-09 03:02:13.549 314 15668.32 622.49 57305.31 88888.00 2000-11-09 03:02:14.549 314 15668.71 623.11 57305.55 88888.00 2000-11-09 03:02:15.549 314 15668.58 622.86 57305.68 88888.00 2000-11-09 03:02:16.549 314 15669.10 622.24 57305.43 88888.00 2000-11-09 03:02:17.549 314 15668.19 622.74 57305.68 88888.00 2000-11-09 03:02:18.549 314 15668.71 622.74 57305.19 88888.00 2000-11-09 03:02:19.549 314 15668.71 622.98 57305.31 88888.00 2000-11-09 03:02:20.549 314 15669.36 622.98 57305.92 88888.00 2000-11-09 03:02:21.549 314 15668.71 622.86 57305.31 88888.00 2000-11-09 03:02:22.549 314 15669.10 623.48 57306.29 88888.00 2000-11-09 03:02:23.549 314 15669.10 622.74 57305.43 88888.00 2000-11-09 03:02:24.549 314 15669.75 622.98 57305.68 88888.00 2000-11-09 03:02:25.549 314 15669.10 622.74 57305.68 88888.00 2000-11-09 03:02:26.549 314 15669.23 622.86 57305.31 88888.00 2000-11-09 03:02:27.549 314 15669.88 622.12 57304.95 88888.00 2000-11-09 03:02:28.549 314 15669.36 622.74 57304.95 88888.00 2000-11-09 03:02:29.549 314 15669.36 622.12 57305.80 88888.00 2000-11-09 03:02:30.549 314 15670.53 622.49 57305.55 88888.00 2000-11-09 03:02:31.549 314 15669.23 623.73 57305.07 88888.00 2000-11-09 03:02:32.549 314 15669.49 622.74 57305.68 88888.00 2000-11-09 03:02:33.549 314 15669.88 623.23 57305.19 88888.00 2000-11-09 03:02:34.549 314 15670.40 622.24 57305.43 88888.00 2000-11-09 03:02:35.549 314 15670.01 622.49 57305.43 88888.00 2000-11-09 03:02:36.549 314 15670.14 622.24 57305.31 88888.00 2000-11-09 03:02:37.549 314 15670.27 621.87 57305.43 88888.00 2000-11-09 03:02:38.549 314 15670.27 621.99 57305.31 88888.00 2000-11-09 03:02:39.549 314 15669.36 622.74 57304.95 88888.00 2000-11-09 03:02:40.549 314 15670.40 621.87 57305.43 88888.00 2000-11-09 03:02:41.549 314 15670.01 622.12 57305.55 88888.00 2000-11-09 03:02:42.549 314 15670.14 622.37 57305.92 88888.00 2000-11-09 03:02:43.549 314 15670.40 622.37 57305.80 88888.00 2000-11-09 03:02:44.549 314 15671.05 622.74 57306.05 88888.00 2000-11-09 03:02:45.549 314 15670.40 622.61 57305.92 88888.00 2000-11-09 03:02:46.549 314 15671.05 622.12 57305.43 88888.00 2000-11-09 03:02:47.549 314 15670.92 622.49 57305.31 88888.00 2000-11-09 03:02:48.549 314 15670.40 622.49 57305.43 88888.00 2000-11-09 03:02:49.549 314 15670.79 622.49 57305.92 88888.00 2000-11-09 03:02:50.549 314 15671.05 622.12 57305.68 88888.00 2000-11-09 03:02:51.549 314 15670.92 622.74 57305.43 88888.00 2000-11-09 03:02:52.549 314 15671.70 622.74 57305.92 88888.00 2000-11-09 03:02:53.549 314 15670.92 622.12 57306.05 88888.00 2000-11-09 03:02:54.549 314 15670.53 622.37 57305.68 88888.00 2000-11-09 03:02:55.549 314 15671.31 621.87 57305.68 88888.00 2000-11-09 03:02:56.549 314 15670.79 621.75 57305.68 88888.00 2000-11-09 03:02:57.549 314 15671.70 622.61 57305.92 88888.00 2000-11-09 03:02:58.549 314 15671.18 622.12 57306.05 88888.00 2000-11-09 03:02:59.549 314 15670.92 621.75 57305.19 88888.00 2000-11-09 03:03:00.549 314 15671.18 622.24 57306.05 88888.00 2000-11-09 03:03:01.549 314 15671.44 621.99 57305.55 88888.00 2000-11-09 03:03:02.549 314 15671.31 622.12 57305.92 88888.00 2000-11-09 03:03:03.549 314 15671.70 622.12 57305.43 88888.00 2000-11-09 03:03:04.549 314 15671.44 622.24 57305.68 88888.00 2000-11-09 03:03:05.549 314 15671.31 622.12 57306.29 88888.00 2000-11-09 03:03:06.549 314 15671.31 621.75 57306.17 88888.00 2000-11-09 03:03:07.549 314 15671.57 622.24 57306.29 88888.00 2000-11-09 03:03:08.549 314 15671.70 621.62 57306.17 88888.00 2000-11-09 03:03:09.549 314 15671.18 621.25 57306.05 88888.00 2000-11-09 03:03:10.549 314 15671.57 621.13 57305.80 88888.00 2000-11-09 03:03:11.549 314 15672.22 622.12 57306.90 88888.00 2000-11-09 03:03:12.549 314 15671.31 621.13 57305.55 88888.00 2000-11-09 03:03:13.549 314 15671.44 621.75 57306.54 88888.00 2000-11-09 03:03:14.549 314 15671.31 621.87 57306.41 88888.00 2000-11-09 03:03:15.549 314 15671.83 622.24 57305.31 88888.00 2000-11-09 03:03:16.549 314 15671.96 622.12 57305.80 88888.00 2000-11-09 03:03:17.549 314 15671.83 621.75 57306.41 88888.00 2000-11-09 03:03:18.549 314 15671.05 621.87 57306.41 88888.00 2000-11-09 03:03:19.549 314 15671.96 621.99 57305.55 88888.00 2000-11-09 03:03:20.549 314 15671.57 621.37 57306.54 88888.00 2000-11-09 03:03:21.549 314 15671.57 621.37 57306.54 88888.00 2000-11-09 03:03:22.549 314 15673.13 621.75 57306.05 88888.00 2000-11-09 03:03:23.549 314 15672.22 621.13 57306.05 88888.00 2000-11-09 03:03:24.549 314 15671.44 621.62 57306.41 88888.00 2000-11-09 03:03:25.549 314 15671.83 621.99 57306.54 88888.00 2000-11-09 03:03:26.549 314 15672.61 621.37 57305.80 88888.00 2000-11-09 03:03:27.549 314 15671.57 621.13 57306.17 88888.00 2000-11-09 03:03:28.549 314 15672.09 621.99 57306.54 88888.00 2000-11-09 03:03:29.549 314 15671.96 621.50 57306.05 88888.00 2000-11-09 03:03:30.549 314 15672.35 621.75 57306.54 88888.00 2000-11-09 03:03:31.549 314 15672.22 621.13 57305.92 88888.00 2000-11-09 03:03:32.549 314 15672.09 621.25 57305.92 88888.00 2000-11-09 03:03:33.549 314 15672.22 621.25 57305.55 88888.00 2000-11-09 03:03:34.549 314 15671.57 621.50 57306.29 88888.00 2000-11-09 03:03:35.549 314 15671.70 621.75 57306.54 88888.00 2000-11-09 03:03:36.549 314 15671.70 620.88 57306.29 88888.00 2000-11-09 03:03:37.549 314 15672.35 620.63 57305.92 88888.00 2000-11-09 03:03:38.549 314 15672.35 620.88 57306.41 88888.00 2000-11-09 03:03:39.549 314 15672.09 620.63 57305.92 88888.00 2000-11-09 03:03:40.549 314 15671.70 621.13 57306.05 88888.00 2000-11-09 03:03:41.549 314 15671.96 621.13 57306.05 88888.00 2000-11-09 03:03:42.549 314 15671.83 620.76 57306.41 88888.00 2000-11-09 03:03:43.549 314 15672.22 621.25 57306.05 88888.00 2000-11-09 03:03:44.549 314 15671.96 621.37 57306.05 88888.00 2000-11-09 03:03:45.549 314 15671.57 621.25 57306.29 88888.00 2000-11-09 03:03:46.549 314 15671.57 621.37 57305.80 88888.00 2000-11-09 03:03:47.549 314 15671.57 621.50 57306.17 88888.00 2000-11-09 03:03:48.549 314 15672.09 621.37 57305.55 88888.00 2000-11-09 03:03:49.549 314 15672.09 620.76 57306.54 88888.00 2000-11-09 03:03:50.549 314 15671.70 621.37 57306.17 88888.00 2000-11-09 03:03:51.549 314 15672.22 621.25 57306.41 88888.00 2000-11-09 03:03:52.549 314 15671.83 621.00 57306.54 88888.00 2000-11-09 03:03:53.549 314 15672.74 620.88 57306.17 88888.00 2000-11-09 03:03:54.549 314 15672.09 621.25 57306.78 88888.00 2000-11-09 03:03:55.549 314 15672.35 620.88 57306.78 88888.00 2000-11-09 03:03:56.549 314 15672.48 621.13 57306.66 88888.00 2000-11-09 03:03:57.549 314 15671.83 620.76 57306.54 88888.00 2000-11-09 03:03:58.549 314 15672.87 620.76 57306.78 88888.00 2000-11-09 03:03:59.549 314 15672.61 620.88 57306.78 88888.00 2000-11-09 03:04:00.549 314 15672.74 620.76 57306.29 88888.00 2000-11-09 03:04:01.549 314 15672.61 620.76 57306.66 88888.00 2000-11-09 03:04:02.549 314 15672.35 620.38 57306.54 88888.00 2000-11-09 03:04:03.549 314 15672.35 621.00 57306.29 88888.00 2000-11-09 03:04:04.549 314 15672.74 621.25 57305.68 88888.00 2000-11-09 03:04:05.549 314 15672.09 621.62 57305.92 88888.00 2000-11-09 03:04:06.549 314 15672.61 621.37 57306.66 88888.00 2000-11-09 03:04:07.549 314 15672.35 620.76 57307.14 88888.00 2000-11-09 03:04:08.549 314 15672.87 621.37 57306.29 88888.00 2000-11-09 03:04:09.549 314 15673.13 620.88 57306.54 88888.00 2000-11-09 03:04:10.549 314 15672.87 621.62 57306.54 88888.00 2000-11-09 03:04:11.549 314 15673.39 621.00 57306.66 88888.00 2000-11-09 03:04:12.549 314 15673.52 621.00 57305.80 88888.00 2000-11-09 03:04:13.549 314 15673.00 621.25 57306.78 88888.00 2000-11-09 03:04:14.549 314 15672.74 620.51 57306.90 88888.00 2000-11-09 03:04:15.549 314 15672.48 621.00 57306.05 88888.00 2000-11-09 03:04:16.549 314 15673.78 621.00 57306.41 88888.00 2000-11-09 03:04:17.549 314 15673.78 621.25 57307.02 88888.00 2000-11-09 03:04:18.549 314 15673.26 621.25 57307.02 88888.00 2000-11-09 03:04:19.549 314 15673.39 621.37 57307.02 88888.00 2000-11-09 03:04:20.549 314 15673.65 621.00 57306.41 88888.00 2000-11-09 03:04:21.549 314 15672.87 621.50 57306.78 88888.00 2000-11-09 03:04:22.549 314 15673.26 621.00 57306.54 88888.00 2000-11-09 03:04:23.549 314 15674.43 621.37 57307.51 88888.00 2000-11-09 03:04:24.549 314 15674.04 621.50 57306.90 88888.00 2000-11-09 03:04:25.549 314 15674.56 621.37 57306.41 88888.00 2000-11-09 03:04:26.549 314 15674.30 621.13 57306.90 88888.00 2000-11-09 03:04:27.549 314 15674.17 621.37 57307.27 88888.00 2000-11-09 03:04:28.549 314 15674.69 621.25 57306.66 88888.00 2000-11-09 03:04:29.549 314 15674.17 621.13 57307.02 88888.00 2000-11-09 03:04:30.549 314 15674.82 621.13 57306.54 88888.00 2000-11-09 03:04:31.549 314 15673.65 621.87 57307.27 88888.00 2000-11-09 03:04:32.549 314 15674.17 621.37 57307.27 88888.00 2000-11-09 03:04:33.549 314 15674.82 621.25 57307.14 88888.00 2000-11-09 03:04:34.549 314 15674.82 620.63 57307.14 88888.00 2000-11-09 03:04:35.549 314 15674.30 621.75 57307.27 88888.00 2000-11-09 03:04:36.549 314 15674.82 621.25 57306.54 88888.00 2000-11-09 03:04:37.549 314 15674.95 621.00 57306.41 88888.00 2000-11-09 03:04:38.549 314 15674.95 620.26 57307.39 88888.00 2000-11-09 03:04:39.549 314 15675.08 621.00 57307.02 88888.00 2000-11-09 03:04:40.549 314 15675.99 620.88 57307.76 88888.00 2000-11-09 03:04:41.549 314 15675.08 620.76 57307.39 88888.00 2000-11-09 03:04:42.549 314 15674.82 621.37 57307.51 88888.00 2000-11-09 03:04:43.549 314 15674.69 621.75 57307.88 88888.00 2000-11-09 03:04:44.549 314 15675.21 621.25 57307.51 88888.00 2000-11-09 03:04:45.549 314 15675.60 620.88 57308.49 88888.00 2000-11-09 03:04:46.549 314 15674.95 621.62 57307.39 88888.00 2000-11-09 03:04:47.549 314 15674.82 620.88 57307.63 88888.00 2000-11-09 03:04:48.549 314 15674.69 621.50 57307.63 88888.00 2000-11-09 03:04:49.549 314 15675.21 621.13 57307.63 88888.00 2000-11-09 03:04:50.549 314 15675.47 621.13 57307.88 88888.00 2000-11-09 03:04:51.549 314 15675.34 621.87 57307.76 88888.00 2000-11-09 03:04:52.549 314 15675.08 620.88 57307.88 88888.00 2000-11-09 03:04:53.549 314 15675.21 621.87 57307.63 88888.00 2000-11-09 03:04:54.549 314 15674.30 621.37 57308.25 88888.00 2000-11-09 03:04:55.549 314 15675.47 621.87 57308.00 88888.00 2000-11-09 03:04:56.549 314 15674.95 620.76 57307.39 88888.00 2000-11-09 03:04:57.549 314 15675.34 621.00 57308.37 88888.00 2000-11-09 03:04:58.549 314 15675.08 621.00 57308.73 88888.00 2000-11-09 03:04:59.549 314 15674.17 621.13 57307.88 88888.00 2000-11-09 03:05:00.549 314 15674.43 621.62 57308.00 88888.00 2000-11-09 03:05:01.549 314 15674.69 621.37 57307.39 88888.00 2000-11-09 03:05:02.549 314 15674.82 621.25 57307.39 88888.00 2000-11-09 03:05:03.549 314 15674.04 621.25 57307.51 88888.00 2000-11-09 03:05:04.549 314 15675.21 621.13 57308.12 88888.00 2000-11-09 03:05:05.549 314 15674.56 621.99 57308.00 88888.00 2000-11-09 03:05:06.549 314 15674.95 621.37 57308.00 88888.00 2000-11-09 03:05:07.549 314 15674.56 621.25 57307.63 88888.00 2000-11-09 03:05:08.549 314 15674.30 621.62 57307.76 88888.00 2000-11-09 03:05:09.549 314 15674.17 621.25 57308.61 88888.00 2000-11-09 03:05:10.549 314 15673.52 621.25 57308.00 88888.00 2000-11-09 03:05:11.549 314 15674.95 621.75 57307.88 88888.00 2000-11-09 03:05:12.549 314 15674.04 620.88 57307.88 88888.00 2000-11-09 03:05:13.549 314 15674.30 621.37 57307.88 88888.00 2000-11-09 03:05:14.549 314 15674.30 621.50 57308.37 88888.00 2000-11-09 03:05:15.549 314 15674.69 620.63 57308.00 88888.00 2000-11-09 03:05:16.549 314 15673.91 621.00 57308.37 88888.00 2000-11-09 03:05:17.549 314 15674.17 621.13 57308.12 88888.00 2000-11-09 03:05:18.549 314 15673.91 621.37 57308.00 88888.00 2000-11-09 03:05:19.549 314 15673.91 620.88 57308.00 88888.00 2000-11-09 03:05:20.549 314 15673.65 621.13 57307.76 88888.00 2000-11-09 03:05:21.549 314 15674.04 621.50 57307.88 88888.00 2000-11-09 03:05:22.549 314 15673.78 620.88 57307.63 88888.00 2000-11-09 03:05:23.549 314 15673.65 620.88 57308.61 88888.00 2000-11-09 03:05:24.549 314 15673.78 621.00 57307.27 88888.00 2000-11-09 03:05:25.549 314 15673.78 621.13 57308.25 88888.00 2000-11-09 03:05:26.549 314 15673.65 621.37 57308.25 88888.00 2000-11-09 03:05:27.549 314 15673.65 621.37 57308.37 88888.00 2000-11-09 03:05:28.549 314 15673.65 621.37 57308.25 88888.00 2000-11-09 03:05:29.549 314 15673.78 621.50 57307.76 88888.00 2000-11-09 03:05:30.549 314 15673.65 621.25 57308.12 88888.00 2000-11-09 03:05:31.549 314 15673.65 620.88 57307.51 88888.00 2000-11-09 03:05:32.549 314 15673.78 621.50 57308.37 88888.00 2000-11-09 03:05:33.549 314 15673.78 620.88 57308.00 88888.00 2000-11-09 03:05:34.549 314 15674.17 621.50 57308.12 88888.00 2000-11-09 03:05:35.549 314 15673.52 621.75 57307.76 88888.00 2000-11-09 03:05:36.549 314 15673.65 621.50 57307.76 88888.00 2000-11-09 03:05:37.549 314 15673.91 621.13 57308.12 88888.00 2000-11-09 03:05:38.549 314 15674.17 621.75 57308.12 88888.00 2000-11-09 03:05:39.549 314 15673.52 621.37 57307.39 88888.00 2000-11-09 03:05:40.549 314 15673.52 621.50 57308.12 88888.00 2000-11-09 03:05:41.549 314 15674.17 621.00 57308.25 88888.00 2000-11-09 03:05:42.549 314 15673.78 621.37 57308.12 88888.00 2000-11-09 03:05:43.549 314 15673.52 620.88 57307.76 88888.00 2000-11-09 03:05:44.549 314 15674.04 621.50 57307.63 88888.00 2000-11-09 03:05:45.549 314 15673.91 621.37 57308.00 88888.00 2000-11-09 03:05:46.549 314 15673.91 621.50 57308.00 88888.00 2000-11-09 03:05:47.549 314 15674.04 621.37 57307.88 88888.00 2000-11-09 03:05:48.549 314 15673.78 621.25 57308.25 88888.00 2000-11-09 03:05:49.549 314 15674.04 621.37 57308.12 88888.00 2000-11-09 03:05:50.549 314 15673.91 621.62 57308.37 88888.00 2000-11-09 03:05:51.549 314 15673.91 621.13 57308.00 88888.00 2000-11-09 03:05:52.549 314 15673.78 621.37 57308.12 88888.00 2000-11-09 03:05:53.549 314 15674.30 621.13 57308.12 88888.00 2000-11-09 03:05:54.549 314 15674.30 621.37 57307.63 88888.00 2000-11-09 03:05:55.549 314 15673.78 621.37 57308.37 88888.00 2000-11-09 03:05:56.549 314 15674.43 621.13 57308.49 88888.00 2000-11-09 03:05:57.549 314 15673.91 621.62 57308.25 88888.00 2000-11-09 03:05:58.549 314 15674.17 621.50 57307.27 88888.00 2000-11-09 03:05:59.549 314 15674.30 621.13 57307.88 88888.00 2000-11-09 03:06:00.549 314 15674.17 621.37 57307.63 88888.00 2000-11-09 03:06:01.549 314 15673.78 621.00 57308.00 88888.00 2000-11-09 03:06:02.549 314 15674.69 621.37 57308.12 88888.00 2000-11-09 03:06:03.549 314 15673.91 620.76 57307.88 88888.00 2000-11-09 03:06:04.549 314 15674.69 621.25 57308.00 88888.00 2000-11-09 03:06:05.549 314 15673.78 621.62 57307.76 88888.00 2000-11-09 03:06:06.549 314 15674.95 621.75 57308.00 88888.00 2000-11-09 03:06:07.549 314 15675.08 620.88 57307.63 88888.00 2000-11-09 03:06:08.549 314 15674.95 620.88 57307.39 88888.00 2000-11-09 03:06:09.549 314 15674.17 620.63 57307.51 88888.00 2000-11-09 03:06:10.549 314 15674.30 620.76 57307.63 88888.00 2000-11-09 03:06:11.549 314 15674.56 620.88 57308.25 88888.00 2000-11-09 03:06:12.549 314 15674.69 621.00 57308.25 88888.00 2000-11-09 03:06:13.549 314 15675.34 621.13 57308.49 88888.00 2000-11-09 03:06:14.549 314 15675.08 620.63 57308.25 88888.00 2000-11-09 03:06:15.549 314 15675.47 621.00 57308.25 88888.00 2000-11-09 03:06:16.549 314 15675.34 621.50 57307.51 88888.00 2000-11-09 03:06:17.549 314 15675.21 620.76 57308.37 88888.00 2000-11-09 03:06:18.549 314 15675.47 620.63 57308.12 88888.00 2000-11-09 03:06:19.549 314 15675.34 620.26 57308.61 88888.00 2000-11-09 03:06:20.549 314 15675.21 620.38 57307.88 88888.00 2000-11-09 03:06:21.549 314 15675.73 621.00 57307.76 88888.00 2000-11-09 03:06:22.549 314 15675.34 620.88 57308.12 88888.00 2000-11-09 03:06:23.549 314 15675.60 621.13 57308.25 88888.00 2000-11-09 03:06:24.549 314 15675.73 620.14 57308.12 88888.00 2000-11-09 03:06:25.549 314 15675.86 620.51 57308.00 88888.00 2000-11-09 03:06:26.549 314 15675.60 620.26 57308.49 88888.00 2000-11-09 03:06:27.549 314 15676.12 621.13 57308.25 88888.00 2000-11-09 03:06:28.549 314 15675.99 620.63 57308.37 88888.00 2000-11-09 03:06:29.549 314 15676.51 620.76 57307.88 88888.00 2000-11-09 03:06:30.549 314 15675.99 620.26 57307.76 88888.00 2000-11-09 03:06:31.549 314 15675.08 620.51 57308.37 88888.00 2000-11-09 03:06:32.549 314 15675.99 620.76 57308.25 88888.00 2000-11-09 03:06:33.549 314 15676.38 620.76 57308.98 88888.00 2000-11-09 03:06:34.549 314 15675.86 620.14 57308.49 88888.00 2000-11-09 03:06:35.549 314 15676.38 620.76 57307.76 88888.00 2000-11-09 03:06:36.549 314 15676.38 620.26 57308.00 88888.00 2000-11-09 03:06:37.549 314 15675.99 620.26 57308.25 88888.00 2000-11-09 03:06:38.549 314 15676.90 620.76 57308.25 88888.00 2000-11-09 03:06:39.549 314 15676.25 620.38 57308.25 88888.00 2000-11-09 03:06:40.549 314 15677.42 620.88 57308.37 88888.00 2000-11-09 03:06:41.549 314 15676.25 621.13 57308.37 88888.00 2000-11-09 03:06:42.549 314 15676.38 620.51 57308.37 88888.00 2000-11-09 03:06:43.549 314 15676.64 621.00 57308.61 88888.00 2000-11-09 03:06:44.549 314 15677.16 620.51 57308.61 88888.00 2000-11-09 03:06:45.549 314 15677.03 620.51 57308.25 88888.00 2000-11-09 03:06:46.549 314 15676.12 620.26 57307.63 88888.00 2000-11-09 03:06:47.549 314 15676.25 620.88 57308.12 88888.00 2000-11-09 03:06:48.549 314 15676.77 620.88 57308.37 88888.00 2000-11-09 03:06:49.549 314 15677.03 620.14 57308.61 88888.00 2000-11-09 03:06:50.549 314 15676.90 620.63 57308.25 88888.00 2000-11-09 03:06:51.549 314 15677.03 620.63 57309.35 88888.00 2000-11-09 03:06:52.549 314 15677.55 620.76 57308.98 88888.00 2000-11-09 03:06:53.549 314 15676.90 620.88 57308.98 88888.00 2000-11-09 03:06:54.549 314 15677.03 621.25 57309.22 88888.00 2000-11-09 03:06:55.549 314 15677.42 621.13 57308.61 88888.00 2000-11-09 03:06:56.549 314 15677.29 620.63 57307.88 88888.00 2000-11-09 03:06:57.549 314 15676.77 621.13 57308.61 88888.00 2000-11-09 03:06:58.549 314 15676.90 620.76 57309.22 88888.00 2000-11-09 03:06:59.549 314 15677.29 621.25 57308.12 88888.00 2000-11-09 03:07:00.549 314 15677.03 620.88 57308.86 88888.00 2000-11-09 03:07:01.549 314 15676.77 620.63 57308.61 88888.00 2000-11-09 03:07:02.549 314 15677.68 621.13 57309.10 88888.00 2000-11-09 03:07:03.549 314 15677.29 620.76 57308.61 88888.00 2000-11-09 03:07:04.549 314 15676.64 621.13 57308.49 88888.00 2000-11-09 03:07:05.549 314 15677.29 620.76 57308.98 88888.00 2000-11-09 03:07:06.549 314 15677.16 620.76 57309.22 88888.00 2000-11-09 03:07:07.549 314 15675.99 620.38 57308.86 88888.00 2000-11-09 03:07:08.549 314 15676.64 620.88 57308.86 88888.00 2000-11-09 03:07:09.549 314 15677.03 620.88 57309.10 88888.00 2000-11-09 03:07:10.549 314 15677.03 621.00 57309.71 88888.00 2000-11-09 03:07:11.549 314 15676.77 620.88 57308.98 88888.00 2000-11-09 03:07:12.549 314 15677.42 620.38 57308.98 88888.00 2000-11-09 03:07:13.549 314 15677.29 620.88 57308.98 88888.00 2000-11-09 03:07:14.549 314 15677.42 620.76 57309.35 88888.00 2000-11-09 03:07:15.549 314 15677.03 620.76 57309.22 88888.00 2000-11-09 03:07:16.549 314 15676.90 620.88 57309.47 88888.00 2000-11-09 03:07:17.549 314 15677.42 621.13 57308.86 88888.00 2000-11-09 03:07:18.549 314 15676.90 620.38 57308.98 88888.00 2000-11-09 03:07:19.549 314 15677.42 620.76 57309.22 88888.00 2000-11-09 03:07:20.549 314 15676.77 621.25 57309.35 88888.00 2000-11-09 03:07:21.549 314 15676.90 620.63 57309.10 88888.00 2000-11-09 03:07:22.549 314 15677.16 620.14 57309.47 88888.00 2000-11-09 03:07:23.549 314 15676.90 620.51 57309.10 88888.00 2000-11-09 03:07:24.549 314 15676.38 620.88 57308.86 88888.00 2000-11-09 03:07:25.549 314 15676.77 620.88 57309.59 88888.00 2000-11-09 03:07:26.549 314 15676.90 621.00 57309.10 88888.00 2000-11-09 03:07:27.549 314 15677.16 620.26 57309.47 88888.00 2000-11-09 03:07:28.549 314 15676.90 620.26 57309.22 88888.00 2000-11-09 03:07:29.549 314 15677.42 620.63 57309.22 88888.00 2000-11-09 03:07:30.549 314 15676.90 620.76 57309.84 88888.00 2000-11-09 03:07:31.549 314 15677.42 621.00 57309.22 88888.00 2000-11-09 03:07:32.549 314 15677.03 621.75 57309.59 88888.00 2000-11-09 03:07:33.549 314 15676.77 620.38 57309.59 88888.00 2000-11-09 03:07:34.549 314 15677.55 621.13 57309.35 88888.00 2000-11-09 03:07:35.549 314 15677.16 620.63 57309.71 88888.00 2000-11-09 03:07:36.549 314 15677.16 620.38 57309.35 88888.00 2000-11-09 03:07:37.549 314 15677.03 620.51 57309.10 88888.00 2000-11-09 03:07:38.549 314 15677.42 621.00 57309.22 88888.00 2000-11-09 03:07:39.549 314 15676.77 620.51 57309.96 88888.00 2000-11-09 03:07:40.549 314 15677.03 620.51 57309.71 88888.00 2000-11-09 03:07:41.549 314 15676.64 620.51 57309.84 88888.00 2000-11-09 03:07:42.549 314 15676.64 620.76 57309.35 88888.00 2000-11-09 03:07:43.549 314 15676.90 620.63 57310.45 88888.00 2000-11-09 03:07:44.549 314 15677.42 620.01 57309.59 88888.00 2000-11-09 03:07:45.549 314 15677.16 620.51 57309.59 88888.00 2000-11-09 03:07:46.549 314 15676.64 621.13 57310.08 88888.00 2000-11-09 03:07:47.549 314 15676.77 620.63 57309.47 88888.00 2000-11-09 03:07:48.549 314 15676.77 621.00 57310.20 88888.00 2000-11-09 03:07:49.549 314 15677.55 620.38 57310.32 88888.00 2000-11-09 03:07:50.549 314 15676.51 620.76 57309.96 88888.00 2000-11-09 03:07:51.549 314 15676.90 620.14 57309.35 88888.00 2000-11-09 03:07:52.549 314 15676.64 620.63 57309.35 88888.00 2000-11-09 03:07:53.549 314 15677.55 620.76 57309.84 88888.00 2000-11-09 03:07:54.549 314 15676.90 620.63 57309.71 88888.00 2000-11-09 03:07:55.549 314 15676.90 620.88 57309.59 88888.00 2000-11-09 03:07:56.549 314 15676.90 621.00 57309.47 88888.00 2000-11-09 03:07:57.549 314 15677.29 620.76 57309.84 88888.00 2000-11-09 03:07:58.549 314 15676.90 620.38 57309.59 88888.00 2000-11-09 03:07:59.549 314 15676.25 621.25 57309.84 88888.00 2000-11-09 03:08:00.549 314 15677.03 621.25 57309.96 88888.00 2000-11-09 03:08:01.549 314 15676.90 620.88 57309.59 88888.00 2000-11-09 03:08:02.549 314 15677.42 620.63 57310.20 88888.00 2000-11-09 03:08:03.549 314 15676.90 621.00 57310.32 88888.00 2000-11-09 03:08:04.549 314 15676.51 620.88 57309.96 88888.00 2000-11-09 03:08:05.549 314 15677.42 621.00 57310.20 88888.00 2000-11-09 03:08:06.549 314 15677.16 621.75 57309.84 88888.00 2000-11-09 03:08:07.549 314 15676.90 620.76 57310.32 88888.00 2000-11-09 03:08:08.549 314 15677.29 620.88 57310.81 88888.00 2000-11-09 03:08:09.549 314 15676.90 620.63 57310.32 88888.00 2000-11-09 03:08:10.549 314 15677.68 620.51 57310.45 88888.00 2000-11-09 03:08:11.549 314 15676.90 621.00 57309.71 88888.00 2000-11-09 03:08:12.549 314 15676.90 620.76 57310.08 88888.00 2000-11-09 03:08:13.549 314 15676.12 621.13 57310.08 88888.00 2000-11-09 03:08:14.549 314 15676.77 620.76 57310.32 88888.00 2000-11-09 03:08:15.549 314 15676.77 620.51 57310.32 88888.00 2000-11-09 03:08:16.549 314 15677.03 620.26 57309.71 88888.00 2000-11-09 03:08:17.549 314 15676.90 620.76 57310.32 88888.00 2000-11-09 03:08:18.549 314 15676.38 620.63 57310.45 88888.00 2000-11-09 03:08:19.549 314 15676.77 620.88 57310.32 88888.00 2000-11-09 03:08:20.549 314 15677.42 620.88 57310.94 88888.00 2000-11-09 03:08:21.549 314 15676.51 620.38 57310.94 88888.00 2000-11-09 03:08:22.549 314 15676.51 621.00 57311.06 88888.00 2000-11-09 03:08:23.549 314 15676.25 620.88 57310.32 88888.00 2000-11-09 03:08:24.549 314 15677.03 620.88 57310.57 88888.00 2000-11-09 03:08:25.549 314 15676.38 621.37 57311.06 88888.00 2000-11-09 03:08:26.549 314 15676.51 621.75 57311.06 88888.00 2000-11-09 03:08:27.549 314 15676.64 621.62 57310.94 88888.00 2000-11-09 03:08:28.549 314 15676.38 620.88 57310.81 88888.00 2000-11-09 03:08:29.549 314 15676.12 621.50 57311.18 88888.00 2000-11-09 03:08:30.549 314 15676.51 621.37 57311.06 88888.00 2000-11-09 03:08:31.549 314 15676.38 621.00 57311.30 88888.00 2000-11-09 03:08:32.549 314 15675.99 620.14 57311.18 88888.00 2000-11-09 03:08:33.549 314 15676.90 620.88 57311.30 88888.00 2000-11-09 03:08:34.549 314 15675.60 621.37 57310.94 88888.00 2000-11-09 03:08:35.549 314 15675.86 621.00 57311.06 88888.00 2000-11-09 03:08:36.549 314 15675.47 620.76 57310.94 88888.00 2000-11-09 03:08:37.549 314 15676.25 620.76 57310.94 88888.00 2000-11-09 03:08:38.549 314 15675.08 621.37 57310.94 88888.00 2000-11-09 03:08:39.549 314 15676.12 621.00 57310.94 88888.00 2000-11-09 03:08:40.549 314 15676.38 621.75 57310.81 88888.00 2000-11-09 03:08:41.549 314 15675.99 621.87 57311.18 88888.00 2000-11-09 03:08:42.549 314 15675.73 620.88 57311.06 88888.00 2000-11-09 03:08:43.549 314 15675.47 621.13 57310.81 88888.00 2000-11-09 03:08:44.549 314 15675.34 620.51 57311.43 88888.00 2000-11-09 03:08:45.549 314 15675.47 621.62 57310.81 88888.00 2000-11-09 03:08:46.549 314 15675.73 620.88 57310.57 88888.00 2000-11-09 03:08:47.549 314 15675.34 621.37 57311.18 88888.00 2000-11-09 03:08:48.549 314 15674.95 620.76 57310.69 88888.00 2000-11-09 03:08:49.549 314 15675.34 621.13 57310.94 88888.00 2000-11-09 03:08:50.549 314 15674.69 621.13 57311.18 88888.00 2000-11-09 03:08:51.549 314 15674.95 621.13 57311.30 88888.00 2000-11-09 03:08:52.549 314 15675.47 621.00 57310.94 88888.00 2000-11-09 03:08:53.549 314 15675.47 621.37 57310.32 88888.00 2000-11-09 03:08:54.549 314 15674.82 620.51 57310.32 88888.00 2000-11-09 03:08:55.549 314 15675.73 621.00 57311.79 88888.00 2000-11-09 03:08:56.549 314 15674.69 621.13 57311.67 88888.00 2000-11-09 03:08:57.549 314 15675.08 621.00 57310.69 88888.00 2000-11-09 03:08:58.549 314 15675.21 621.00 57311.67 88888.00 2000-11-09 03:08:59.549 314 15674.95 620.88 57310.81 88888.00 2000-11-09 03:09:00.549 314 15674.82 620.76 57310.81 88888.00 2000-11-09 03:09:01.549 314 15674.69 621.50 57311.43 88888.00 2000-11-09 03:09:02.549 314 15674.43 620.88 57311.18 88888.00 2000-11-09 03:09:03.549 314 15674.82 620.76 57310.94 88888.00 2000-11-09 03:09:04.549 314 15674.82 621.37 57311.67 88888.00 2000-11-09 03:09:05.549 314 15675.21 621.62 57310.94 88888.00 2000-11-09 03:09:06.549 314 15674.56 620.63 57310.81 88888.00 2000-11-09 03:09:07.549 314 15674.43 621.13 57310.94 88888.00 2000-11-09 03:09:08.549 314 15674.17 620.88 57311.06 88888.00 2000-11-09 03:09:09.549 314 15674.69 621.13 57310.81 88888.00 2000-11-09 03:09:10.549 314 15674.56 620.88 57311.55 88888.00 2000-11-09 03:09:11.549 314 15674.04 621.37 57310.94 88888.00 2000-11-09 03:09:12.549 314 15674.30 621.00 57310.94 88888.00 2000-11-09 03:09:13.549 314 15675.08 621.25 57311.18 88888.00 2000-11-09 03:09:14.549 314 15674.43 620.76 57311.55 88888.00 2000-11-09 03:09:15.549 314 15674.17 621.75 57310.94 88888.00 2000-11-09 03:09:16.549 314 15674.04 621.25 57310.94 88888.00 2000-11-09 03:09:17.549 314 15674.43 621.00 57311.18 88888.00 2000-11-09 03:09:18.549 314 15674.56 621.00 57311.06 88888.00 2000-11-09 03:09:19.549 314 15674.30 621.13 57311.06 88888.00 2000-11-09 03:09:20.549 314 15674.17 621.00 57311.43 88888.00 2000-11-09 03:09:21.549 314 15674.69 621.37 57311.06 88888.00 2000-11-09 03:09:22.549 314 15674.17 621.25 57310.69 88888.00 2000-11-09 03:09:23.549 314 15674.43 621.13 57310.69 88888.00 2000-11-09 03:09:24.549 314 15674.95 621.50 57310.57 88888.00 2000-11-09 03:09:25.549 314 15673.91 621.37 57310.57 88888.00 2000-11-09 03:09:26.549 314 15673.91 621.75 57311.30 88888.00 2000-11-09 03:09:27.549 314 15675.08 621.25 57310.81 88888.00 2000-11-09 03:09:28.549 314 15674.56 621.13 57310.69 88888.00 2000-11-09 03:09:29.549 314 15674.43 621.13 57311.79 88888.00 2000-11-09 03:09:30.549 314 15674.04 621.25 57311.43 88888.00 2000-11-09 03:09:31.549 314 15674.82 621.00 57311.55 88888.00 2000-11-09 03:09:32.549 314 15673.52 621.00 57311.18 88888.00 2000-11-09 03:09:33.549 314 15673.78 621.37 57311.18 88888.00 2000-11-09 03:09:34.549 314 15674.56 620.63 57310.94 88888.00 2000-11-09 03:09:35.549 314 15673.65 620.51 57310.81 88888.00 2000-11-09 03:09:36.549 314 15674.30 620.76 57310.94 88888.00 2000-11-09 03:09:37.549 314 15673.65 620.76 57311.30 88888.00 2000-11-09 03:09:38.549 314 15674.17 621.25 57310.69 88888.00 2000-11-09 03:09:39.549 314 15673.91 620.63 57310.81 88888.00 2000-11-09 03:09:40.549 314 15674.43 620.63 57310.81 88888.00 2000-11-09 03:09:41.549 314 15674.17 620.51 57310.81 88888.00 2000-11-09 03:09:42.549 314 15673.91 620.76 57311.06 88888.00 2000-11-09 03:09:43.549 314 15673.65 620.26 57311.55 88888.00 2000-11-09 03:09:44.549 314 15673.39 620.76 57310.81 88888.00 2000-11-09 03:09:45.549 314 15673.13 620.76 57311.06 88888.00 2000-11-09 03:09:46.549 314 15673.91 620.38 57310.69 88888.00 2000-11-09 03:09:47.549 314 15673.91 620.63 57310.69 88888.00 2000-11-09 03:09:48.549 314 15673.13 620.51 57310.81 88888.00 2000-11-09 03:09:49.549 314 15673.78 620.63 57310.81 88888.00 2000-11-09 03:09:50.549 314 15673.39 620.51 57311.18 88888.00 2000-11-09 03:09:51.549 314 15674.04 619.89 57310.94 88888.00 2000-11-09 03:09:52.549 314 15673.65 620.01 57310.57 88888.00 2000-11-09 03:09:53.549 314 15673.26 620.51 57310.94 88888.00 2000-11-09 03:09:54.549 314 15673.65 620.51 57311.55 88888.00 2000-11-09 03:09:55.549 314 15673.52 619.76 57311.30 88888.00 2000-11-09 03:09:56.549 314 15673.39 620.14 57310.94 88888.00 2000-11-09 03:09:57.549 314 15673.78 619.39 57310.69 88888.00 2000-11-09 03:09:58.549 314 15673.52 620.26 57310.94 88888.00 2000-11-09 03:09:59.549 314 15673.26 619.64 57310.81 88888.00 2000-11-09 03:10:00.549 314 15672.87 620.14 57310.94 88888.00 2000-11-09 03:10:01.549 314 15673.39 619.39 57311.18 88888.00 2000-11-09 03:10:02.549 314 15673.13 619.64 57310.45 88888.00 2000-11-09 03:10:03.549 314 15673.00 619.89 57310.45 88888.00 2000-11-09 03:10:04.549 314 15673.00 619.76 57310.20 88888.00 2000-11-09 03:10:05.549 314 15673.78 620.01 57309.71 88888.00 2000-11-09 03:10:06.549 314 15672.87 619.52 57311.06 88888.00 2000-11-09 03:10:07.549 314 15673.52 619.76 57311.06 88888.00 2000-11-09 03:10:08.549 314 15673.13 619.52 57310.57 88888.00 2000-11-09 03:10:09.549 314 15673.13 619.64 57310.32 88888.00 2000-11-09 03:10:10.549 314 15673.13 618.77 57310.20 88888.00 2000-11-09 03:10:11.549 314 15672.35 619.52 57310.81 88888.00 2000-11-09 03:10:12.549 314 15673.78 619.27 57309.84 88888.00 2000-11-09 03:10:13.549 314 15673.39 619.76 57310.81 88888.00 2000-11-09 03:10:14.549 314 15673.39 619.27 57310.20 88888.00 2000-11-09 03:10:15.549 314 15673.39 619.89 57310.32 88888.00 2000-11-09 03:10:16.549 314 15673.65 619.39 57310.69 88888.00 2000-11-09 03:10:17.549 314 15673.65 619.89 57310.81 88888.00 2000-11-09 03:10:18.549 314 15673.39 619.64 57310.69 88888.00 2000-11-09 03:10:19.549 314 15673.00 619.52 57310.57 88888.00 2000-11-09 03:10:20.549 314 15673.39 619.64 57310.32 88888.00 2000-11-09 03:10:21.549 314 15673.00 619.64 57310.94 88888.00 2000-11-09 03:10:22.549 314 15673.39 619.64 57310.69 88888.00 2000-11-09 03:10:23.549 314 15673.91 619.89 57310.32 88888.00 2000-11-09 03:10:24.549 314 15674.04 619.27 57310.20 88888.00 2000-11-09 03:10:25.549 314 15673.13 619.64 57310.08 88888.00 2000-11-09 03:10:26.549 314 15673.91 619.27 57310.32 88888.00 2000-11-09 03:10:27.549 314 15673.26 620.63 57310.08 88888.00 2000-11-09 03:10:28.549 314 15674.17 619.39 57309.96 88888.00 2000-11-09 03:10:29.549 314 15674.56 619.52 57310.08 88888.00 2000-11-09 03:10:30.549 314 15674.04 619.64 57310.81 88888.00 2000-11-09 03:10:31.549 314 15673.65 619.02 57310.57 88888.00 2000-11-09 03:10:32.549 314 15674.43 619.15 57309.59 88888.00 2000-11-09 03:10:33.549 314 15674.17 619.64 57310.81 88888.00 2000-11-09 03:10:34.549 314 15674.04 619.15 57310.81 88888.00 2000-11-09 03:10:35.549 314 15673.91 619.76 57310.81 88888.00 2000-11-09 03:10:36.549 314 15673.78 619.52 57310.69 88888.00 2000-11-09 03:10:37.549 314 15674.69 619.15 57310.57 88888.00 2000-11-09 03:10:38.549 314 15673.91 619.27 57310.57 88888.00 2000-11-09 03:10:39.549 314 15673.65 620.01 57310.08 88888.00 2000-11-09 03:10:40.549 314 15674.04 619.39 57311.43 88888.00 2000-11-09 03:10:41.549 314 15674.30 619.39 57310.45 88888.00 2000-11-09 03:10:42.549 314 15674.17 619.39 57311.30 88888.00 2000-11-09 03:10:43.549 314 15674.30 620.01 57309.84 88888.00 2000-11-09 03:10:44.549 314 15674.17 619.39 57310.57 88888.00 2000-11-09 03:10:45.549 314 15674.30 619.76 57310.32 88888.00 2000-11-09 03:10:46.549 314 15673.91 619.15 57309.96 88888.00 2000-11-09 03:10:47.549 314 15674.95 619.76 57310.32 88888.00 2000-11-09 03:10:48.549 314 15673.65 619.89 57310.57 88888.00 2000-11-09 03:10:49.549 314 15673.78 620.01 57310.94 88888.00 2000-11-09 03:10:50.549 314 15673.39 619.64 57310.08 88888.00 2000-11-09 03:10:51.549 314 15674.04 620.01 57309.59 88888.00 2000-11-09 03:10:52.549 314 15673.78 619.52 57310.57 88888.00 2000-11-09 03:10:53.549 314 15674.04 619.39 57310.45 88888.00 2000-11-09 03:10:54.549 314 15673.00 619.02 57311.06 88888.00 2000-11-09 03:10:55.549 314 15674.56 619.64 57310.32 88888.00 2000-11-09 03:10:56.549 314 15673.78 619.39 57310.81 88888.00 2000-11-09 03:10:57.549 314 15673.26 618.90 57310.94 88888.00 2000-11-09 03:10:58.549 314 15673.78 619.15 57310.32 88888.00 2000-11-09 03:10:59.549 314 15673.78 619.27 57310.94 88888.00 2000-11-09 03:11:00.549 314 15673.13 619.02 57310.32 88888.00 2000-11-09 03:11:01.549 314 15674.17 619.52 57310.81 88888.00 2000-11-09 03:11:02.549 314 15673.78 619.52 57310.69 88888.00 2000-11-09 03:11:03.549 314 15674.17 618.53 57310.45 88888.00 2000-11-09 03:11:04.549 314 15672.87 619.02 57311.18 88888.00 2000-11-09 03:11:05.549 314 15672.87 618.40 57310.81 88888.00 2000-11-09 03:11:06.549 314 15673.13 619.15 57310.94 88888.00 2000-11-09 03:11:07.549 314 15673.13 619.15 57310.81 88888.00 2000-11-09 03:11:08.549 314 15673.78 618.90 57310.32 88888.00 2000-11-09 03:11:09.549 314 15673.39 618.77 57310.32 88888.00 2000-11-09 03:11:10.549 314 15673.00 618.77 57310.45 88888.00 2000-11-09 03:11:11.549 314 15673.26 618.65 57310.45 88888.00 2000-11-09 03:11:12.549 314 15673.65 618.53 57310.69 88888.00 2000-11-09 03:11:13.549 314 15673.26 618.77 57311.43 88888.00 2000-11-09 03:11:14.549 314 15672.48 618.90 57310.94 88888.00 2000-11-09 03:11:15.549 314 15673.00 619.02 57310.57 88888.00 2000-11-09 03:11:16.549 314 15673.00 619.02 57310.81 88888.00 2000-11-09 03:11:17.549 314 15672.74 618.15 57310.57 88888.00 2000-11-09 03:11:18.549 314 15672.09 619.02 57310.20 88888.00 2000-11-09 03:11:19.549 314 15673.26 618.53 57310.69 88888.00 2000-11-09 03:11:20.549 314 15673.00 618.65 57310.81 88888.00 2000-11-09 03:11:21.549 314 15672.35 618.65 57310.20 88888.00 2000-11-09 03:11:22.549 314 15672.22 618.40 57310.81 88888.00 2000-11-09 03:11:23.549 314 15672.22 618.77 57310.32 88888.00 2000-11-09 03:11:24.549 314 15673.00 618.65 57310.57 88888.00 2000-11-09 03:11:25.549 314 15672.22 619.02 57311.18 88888.00 2000-11-09 03:11:26.549 314 15672.48 618.65 57311.30 88888.00 2000-11-09 03:11:27.549 314 15671.70 618.77 57311.18 88888.00 2000-11-09 03:11:28.549 314 15672.22 619.02 57310.69 88888.00 2000-11-09 03:11:29.549 314 15672.35 618.53 57310.69 88888.00 2000-11-09 03:11:30.549 314 15672.09 618.65 57310.57 88888.00 2000-11-09 03:11:31.549 314 15671.44 618.15 57310.57 88888.00 2000-11-09 03:11:32.549 314 15672.48 618.53 57310.57 88888.00 2000-11-09 03:11:33.549 314 15672.87 617.78 57310.81 88888.00 2000-11-09 03:11:34.549 314 15671.70 617.91 57310.32 88888.00 2000-11-09 03:11:35.549 314 15672.35 619.15 57310.81 88888.00 2000-11-09 03:11:36.549 314 15672.35 618.28 57311.43 88888.00 2000-11-09 03:11:37.549 314 15672.61 618.65 57310.69 88888.00 2000-11-09 03:11:38.549 314 15672.35 618.53 57311.18 88888.00 2000-11-09 03:11:39.549 314 15671.44 618.90 57310.57 88888.00 2000-11-09 03:11:40.549 314 15671.96 618.40 57310.45 88888.00 2000-11-09 03:11:41.549 314 15671.44 618.65 57310.69 88888.00 2000-11-09 03:11:42.549 314 15671.83 618.28 57310.81 88888.00 2000-11-09 03:11:43.549 314 15671.70 618.77 57310.81 88888.00 2000-11-09 03:11:44.549 314 15671.96 618.15 57310.81 88888.00 2000-11-09 03:11:45.549 314 15672.09 619.02 57310.45 88888.00 2000-11-09 03:11:46.549 314 15671.18 618.77 57310.45 88888.00 2000-11-09 03:11:47.549 314 15671.44 619.02 57310.81 88888.00 2000-11-09 03:11:48.549 314 15670.79 618.53 57310.57 88888.00 2000-11-09 03:11:49.549 314 15671.44 618.65 57311.18 88888.00 2000-11-09 03:11:50.549 314 15672.09 618.53 57310.57 88888.00 2000-11-09 03:11:51.549 314 15671.44 618.90 57311.06 88888.00 2000-11-09 03:11:52.549 314 15671.18 618.77 57310.32 88888.00 2000-11-09 03:11:53.549 314 15671.70 618.65 57310.57 88888.00 2000-11-09 03:11:54.549 314 15671.44 618.40 57310.57 88888.00 2000-11-09 03:11:55.549 314 15670.92 618.90 57310.69 88888.00 2000-11-09 03:11:56.549 314 15671.05 618.77 57310.32 88888.00 2000-11-09 03:11:57.549 314 15671.96 618.53 57310.45 88888.00 2000-11-09 03:11:58.549 314 15671.70 618.65 57310.32 88888.00 2000-11-09 03:11:59.549 314 15671.05 618.90 57309.84 88888.00 2000-11-09 03:12:00.549 314 15671.05 618.03 57309.59 88888.00 2000-11-09 03:12:01.549 314 15671.57 618.28 57310.45 88888.00 2000-11-09 03:12:02.549 314 15670.66 618.40 57310.69 88888.00 2000-11-09 03:12:03.549 314 15671.18 617.78 57310.32 88888.00 2000-11-09 03:12:04.549 314 15671.05 618.28 57310.32 88888.00 2000-11-09 03:12:05.549 314 15670.40 618.53 57309.96 88888.00 2000-11-09 03:12:06.549 314 15671.05 617.91 57310.20 88888.00 2000-11-09 03:12:07.549 314 15670.79 618.15 57310.20 88888.00 2000-11-09 03:12:08.549 314 15670.79 618.15 57309.71 88888.00 2000-11-09 03:12:09.549 314 15670.27 617.29 57310.20 88888.00 2000-11-09 03:12:10.549 314 15671.18 618.28 57310.32 88888.00 2000-11-09 03:12:11.549 314 15670.66 618.28 57309.96 88888.00 2000-11-09 03:12:12.549 314 15670.79 618.90 57310.45 88888.00 2000-11-09 03:12:13.549 314 15671.31 618.28 57310.20 88888.00 2000-11-09 03:12:14.549 314 15670.79 618.15 57309.71 88888.00 2000-11-09 03:12:15.549 314 15670.66 618.28 57309.96 88888.00 2000-11-09 03:12:16.549 314 15671.31 618.03 57309.71 88888.00 2000-11-09 03:12:17.549 314 15670.53 618.77 57310.94 88888.00 2000-11-09 03:12:18.549 314 15670.40 618.28 57310.57 88888.00 2000-11-09 03:12:19.549 314 15671.83 618.53 57309.96 88888.00 2000-11-09 03:12:20.549 314 15671.05 618.03 57310.32 88888.00 2000-11-09 03:12:21.549 314 15670.92 618.03 57309.22 88888.00 2000-11-09 03:12:22.549 314 15671.18 617.66 57310.20 88888.00 2000-11-09 03:12:23.549 314 15670.66 618.40 57310.08 88888.00 2000-11-09 03:12:24.549 314 15671.57 618.28 57310.08 88888.00 2000-11-09 03:12:25.549 314 15671.05 618.15 57310.20 88888.00 2000-11-09 03:12:26.549 314 15671.83 618.65 57309.96 88888.00 2000-11-09 03:12:27.549 314 15671.31 618.65 57309.84 88888.00 2000-11-09 03:12:28.549 314 15671.57 618.40 57310.08 88888.00 2000-11-09 03:12:29.549 314 15671.18 618.40 57309.71 88888.00 2000-11-09 03:12:30.549 314 15671.18 618.15 57309.35 88888.00 2000-11-09 03:12:31.549 314 15671.31 618.65 57309.84 88888.00 2000-11-09 03:12:32.549 314 15671.18 619.02 57309.84 88888.00 2000-11-09 03:12:33.549 314 15671.05 618.53 57309.96 88888.00 2000-11-09 03:12:34.549 314 15671.44 618.15 57309.71 88888.00 2000-11-09 03:12:35.549 314 15671.44 618.15 57309.84 88888.00 2000-11-09 03:12:36.549 314 15671.70 618.53 57309.84 88888.00 2000-11-09 03:12:37.549 314 15671.18 618.77 57309.22 88888.00 2000-11-09 03:12:38.549 314 15671.18 618.40 57309.84 88888.00 2000-11-09 03:12:39.549 314 15671.05 619.52 57309.71 88888.00 2000-11-09 03:12:40.549 314 15671.96 618.53 57309.47 88888.00 2000-11-09 03:12:41.549 314 15670.66 618.65 57309.35 88888.00 2000-11-09 03:12:42.549 314 15670.79 619.15 57309.47 88888.00 2000-11-09 03:12:43.549 314 15671.57 618.53 57309.22 88888.00 2000-11-09 03:12:44.549 314 15671.70 618.15 57309.10 88888.00 2000-11-09 03:12:45.549 314 15671.18 618.53 57309.59 88888.00 2000-11-09 03:12:46.549 314 15671.18 618.90 57309.71 88888.00 2000-11-09 03:12:47.549 314 15671.18 618.77 57309.71 88888.00 2000-11-09 03:12:48.549 314 15671.44 618.53 57309.84 88888.00 2000-11-09 03:12:49.549 314 15671.18 619.02 57309.22 88888.00 2000-11-09 03:12:50.549 314 15671.31 618.40 57309.71 88888.00 2000-11-09 03:12:51.549 314 15670.79 618.65 57308.86 88888.00 2000-11-09 03:12:52.549 314 15671.05 619.15 57309.47 88888.00 2000-11-09 03:12:53.549 314 15670.79 618.40 57309.22 88888.00 2000-11-09 03:12:54.549 314 15672.61 618.65 57309.47 88888.00 2000-11-09 03:12:55.549 314 15671.44 619.02 57308.98 88888.00 2000-11-09 03:12:56.549 314 15670.92 618.53 57309.84 88888.00 2000-11-09 03:12:57.549 314 15671.70 618.53 57310.08 88888.00 2000-11-09 03:12:58.549 314 15672.09 618.53 57309.22 88888.00 2000-11-09 03:12:59.549 314 15671.31 618.53 57309.71 88888.00 2000-11-09 03:13:00.549 314 15671.31 618.65 57309.71 88888.00 2000-11-09 03:13:01.549 314 15671.57 618.53 57309.10 88888.00 2000-11-09 03:13:02.549 314 15671.57 618.53 57309.71 88888.00 2000-11-09 03:13:03.549 314 15671.83 618.90 57310.20 88888.00 2000-11-09 03:13:04.549 314 15671.31 618.40 57309.71 88888.00 2000-11-09 03:13:05.549 314 15671.96 618.15 57309.96 88888.00 2000-11-09 03:13:06.549 314 15671.96 618.15 57309.35 88888.00 2000-11-09 03:13:07.549 314 15672.22 618.65 57309.96 88888.00 2000-11-09 03:13:08.549 314 15672.35 618.40 57308.98 88888.00 2000-11-09 03:13:09.549 314 15671.96 618.90 57309.59 88888.00 2000-11-09 03:13:10.549 314 15672.35 618.65 57308.98 88888.00 2000-11-09 03:13:11.549 314 15672.87 618.77 57309.71 88888.00 2000-11-09 03:13:12.549 314 15672.09 619.02 57309.35 88888.00 2000-11-09 03:13:13.549 314 15673.00 619.15 57309.35 88888.00 2000-11-09 03:13:14.549 314 15672.87 619.15 57309.22 88888.00 2000-11-09 03:13:15.549 314 15672.35 618.77 57309.22 88888.00 2000-11-09 03:13:16.549 314 15672.35 618.65 57309.47 88888.00 2000-11-09 03:13:17.549 314 15672.48 618.90 57309.35 88888.00 2000-11-09 03:13:18.549 314 15672.87 619.02 57309.59 88888.00 2000-11-09 03:13:19.549 314 15672.87 618.90 57308.73 88888.00 2000-11-09 03:13:20.549 314 15673.13 619.27 57309.22 88888.00 2000-11-09 03:13:21.549 314 15673.52 618.90 57309.71 88888.00 2000-11-09 03:13:22.549 314 15673.13 619.02 57309.47 88888.00 2000-11-09 03:13:23.549 314 15673.78 618.53 57309.84 88888.00 2000-11-09 03:13:24.549 314 15672.35 619.02 57309.84 88888.00 2000-11-09 03:13:25.549 314 15672.48 619.02 57309.35 88888.00 2000-11-09 03:13:26.549 314 15673.00 618.15 57309.10 88888.00 2000-11-09 03:13:27.549 314 15673.39 618.77 57309.59 88888.00 2000-11-09 03:13:28.549 314 15673.13 618.90 57308.98 88888.00 2000-11-09 03:13:29.549 314 15672.87 618.90 57308.73 88888.00 2000-11-09 03:13:30.549 314 15673.52 619.15 57310.20 88888.00 2000-11-09 03:13:31.549 314 15673.13 618.90 57309.96 88888.00 2000-11-09 03:13:32.549 314 15673.52 618.90 57308.98 88888.00 2000-11-09 03:13:33.549 314 15673.78 618.40 57309.35 88888.00 2000-11-09 03:13:34.549 314 15673.39 619.39 57309.84 88888.00 2000-11-09 03:13:35.549 314 15674.04 618.77 57309.84 88888.00 2000-11-09 03:13:36.549 314 15674.30 619.52 57309.71 88888.00 2000-11-09 03:13:37.549 314 15674.17 618.90 57309.96 88888.00 2000-11-09 03:13:38.549 314 15674.30 619.02 57309.71 88888.00 2000-11-09 03:13:39.549 314 15673.91 619.27 57310.08 88888.00 2000-11-09 03:13:40.549 314 15674.17 619.15 57309.84 88888.00 2000-11-09 03:13:41.549 314 15674.30 618.90 57309.71 88888.00 2000-11-09 03:13:42.549 314 15674.04 618.28 57309.71 88888.00 2000-11-09 03:13:43.549 314 15673.91 619.76 57309.10 88888.00 2000-11-09 03:13:44.549 314 15673.78 619.15 57309.22 88888.00 2000-11-09 03:13:45.549 314 15674.56 619.02 57309.59 88888.00 2000-11-09 03:13:46.549 314 15674.95 618.90 57309.59 88888.00 2000-11-09 03:13:47.549 314 15674.95 618.65 57309.84 88888.00 2000-11-09 03:13:48.549 314 15674.82 618.77 57309.96 88888.00 2000-11-09 03:13:49.549 314 15675.21 618.65 57310.32 88888.00 2000-11-09 03:13:50.549 314 15674.69 618.40 57309.59 88888.00 2000-11-09 03:13:51.549 314 15675.60 619.15 57309.47 88888.00 2000-11-09 03:13:52.549 314 15675.86 619.27 57309.84 88888.00 2000-11-09 03:13:53.549 314 15674.95 618.90 57310.08 88888.00 2000-11-09 03:13:54.549 314 15675.47 618.77 57309.96 88888.00 2000-11-09 03:13:55.549 314 15675.34 618.77 57309.71 88888.00 2000-11-09 03:13:56.549 314 15675.21 619.15 57309.84 88888.00 2000-11-09 03:13:57.549 314 15675.47 619.02 57309.71 88888.00 2000-11-09 03:13:58.549 314 15675.73 618.90 57310.20 88888.00 2000-11-09 03:13:59.549 314 15675.34 618.90 57310.20 88888.00 2000-11-09 03:14:00.549 314 15675.99 619.39 57310.32 88888.00 2000-11-09 03:14:01.549 314 15675.99 619.52 57309.84 88888.00 2000-11-09 03:14:02.549 314 15676.38 618.65 57310.20 88888.00 2000-11-09 03:14:03.549 314 15676.51 619.02 57309.71 88888.00 2000-11-09 03:14:04.549 314 15675.99 619.52 57310.69 88888.00 2000-11-09 03:14:05.549 314 15676.90 618.77 57310.57 88888.00 2000-11-09 03:14:06.549 314 15677.03 618.90 57310.45 88888.00 2000-11-09 03:14:07.549 314 15676.38 619.15 57310.32 88888.00 2000-11-09 03:14:08.549 314 15676.51 619.39 57310.32 88888.00 2000-11-09 03:14:09.549 314 15675.86 619.15 57310.20 88888.00 2000-11-09 03:14:10.549 314 15676.51 619.27 57310.57 88888.00 2000-11-09 03:14:11.549 314 15677.16 619.27 57310.32 88888.00 2000-11-09 03:14:12.549 314 15676.51 618.65 57310.57 88888.00 2000-11-09 03:14:13.549 314 15677.68 619.02 57310.57 88888.00 2000-11-09 03:14:14.549 314 15677.42 618.65 57310.81 88888.00 2000-11-09 03:14:15.549 314 15677.03 618.90 57310.32 88888.00 2000-11-09 03:14:16.549 314 15677.16 619.76 57310.20 88888.00 2000-11-09 03:14:17.549 314 15677.55 618.28 57310.81 88888.00 2000-11-09 03:14:18.549 314 15677.55 619.64 57311.30 88888.00 2000-11-09 03:14:19.549 314 15677.16 618.77 57310.57 88888.00 2000-11-09 03:14:20.549 314 15678.07 619.39 57310.57 88888.00 2000-11-09 03:14:21.549 314 15677.03 619.52 57310.32 88888.00 2000-11-09 03:14:22.549 314 15678.46 619.52 57310.69 88888.00 2000-11-09 03:14:23.549 314 15677.42 619.64 57311.43 88888.00 2000-11-09 03:14:24.549 314 15677.94 619.39 57311.06 88888.00 2000-11-09 03:14:25.549 314 15677.94 619.27 57311.67 88888.00 2000-11-09 03:14:26.549 314 15678.20 619.64 57311.43 88888.00 2000-11-09 03:14:27.549 314 15677.81 619.52 57311.18 88888.00 2000-11-09 03:14:28.549 314 15677.81 619.52 57311.30 88888.00 2000-11-09 03:14:29.549 314 15677.68 619.89 57311.30 88888.00 2000-11-09 03:14:30.549 314 15678.33 619.27 57311.43 88888.00 2000-11-09 03:14:31.549 314 15677.81 619.89 57310.69 88888.00 2000-11-09 03:14:32.549 314 15678.33 619.76 57311.43 88888.00 2000-11-09 03:14:33.549 314 15678.33 619.39 57311.79 88888.00 2000-11-09 03:14:34.549 314 15677.55 619.39 57311.30 88888.00 2000-11-09 03:14:35.549 314 15678.33 619.02 57311.06 88888.00 2000-11-09 03:14:36.549 314 15677.42 619.76 57311.67 88888.00 2000-11-09 03:14:37.549 314 15677.29 619.39 57311.91 88888.00 2000-11-09 03:14:38.549 314 15677.55 620.01 57312.04 88888.00 2000-11-09 03:14:39.549 314 15677.55 619.02 57311.43 88888.00 2000-11-09 03:14:40.549 314 15677.42 619.27 57311.43 88888.00 2000-11-09 03:14:41.549 314 15677.94 619.52 57311.67 88888.00 2000-11-09 03:14:42.549 314 15678.46 619.52 57311.55 88888.00 2000-11-09 03:14:43.549 314 15677.03 619.15 57311.79 88888.00 2000-11-09 03:14:44.549 314 15677.55 619.64 57311.67 88888.00 2000-11-09 03:14:45.549 314 15677.29 619.76 57311.43 88888.00 2000-11-09 03:14:46.549 314 15677.68 619.89 57311.91 88888.00 2000-11-09 03:14:47.549 314 15676.90 619.76 57311.91 88888.00 2000-11-09 03:14:48.549 314 15677.16 619.52 57312.04 88888.00 2000-11-09 03:14:49.549 314 15676.90 619.39 57311.67 88888.00 2000-11-09 03:14:50.549 314 15677.29 619.89 57312.04 88888.00 2000-11-09 03:14:51.549 314 15677.16 619.64 57311.79 88888.00 2000-11-09 03:14:52.549 314 15677.42 620.51 57312.16 88888.00 2000-11-09 03:14:53.549 314 15677.03 619.27 57312.28 88888.00 2000-11-09 03:14:54.549 314 15677.03 619.39 57312.52 88888.00 2000-11-09 03:14:55.549 314 15677.03 619.52 57312.28 88888.00 2000-11-09 03:14:56.549 314 15676.90 619.39 57312.40 88888.00 2000-11-09 03:14:57.549 314 15676.90 620.14 57313.02 88888.00 2000-11-09 03:14:58.549 314 15676.77 619.76 57312.04 88888.00 2000-11-09 03:14:59.549 314 15676.51 619.52 57312.40 88888.00 2000-11-09 03:15:00.549 314 15677.55 619.89 57311.79 88888.00 2000-11-09 03:15:01.549 314 15676.38 619.39 57311.91 88888.00 2000-11-09 03:15:02.549 314 15677.03 619.02 57311.55 88888.00 2000-11-09 03:15:03.549 314 15677.29 619.89 57312.77 88888.00 2000-11-09 03:15:04.549 314 15676.38 619.39 57312.04 88888.00 2000-11-09 03:15:05.549 314 15676.90 618.77 57311.79 88888.00 2000-11-09 03:15:06.549 314 15676.25 619.15 57313.14 88888.00 2000-11-09 03:15:07.549 314 15675.86 620.01 57312.65 88888.00 2000-11-09 03:15:08.549 314 15676.51 619.27 57312.89 88888.00 2000-11-09 03:15:09.549 314 15676.12 619.15 57312.52 88888.00 2000-11-09 03:15:10.549 314 15676.25 619.52 57312.52 88888.00 2000-11-09 03:15:11.549 314 15676.12 619.02 57311.91 88888.00 2000-11-09 03:15:12.549 314 15676.38 619.27 57312.77 88888.00 2000-11-09 03:15:13.549 314 15675.99 619.76 57312.65 88888.00 2000-11-09 03:15:14.549 314 15676.25 618.90 57312.28 88888.00 2000-11-09 03:15:15.549 314 15676.77 619.02 57312.65 88888.00 2000-11-09 03:15:16.549 314 15675.73 619.52 57312.28 88888.00 2000-11-09 03:15:17.549 314 15675.99 619.15 57312.28 88888.00 2000-11-09 03:15:18.549 314 15675.73 619.15 57312.28 88888.00 2000-11-09 03:15:19.549 314 15676.12 619.52 57313.14 88888.00 2000-11-09 03:15:20.549 314 15675.21 619.64 57312.65 88888.00 2000-11-09 03:15:21.549 314 15675.86 618.90 57312.52 88888.00 2000-11-09 03:15:22.549 314 15675.21 619.64 57312.28 88888.00 2000-11-09 03:15:23.549 314 15675.21 620.01 57312.28 88888.00 2000-11-09 03:15:24.549 314 15675.47 619.64 57312.77 88888.00 2000-11-09 03:15:25.549 314 15675.08 619.27 57313.02 88888.00 2000-11-09 03:15:26.549 314 15675.47 619.52 57312.16 88888.00 2000-11-09 03:15:27.549 314 15675.08 619.39 57312.28 88888.00 2000-11-09 03:15:28.549 314 15675.08 619.52 57312.40 88888.00 2000-11-09 03:15:29.549 314 15675.08 619.52 57312.40 88888.00 2000-11-09 03:15:30.549 314 15674.95 619.64 57312.28 88888.00 2000-11-09 03:15:31.549 314 15674.95 619.89 57312.65 88888.00 2000-11-09 03:15:32.549 314 15674.30 619.89 57312.52 88888.00 2000-11-09 03:15:33.549 314 15674.95 620.14 57312.65 88888.00 2000-11-09 03:15:34.549 314 15674.95 619.02 57312.89 88888.00 2000-11-09 03:15:35.549 314 15674.82 620.26 57312.40 88888.00 2000-11-09 03:15:36.549 314 15674.43 619.02 57312.04 88888.00 2000-11-09 03:15:37.549 314 15674.69 619.52 57313.14 88888.00 2000-11-09 03:15:38.549 314 15674.17 619.89 57312.40 88888.00 2000-11-09 03:15:39.549 314 15674.56 619.39 57312.65 88888.00 2000-11-09 03:15:40.549 314 15673.78 619.52 57312.77 88888.00 2000-11-09 03:15:41.549 314 15674.17 619.39 57313.02 88888.00 2000-11-09 03:15:42.549 314 15674.04 619.52 57312.40 88888.00 2000-11-09 03:15:43.549 314 15673.26 619.89 57313.14 88888.00 2000-11-09 03:15:44.549 314 15674.30 618.77 57312.65 88888.00 2000-11-09 03:15:45.549 314 15673.65 620.01 57313.02 88888.00 2000-11-09 03:15:46.549 314 15673.65 619.15 57313.14 88888.00 2000-11-09 03:15:47.549 314 15673.78 619.39 57312.89 88888.00 2000-11-09 03:15:48.549 314 15673.78 619.52 57312.52 88888.00 2000-11-09 03:15:49.549 314 15673.78 619.39 57312.65 88888.00 2000-11-09 03:15:50.549 314 15673.52 619.52 57312.77 88888.00 2000-11-09 03:15:51.549 314 15672.61 619.27 57312.77 88888.00 2000-11-09 03:15:52.549 314 15673.78 619.39 57313.02 88888.00 2000-11-09 03:15:53.549 314 15673.00 619.39 57312.40 88888.00 2000-11-09 03:15:54.549 314 15672.61 619.64 57312.28 88888.00 2000-11-09 03:15:55.549 314 15673.39 619.89 57312.52 88888.00 2000-11-09 03:15:56.549 314 15672.61 619.76 57312.40 88888.00 2000-11-09 03:15:57.549 314 15672.61 619.02 57313.26 88888.00 2000-11-09 03:15:58.549 314 15673.00 618.90 57312.89 88888.00 2000-11-09 03:15:59.549 314 15672.61 619.64 57312.28 88888.00 2000-11-09 03:16:00.549 314 15673.00 619.76 57313.02 88888.00 2000-11-09 03:16:01.549 314 15672.22 619.64 57312.52 88888.00 2000-11-09 03:16:02.549 314 15671.70 618.77 57312.77 88888.00 2000-11-09 03:16:03.549 314 15672.09 619.89 57312.40 88888.00 2000-11-09 03:16:04.549 314 15672.35 619.64 57312.40 88888.00 2000-11-09 03:16:05.549 314 15672.22 619.76 57312.65 88888.00 2000-11-09 03:16:06.549 314 15671.96 619.64 57312.16 88888.00 2000-11-09 03:16:07.549 314 15672.35 619.76 57312.28 88888.00 2000-11-09 03:16:08.549 314 15671.96 620.38 57312.40 88888.00 2000-11-09 03:16:09.549 314 15671.96 619.15 57312.28 88888.00 2000-11-09 03:16:10.549 314 15673.00 620.14 57312.40 88888.00 2000-11-09 03:16:11.549 314 15671.96 619.76 57312.77 88888.00 2000-11-09 03:16:12.549 314 15672.09 619.64 57312.52 88888.00 2000-11-09 03:16:13.549 314 15671.70 619.52 57312.04 88888.00 2000-11-09 03:16:14.549 314 15672.09 619.39 57312.52 88888.00 2000-11-09 03:16:15.549 314 15671.05 620.14 57312.04 88888.00 2000-11-09 03:16:16.549 314 15671.96 620.14 57312.28 88888.00 2000-11-09 03:16:17.549 314 15672.09 619.64 57312.16 88888.00 2000-11-09 03:16:18.549 314 15671.70 620.38 57312.52 88888.00 2000-11-09 03:16:19.549 314 15671.83 620.51 57312.52 88888.00 2000-11-09 03:16:20.549 314 15671.83 619.89 57312.89 88888.00 2000-11-09 03:16:21.549 314 15671.83 619.52 57313.02 88888.00 2000-11-09 03:16:22.549 314 15671.70 619.39 57312.16 88888.00 2000-11-09 03:16:23.549 314 15671.70 620.63 57312.28 88888.00 2000-11-09 03:16:24.549 314 15671.44 619.52 57312.28 88888.00 2000-11-09 03:16:25.549 314 15671.31 620.14 57312.65 88888.00 2000-11-09 03:16:26.549 314 15671.57 619.52 57311.79 88888.00 2000-11-09 03:16:27.549 314 15671.18 620.38 57312.16 88888.00 2000-11-09 03:16:28.549 314 15671.57 619.64 57312.16 88888.00 2000-11-09 03:16:29.549 314 15671.44 620.76 57311.91 88888.00 2000-11-09 03:16:30.549 314 15671.70 620.01 57311.67 88888.00 2000-11-09 03:16:31.549 314 15672.35 620.14 57311.79 88888.00 2000-11-09 03:16:32.549 314 15671.44 620.01 57312.04 88888.00 2000-11-09 03:16:33.549 314 15671.18 620.01 57312.40 88888.00 2000-11-09 03:16:34.549 314 15671.31 619.64 57311.79 88888.00 2000-11-09 03:16:35.549 314 15671.44 619.64 57312.04 88888.00 2000-11-09 03:16:36.549 314 15671.31 620.63 57312.52 88888.00 2000-11-09 03:16:37.549 314 15671.83 619.52 57311.67 88888.00 2000-11-09 03:16:38.549 314 15671.96 619.76 57311.67 88888.00 2000-11-09 03:16:39.549 314 15671.83 620.01 57312.65 88888.00 2000-11-09 03:16:40.549 314 15671.83 620.26 57311.67 88888.00 2000-11-09 03:16:41.549 314 15671.96 619.64 57311.79 88888.00 2000-11-09 03:16:42.549 314 15671.31 619.15 57312.16 88888.00 2000-11-09 03:16:43.549 314 15671.57 619.89 57312.04 88888.00 2000-11-09 03:16:44.549 314 15671.83 619.52 57311.06 88888.00 2000-11-09 03:16:45.549 314 15671.18 619.39 57312.16 88888.00 2000-11-09 03:16:46.549 314 15671.05 619.39 57311.67 88888.00 2000-11-09 03:16:47.549 314 15671.44 619.39 57311.91 88888.00 2000-11-09 03:16:48.549 314 15671.44 619.64 57311.79 88888.00 2000-11-09 03:16:49.549 314 15671.05 619.76 57311.79 88888.00 2000-11-09 03:16:50.549 314 15671.44 619.27 57311.67 88888.00 2000-11-09 03:16:51.549 314 15671.31 618.77 57311.91 88888.00 2000-11-09 03:16:52.549 314 15671.83 619.64 57312.28 88888.00 2000-11-09 03:16:53.549 314 15671.44 619.52 57311.67 88888.00 2000-11-09 03:16:54.549 314 15671.31 619.27 57311.55 88888.00 2000-11-09 03:16:55.549 314 15670.53 618.40 57312.16 88888.00 2000-11-09 03:16:56.549 314 15671.57 618.65 57311.67 88888.00 2000-11-09 03:16:57.549 314 15670.79 618.77 57310.81 88888.00 2000-11-09 03:16:58.549 314 15671.31 618.77 57311.91 88888.00 2000-11-09 03:16:59.549 314 15671.05 618.40 57311.67 88888.00 2000-11-09 03:17:00.549 314 15670.79 619.02 57311.67 88888.00 2000-11-09 03:17:01.549 314 15671.31 619.76 57311.79 88888.00 2000-11-09 03:17:02.549 314 15670.40 619.39 57311.43 88888.00 2000-11-09 03:17:03.549 314 15671.70 619.15 57311.43 88888.00 2000-11-09 03:17:04.549 314 15670.79 618.65 57311.55 88888.00 2000-11-09 03:17:05.549 314 15670.40 618.90 57312.04 88888.00 2000-11-09 03:17:06.549 314 15670.40 618.90 57311.43 88888.00 2000-11-09 03:17:07.549 314 15670.27 618.90 57311.30 88888.00 2000-11-09 03:17:08.549 314 15670.40 618.77 57311.43 88888.00 2000-11-09 03:17:09.549 314 15670.27 618.90 57312.16 88888.00 2000-11-09 03:17:10.549 314 15670.66 618.77 57311.55 88888.00 2000-11-09 03:17:11.549 314 15670.53 619.02 57311.06 88888.00 2000-11-09 03:17:12.549 314 15670.53 619.76 57311.18 88888.00 2000-11-09 03:17:13.549 314 15671.18 618.77 57310.94 88888.00 2000-11-09 03:17:14.549 314 15669.88 619.39 57311.55 88888.00 2000-11-09 03:17:15.549 314 15669.49 618.65 57310.94 88888.00 2000-11-09 03:17:16.549 314 15669.75 618.28 57310.81 88888.00 2000-11-09 03:17:17.549 314 15670.66 618.28 57310.69 88888.00 2000-11-09 03:17:18.549 314 15669.62 618.90 57311.67 88888.00 2000-11-09 03:17:19.549 314 15669.75 618.65 57311.30 88888.00 2000-11-09 03:17:20.549 314 15669.88 618.15 57311.30 88888.00 2000-11-09 03:17:21.549 314 15669.88 618.65 57311.18 88888.00 2000-11-09 03:17:22.549 314 15670.14 618.28 57310.94 88888.00 2000-11-09 03:17:23.549 314 15670.27 618.03 57310.45 88888.00 2000-11-09 03:17:24.549 314 15670.01 618.40 57310.94 88888.00 2000-11-09 03:17:25.549 314 15669.36 617.78 57311.06 88888.00 2000-11-09 03:17:26.549 314 15669.62 618.40 57310.81 88888.00 2000-11-09 03:17:27.549 314 15670.01 617.91 57310.81 88888.00 2000-11-09 03:17:28.549 314 15669.36 618.03 57311.06 88888.00 2000-11-09 03:17:29.549 314 15669.36 618.53 57311.43 88888.00 2000-11-09 03:17:30.549 314 15669.36 617.78 57310.69 88888.00 2000-11-09 03:17:31.549 314 15668.84 618.77 57310.69 88888.00 2000-11-09 03:17:32.549 314 15669.62 618.53 57310.57 88888.00 2000-11-09 03:17:33.549 314 15668.97 618.40 57310.81 88888.00 2000-11-09 03:17:34.549 314 15669.36 617.78 57310.81 88888.00 2000-11-09 03:17:35.549 314 15669.10 618.53 57310.94 88888.00 2000-11-09 03:17:36.549 314 15668.97 618.28 57310.69 88888.00 2000-11-09 03:17:37.549 314 15668.97 618.15 57310.69 88888.00 2000-11-09 03:17:38.549 314 15669.88 618.28 57310.81 88888.00 2000-11-09 03:17:39.549 314 15669.10 617.54 57311.43 88888.00 2000-11-09 03:17:40.549 314 15668.97 618.15 57310.20 88888.00 2000-11-09 03:17:41.549 314 15669.23 618.40 57310.81 88888.00 2000-11-09 03:17:42.549 314 15668.84 618.28 57310.20 88888.00 2000-11-09 03:17:43.549 314 15668.97 618.15 57310.45 88888.00 2000-11-09 03:17:44.549 314 15668.84 617.91 57310.32 88888.00 2000-11-09 03:17:45.549 314 15668.32 618.40 57310.20 88888.00 2000-11-09 03:17:46.549 314 15669.10 618.28 57310.69 88888.00 2000-11-09 03:17:47.549 314 15668.19 618.15 57310.32 88888.00 2000-11-09 03:17:48.549 314 15668.84 617.91 57310.57 88888.00 2000-11-09 03:17:49.549 314 15668.84 617.78 57309.96 88888.00 2000-11-09 03:17:50.549 314 15668.32 618.28 57310.81 88888.00 2000-11-09 03:17:51.549 314 15668.71 617.78 57310.45 88888.00 2000-11-09 03:17:52.549 314 15668.71 618.15 57311.06 88888.00 2000-11-09 03:17:53.549 314 15668.58 618.15 57310.32 88888.00 2000-11-09 03:17:54.549 314 15668.58 619.02 57309.96 88888.00 2000-11-09 03:17:55.549 314 15669.10 618.77 57309.96 88888.00 2000-11-09 03:17:56.549 314 15668.58 618.03 57309.96 88888.00 2000-11-09 03:17:57.549 314 15668.45 617.91 57310.45 88888.00 2000-11-09 03:17:58.549 314 15669.10 618.53 57310.08 88888.00 2000-11-09 03:17:59.549 314 15669.62 618.90 57310.45 88888.00 2000-11-09 03:18:00.549 314 15668.84 618.53 57310.45 88888.00 2000-11-09 03:18:01.549 314 15669.49 618.15 57310.08 88888.00 2000-11-09 03:18:02.549 314 15669.10 618.53 57310.94 88888.00 2000-11-09 03:18:03.549 314 15668.45 618.40 57309.96 88888.00 2000-11-09 03:18:04.549 314 15669.23 617.91 57310.08 88888.00 2000-11-09 03:18:05.549 314 15668.45 618.03 57309.96 88888.00 2000-11-09 03:18:06.549 314 15668.97 618.28 57309.96 88888.00 2000-11-09 03:18:07.549 314 15669.23 618.77 57309.84 88888.00 2000-11-09 03:18:08.549 314 15668.58 618.53 57309.59 88888.00 2000-11-09 03:18:09.549 314 15669.49 618.28 57310.45 88888.00 2000-11-09 03:18:10.549 314 15669.36 618.53 57310.20 88888.00 2000-11-09 03:18:11.549 314 15668.97 618.03 57310.32 88888.00 2000-11-09 03:18:12.549 314 15668.71 618.28 57309.59 88888.00 2000-11-09 03:18:13.549 314 15669.75 618.90 57310.32 88888.00 2000-11-09 03:18:14.549 314 15669.36 618.90 57309.84 88888.00 2000-11-09 03:18:15.549 314 15668.84 618.53 57310.81 88888.00 2000-11-09 03:18:16.549 314 15669.62 618.65 57310.45 88888.00 2000-11-09 03:18:17.549 314 15669.10 618.53 57310.81 88888.00 2000-11-09 03:18:18.549 314 15669.23 619.27 57309.96 88888.00 2000-11-09 03:18:19.549 314 15669.23 618.40 57309.35 88888.00 2000-11-09 03:18:20.549 314 15668.71 619.15 57310.20 88888.00 2000-11-09 03:18:21.549 314 15669.75 618.53 57310.20 88888.00 2000-11-09 03:18:22.549 314 15669.23 619.39 57310.81 88888.00 2000-11-09 03:18:23.549 314 15669.36 618.53 57310.20 88888.00 2000-11-09 03:18:24.549 314 15669.49 618.90 57310.45 88888.00 2000-11-09 03:18:25.549 314 15669.62 618.03 57309.96 88888.00 2000-11-09 03:18:26.549 314 15669.36 618.77 57309.96 88888.00 2000-11-09 03:18:27.549 314 15669.75 619.15 57309.96 88888.00 2000-11-09 03:18:28.549 314 15669.10 618.77 57310.32 88888.00 2000-11-09 03:18:29.549 314 15669.10 618.77 57309.96 88888.00 2000-11-09 03:18:30.549 314 15668.97 619.15 57310.32 88888.00 2000-11-09 03:18:31.549 314 15668.84 618.77 57310.20 88888.00 2000-11-09 03:18:32.549 314 15669.23 619.15 57310.08 88888.00 2000-11-09 03:18:33.549 314 15669.88 618.53 57310.08 88888.00 2000-11-09 03:18:34.549 314 15669.23 619.15 57309.84 88888.00 2000-11-09 03:18:35.549 314 15668.58 618.90 57310.20 88888.00 2000-11-09 03:18:36.549 314 15668.97 619.27 57309.47 88888.00 2000-11-09 03:18:37.549 314 15669.62 619.02 57310.32 88888.00 2000-11-09 03:18:38.549 314 15670.01 618.77 57310.57 88888.00 2000-11-09 03:18:39.549 314 15668.97 618.90 57310.45 88888.00 2000-11-09 03:18:40.549 314 15669.36 618.77 57309.84 88888.00 2000-11-09 03:18:41.549 314 15668.84 618.77 57310.20 88888.00 2000-11-09 03:18:42.549 314 15668.84 619.15 57310.57 88888.00 2000-11-09 03:18:43.549 314 15669.36 618.77 57309.84 88888.00 2000-11-09 03:18:44.549 314 15669.62 619.02 57310.45 88888.00 2000-11-09 03:18:45.549 314 15669.23 618.40 57310.69 88888.00 2000-11-09 03:18:46.549 314 15668.97 618.53 57310.81 88888.00 2000-11-09 03:18:47.549 314 15669.62 619.27 57310.81 88888.00 2000-11-09 03:18:48.549 314 15670.27 618.77 57310.20 88888.00 2000-11-09 03:18:49.549 314 15669.49 618.65 57310.32 88888.00 2000-11-09 03:18:50.549 314 15669.62 618.15 57310.32 88888.00 2000-11-09 03:18:51.549 314 15669.23 618.90 57310.45 88888.00 2000-11-09 03:18:52.549 314 15669.49 618.90 57310.57 88888.00 2000-11-09 03:18:53.549 314 15668.71 618.53 57310.32 88888.00 2000-11-09 03:18:54.549 314 15669.23 618.77 57310.94 88888.00 2000-11-09 03:18:55.549 314 15669.75 618.65 57310.57 88888.00 2000-11-09 03:18:56.549 314 15669.49 618.65 57310.57 88888.00 2000-11-09 03:18:57.549 314 15669.36 619.15 57310.08 88888.00 2000-11-09 03:18:58.549 314 15669.75 618.90 57310.45 88888.00 2000-11-09 03:18:59.549 314 15669.88 619.27 57310.69 88888.00 2000-11-09 03:19:00.549 314 15669.10 619.27 57310.08 88888.00 2000-11-09 03:19:01.549 314 15669.10 618.15 57311.06 88888.00 2000-11-09 03:19:02.549 314 15668.97 618.90 57310.94 88888.00 2000-11-09 03:19:03.549 314 15669.62 618.53 57310.20 88888.00 2000-11-09 03:19:04.549 314 15669.49 618.77 57310.69 88888.00 2000-11-09 03:19:05.549 314 15669.62 619.15 57310.57 88888.00 2000-11-09 03:19:06.549 314 15668.84 619.27 57310.94 88888.00 2000-11-09 03:19:07.549 314 15669.10 618.90 57310.57 88888.00 2000-11-09 03:19:08.549 314 15669.10 618.90 57310.81 88888.00 2000-11-09 03:19:09.549 314 15669.23 618.90 57311.18 88888.00 2000-11-09 03:19:10.549 314 15669.10 618.65 57311.06 88888.00 2000-11-09 03:19:11.549 314 15668.97 618.40 57310.81 88888.00 2000-11-09 03:19:12.549 314 15669.23 618.90 57310.57 88888.00 2000-11-09 03:19:13.549 314 15668.97 618.77 57310.45 88888.00 2000-11-09 03:19:14.549 314 15669.10 618.90 57310.08 88888.00 2000-11-09 03:19:15.549 314 15668.32 618.77 57311.30 88888.00 2000-11-09 03:19:16.549 314 15668.84 618.77 57310.45 88888.00 2000-11-09 03:19:17.549 314 15669.10 619.39 57311.18 88888.00 2000-11-09 03:19:18.549 314 15669.49 618.90 57310.81 88888.00 2000-11-09 03:19:19.549 314 15669.10 618.77 57310.45 88888.00 2000-11-09 03:19:20.549 314 15669.36 618.90 57310.57 88888.00 2000-11-09 03:19:21.549 314 15669.23 618.77 57310.81 88888.00 2000-11-09 03:19:22.549 314 15669.36 619.15 57311.30 88888.00 2000-11-09 03:19:23.549 314 15668.84 618.90 57311.06 88888.00 2000-11-09 03:19:24.549 314 15669.23 618.53 57310.81 88888.00 2000-11-09 03:19:25.549 314 15669.23 619.64 57310.81 88888.00 2000-11-09 03:19:26.549 314 15669.23 619.02 57311.79 88888.00 2000-11-09 03:19:27.549 314 15669.75 619.02 57311.67 88888.00 2000-11-09 03:19:28.549 314 15668.32 619.02 57310.57 88888.00 2000-11-09 03:19:29.549 314 15668.84 619.89 57310.69 88888.00 2000-11-09 03:19:30.549 314 15668.97 619.76 57311.06 88888.00 2000-11-09 03:19:31.549 314 15669.36 619.52 57310.81 88888.00 2000-11-09 03:19:32.549 314 15668.71 619.27 57311.06 88888.00 2000-11-09 03:19:33.549 314 15669.10 619.64 57310.69 88888.00 2000-11-09 03:19:34.549 314 15669.10 619.64 57312.04 88888.00 2000-11-09 03:19:35.549 314 15669.23 619.64 57311.06 88888.00 2000-11-09 03:19:36.549 314 15668.32 619.02 57311.18 88888.00 2000-11-09 03:19:37.549 314 15668.58 619.64 57311.18 88888.00 2000-11-09 03:19:38.549 314 15668.97 620.01 57311.55 88888.00 2000-11-09 03:19:39.549 314 15669.36 619.39 57311.06 88888.00 2000-11-09 03:19:40.549 314 15669.36 619.39 57311.30 88888.00 2000-11-09 03:19:41.549 314 15669.62 619.27 57311.18 88888.00 2000-11-09 03:19:42.549 314 15669.75 619.76 57311.06 88888.00 2000-11-09 03:19:43.549 314 15669.75 619.39 57311.55 88888.00 2000-11-09 03:19:44.549 314 15669.62 620.01 57311.30 88888.00 2000-11-09 03:19:45.549 314 15669.10 619.52 57310.81 88888.00 2000-11-09 03:19:46.549 314 15668.84 619.76 57312.16 88888.00 2000-11-09 03:19:47.549 314 15669.49 619.27 57310.81 88888.00 2000-11-09 03:19:48.549 314 15670.01 619.39 57311.30 88888.00 2000-11-09 03:19:49.549 314 15669.88 619.15 57311.43 88888.00 2000-11-09 03:19:50.549 314 15669.62 619.39 57311.30 88888.00 2000-11-09 03:19:51.549 314 15669.23 619.15 57311.06 88888.00 2000-11-09 03:19:52.549 314 15669.36 619.76 57311.43 88888.00 2000-11-09 03:19:53.549 314 15669.49 619.02 57311.55 88888.00 2000-11-09 03:19:54.549 314 15668.97 619.27 57312.28 88888.00 2000-11-09 03:19:55.549 314 15668.97 619.76 57311.18 88888.00 2000-11-09 03:19:56.549 314 15669.62 619.15 57311.18 88888.00 2000-11-09 03:19:57.549 314 15669.23 618.77 57312.04 88888.00 2000-11-09 03:19:58.549 314 15668.97 618.90 57311.55 88888.00 2000-11-09 03:19:59.549 314 15669.23 618.65 57311.06 88888.00 2000-11-09 03:20:00.549 314 15669.10 619.52 57311.30 88888.00 2000-11-09 03:20:01.549 314 15668.84 619.27 57311.67 88888.00 2000-11-09 03:20:02.549 314 15668.97 619.02 57311.67 88888.00 2000-11-09 03:20:03.549 314 15668.97 619.76 57311.43 88888.00 2000-11-09 03:20:04.549 314 15668.71 619.64 57311.79 88888.00 2000-11-09 03:20:05.549 314 15669.36 619.15 57310.81 88888.00 2000-11-09 03:20:06.549 314 15669.10 620.01 57311.06 88888.00 2000-11-09 03:20:07.549 314 15668.84 619.27 57311.06 88888.00 2000-11-09 03:20:08.549 314 15668.58 619.27 57311.55 88888.00 2000-11-09 03:20:09.549 314 15668.97 619.39 57311.43 88888.00 2000-11-09 03:20:10.549 314 15669.49 619.76 57311.55 88888.00 2000-11-09 03:20:11.549 314 15669.10 619.02 57311.30 88888.00 2000-11-09 03:20:12.549 314 15668.58 618.90 57311.91 88888.00 2000-11-09 03:20:13.549 314 15668.45 619.02 57311.79 88888.00 2000-11-09 03:20:14.549 314 15668.45 619.15 57311.67 88888.00 2000-11-09 03:20:15.549 314 15668.19 619.39 57311.30 88888.00 2000-11-09 03:20:16.549 314 15668.32 619.64 57311.67 88888.00 2000-11-09 03:20:17.549 314 15668.32 619.27 57311.79 88888.00 2000-11-09 03:20:18.549 314 15668.45 619.27 57311.43 88888.00 2000-11-09 03:20:19.549 314 15668.97 619.02 57311.55 88888.00 2000-11-09 03:20:20.549 314 15668.19 619.76 57311.43 88888.00 2000-11-09 03:20:21.549 314 15668.45 619.39 57310.81 88888.00 2000-11-09 03:20:22.549 314 15667.67 619.27 57311.67 88888.00 2000-11-09 03:20:23.549 314 15667.28 619.02 57311.43 88888.00 2000-11-09 03:20:24.549 314 15667.93 619.39 57311.67 88888.00 2000-11-09 03:20:25.549 314 15667.93 618.90 57311.43 88888.00 2000-11-09 03:20:26.549 314 15667.67 619.02 57310.94 88888.00 2000-11-09 03:20:27.549 314 15668.06 619.15 57311.30 88888.00 2000-11-09 03:20:28.549 314 15666.89 618.90 57311.06 88888.00 2000-11-09 03:20:29.549 314 15667.28 619.15 57310.94 88888.00 2000-11-09 03:20:30.549 314 15667.41 619.15 57310.94 88888.00 2000-11-09 03:20:31.549 314 15666.63 619.02 57311.06 88888.00 2000-11-09 03:20:32.549 314 15666.63 619.39 57310.45 88888.00 2000-11-09 03:20:33.549 314 15666.89 618.28 57311.18 88888.00 2000-11-09 03:20:34.549 314 15666.63 619.27 57311.30 88888.00 2000-11-09 03:20:35.549 314 15667.28 618.40 57311.79 88888.00 2000-11-09 03:20:36.549 314 15667.02 618.28 57311.18 88888.00 2000-11-09 03:20:37.549 314 15666.24 619.27 57310.20 88888.00 2000-11-09 03:20:38.549 314 15665.85 619.27 57311.06 88888.00 2000-11-09 03:20:39.549 314 15666.50 619.39 57310.69 88888.00 2000-11-09 03:20:40.549 314 15665.98 619.02 57310.20 88888.00 2000-11-09 03:20:41.549 314 15666.24 618.40 57310.81 88888.00 2000-11-09 03:20:42.549 314 15666.63 618.28 57310.20 88888.00 2000-11-09 03:20:43.549 314 15665.59 618.77 57309.71 88888.00 2000-11-09 03:20:44.549 314 15666.11 618.65 57310.69 88888.00 2000-11-09 03:20:45.549 314 15665.72 618.90 57310.81 88888.00 2000-11-09 03:20:46.549 314 15665.85 618.77 57310.81 88888.00 2000-11-09 03:20:47.549 314 15665.33 618.28 57310.81 88888.00 2000-11-09 03:20:48.549 314 15665.72 618.90 57310.32 88888.00 2000-11-09 03:20:49.549 314 15664.82 617.91 57310.08 88888.00 2000-11-09 03:20:50.549 314 15665.08 618.15 57310.69 88888.00 2000-11-09 03:20:51.549 314 15665.85 618.77 57310.20 88888.00 2000-11-09 03:20:52.549 314 15665.08 618.28 57310.81 88888.00 2000-11-09 03:20:53.549 314 15664.56 618.65 57309.96 88888.00 2000-11-09 03:20:54.549 314 15665.46 618.90 57310.57 88888.00 2000-11-09 03:20:55.549 314 15665.08 617.91 57310.08 88888.00 2000-11-09 03:20:56.549 314 15664.17 618.65 57310.45 88888.00 2000-11-09 03:20:57.549 314 15664.95 618.65 57310.69 88888.00 2000-11-09 03:20:58.549 314 15665.21 618.65 57309.71 88888.00 2000-11-09 03:20:59.549 314 15664.17 617.91 57310.20 88888.00 2000-11-09 03:21:00.549 314 15664.69 618.28 57310.32 88888.00 2000-11-09 03:21:01.549 314 15664.69 617.91 57309.59 88888.00 2000-11-09 03:21:02.549 314 15664.82 617.78 57309.96 88888.00 2000-11-09 03:21:03.549 314 15664.30 618.15 57309.96 88888.00 2000-11-09 03:21:04.549 314 15663.39 618.28 57309.96 88888.00 2000-11-09 03:21:05.549 314 15664.17 617.66 57309.47 88888.00 2000-11-09 03:21:06.549 314 15663.65 617.91 57309.84 88888.00 2000-11-09 03:21:07.549 314 15663.65 618.15 57309.84 88888.00 2000-11-09 03:21:08.549 314 15663.39 617.91 57309.22 88888.00 2000-11-09 03:21:09.549 314 15663.00 617.16 57309.71 88888.00 2000-11-09 03:21:10.549 314 15664.17 617.29 57309.84 88888.00 2000-11-09 03:21:11.549 314 15663.78 617.41 57309.10 88888.00 2000-11-09 03:21:12.549 314 15663.91 618.15 57310.20 88888.00 2000-11-09 03:21:13.549 314 15663.26 617.54 57309.96 88888.00 2000-11-09 03:21:14.549 314 15663.65 617.66 57309.84 88888.00 2000-11-09 03:21:15.549 314 15663.39 617.91 57309.71 88888.00 2000-11-09 03:21:16.549 314 15662.74 617.91 57309.71 88888.00 2000-11-09 03:21:17.549 314 15663.52 617.41 57309.22 88888.00 2000-11-09 03:21:18.549 314 15662.87 617.41 57309.35 88888.00 2000-11-09 03:21:19.549 314 15662.61 617.66 57308.49 88888.00 2000-11-09 03:21:20.549 314 15663.13 617.41 57309.35 88888.00 2000-11-09 03:21:21.549 314 15663.26 618.03 57308.98 88888.00 2000-11-09 03:21:22.549 314 15663.26 617.16 57310.20 88888.00 2000-11-09 03:21:23.549 314 15662.22 618.40 57309.35 88888.00 2000-11-09 03:21:24.549 314 15662.74 617.54 57308.73 88888.00 2000-11-09 03:21:25.549 314 15662.22 617.41 57309.47 88888.00 2000-11-09 03:21:26.549 314 15661.96 617.16 57309.47 88888.00 2000-11-09 03:21:27.549 314 15661.70 617.66 57308.98 88888.00 2000-11-09 03:21:28.549 314 15662.35 617.54 57309.10 88888.00 2000-11-09 03:21:29.549 314 15661.70 617.41 57308.86 88888.00 2000-11-09 03:21:30.549 314 15662.22 618.15 57308.61 88888.00 2000-11-09 03:21:31.549 314 15661.70 617.91 57308.61 88888.00 2000-11-09 03:21:32.549 314 15662.09 618.28 57308.73 88888.00 2000-11-09 03:21:33.549 314 15661.96 617.66 57309.35 88888.00 2000-11-09 03:21:34.549 314 15662.35 617.16 57309.71 88888.00 2000-11-09 03:21:35.549 314 15662.22 617.91 57309.10 88888.00 2000-11-09 03:21:36.549 314 15662.61 617.66 57308.86 88888.00 2000-11-09 03:21:37.549 314 15660.92 617.04 57309.10 88888.00 2000-11-09 03:21:38.549 314 15662.22 617.41 57309.35 88888.00 2000-11-09 03:21:39.549 314 15661.31 617.91 57308.86 88888.00 2000-11-09 03:21:40.549 314 15661.96 617.16 57308.73 88888.00 2000-11-09 03:21:41.549 314 15661.44 617.66 57308.49 88888.00 2000-11-09 03:21:42.549 314 15661.31 617.29 57307.88 88888.00 2000-11-09 03:21:43.549 314 15661.70 618.03 57308.37 88888.00 2000-11-09 03:21:44.549 314 15661.05 617.16 57308.98 88888.00 2000-11-09 03:21:45.549 314 15661.18 617.54 57308.61 88888.00 2000-11-09 03:21:46.549 314 15661.57 617.04 57309.35 88888.00 2000-11-09 03:21:47.549 314 15662.09 617.16 57308.61 88888.00 2000-11-09 03:21:48.549 314 15661.44 617.66 57308.25 88888.00 2000-11-09 03:21:49.549 314 15661.83 618.28 57308.37 88888.00 2000-11-09 03:21:50.549 314 15661.70 617.41 57308.49 88888.00 2000-11-09 03:21:51.549 314 15661.70 617.16 57309.35 88888.00 2000-11-09 03:21:52.549 314 15661.83 618.65 57308.73 88888.00 2000-11-09 03:21:53.549 314 15661.70 617.54 57308.86 88888.00 2000-11-09 03:21:54.549 314 15661.44 618.03 57309.10 88888.00 2000-11-09 03:21:55.549 314 15661.83 617.91 57309.22 88888.00 2000-11-09 03:21:56.549 314 15661.05 617.16 57308.61 88888.00 2000-11-09 03:21:57.549 314 15661.83 617.78 57308.49 88888.00 2000-11-09 03:21:58.549 314 15662.35 617.29 57308.86 88888.00 2000-11-09 03:21:59.549 314 15661.70 617.41 57308.61 88888.00 2000-11-09 03:22:00.549 314 15661.70 617.54 57308.73 88888.00 2000-11-09 03:22:01.549 314 15662.22 617.54 57308.49 88888.00 2000-11-09 03:22:02.549 314 15661.18 617.41 57308.86 88888.00 2000-11-09 03:22:03.549 314 15661.83 617.29 57308.98 88888.00 2000-11-09 03:22:04.549 314 15662.61 617.41 57309.22 88888.00 2000-11-09 03:22:05.549 314 15661.57 617.78 57308.86 88888.00 2000-11-09 03:22:06.549 314 15661.57 617.41 57308.98 88888.00 2000-11-09 03:22:07.549 314 15661.57 617.41 57308.86 88888.00 2000-11-09 03:22:08.549 314 15661.96 617.54 57308.98 88888.00 2000-11-09 03:22:09.549 314 15662.22 618.53 57308.98 88888.00 2000-11-09 03:22:10.549 314 15661.96 617.54 57309.71 88888.00 2000-11-09 03:22:11.549 314 15662.35 618.03 57309.10 88888.00 2000-11-09 03:22:12.549 314 15662.35 617.78 57309.10 88888.00 2000-11-09 03:22:13.549 314 15662.22 617.54 57309.35 88888.00 2000-11-09 03:22:14.549 314 15661.83 617.91 57309.22 88888.00 2000-11-09 03:22:15.549 314 15661.57 618.40 57309.47 88888.00 2000-11-09 03:22:16.549 314 15661.70 618.28 57309.47 88888.00 2000-11-09 03:22:17.549 314 15662.35 617.66 57309.71 88888.00 2000-11-09 03:22:18.549 314 15662.35 618.53 57309.35 88888.00 2000-11-09 03:22:19.549 314 15661.44 618.15 57309.10 88888.00 2000-11-09 03:22:20.549 314 15661.96 617.91 57309.59 88888.00 2000-11-09 03:22:21.549 314 15661.57 618.28 57309.22 88888.00 2000-11-09 03:22:22.549 314 15662.48 618.28 57309.47 88888.00 2000-11-09 03:22:23.549 314 15662.61 618.40 57309.96 88888.00 2000-11-09 03:22:24.549 314 15662.35 617.66 57309.47 88888.00 2000-11-09 03:22:25.549 314 15662.48 618.53 57309.71 88888.00 2000-11-09 03:22:26.549 314 15662.35 617.91 57309.47 88888.00 2000-11-09 03:22:27.549 314 15662.35 618.65 57309.59 88888.00 2000-11-09 03:22:28.549 314 15662.87 618.03 57309.84 88888.00 2000-11-09 03:22:29.549 314 15662.61 618.15 57309.22 88888.00 2000-11-09 03:22:30.549 314 15661.83 617.78 57309.35 88888.00 2000-11-09 03:22:31.549 314 15662.48 618.15 57309.22 88888.00 2000-11-09 03:22:32.549 314 15662.74 618.40 57309.84 88888.00 2000-11-09 03:22:33.549 314 15662.48 618.28 57309.96 88888.00 2000-11-09 03:22:34.549 314 15662.22 618.53 57309.71 88888.00 2000-11-09 03:22:35.549 314 15663.26 618.65 57309.84 88888.00 2000-11-09 03:22:36.549 314 15663.13 617.78 57309.71 88888.00 2000-11-09 03:22:37.549 314 15663.13 618.53 57309.84 88888.00 2000-11-09 03:22:38.549 314 15663.39 618.53 57310.20 88888.00 2000-11-09 03:22:39.549 314 15663.13 618.53 57310.20 88888.00 2000-11-09 03:22:40.549 314 15663.26 618.77 57310.20 88888.00 2000-11-09 03:22:41.549 314 15663.13 618.15 57310.08 88888.00 2000-11-09 03:22:42.549 314 15663.91 618.77 57309.47 88888.00 2000-11-09 03:22:43.549 314 15663.91 618.77 57310.08 88888.00 2000-11-09 03:22:44.549 314 15663.39 619.15 57310.20 88888.00 2000-11-09 03:22:45.549 314 15663.00 618.53 57310.32 88888.00 2000-11-09 03:22:46.549 314 15663.39 618.40 57310.08 88888.00 2000-11-09 03:22:47.549 314 15663.39 619.02 57310.08 88888.00 2000-11-09 03:22:48.549 314 15664.17 618.77 57309.84 88888.00 2000-11-09 03:22:49.549 314 15663.91 619.02 57309.71 88888.00 2000-11-09 03:22:50.549 314 15663.91 618.77 57310.81 88888.00 2000-11-09 03:22:51.549 314 15664.04 618.40 57310.20 88888.00 2000-11-09 03:22:52.549 314 15663.65 618.90 57309.47 88888.00 2000-11-09 03:22:53.549 314 15663.52 619.39 57310.32 88888.00 2000-11-09 03:22:54.549 314 15664.56 618.90 57310.20 88888.00 2000-11-09 03:22:55.549 314 15664.43 619.15 57310.81 88888.00 2000-11-09 03:22:56.549 314 15663.78 619.15 57310.45 88888.00 2000-11-09 03:22:57.549 314 15664.04 619.27 57310.57 88888.00 2000-11-09 03:22:58.549 314 15664.30 618.77 57311.06 88888.00 2000-11-09 03:22:59.549 314 15664.04 619.15 57310.94 88888.00 2000-11-09 03:23:00.549 314 15664.30 619.39 57310.32 88888.00 2000-11-09 03:23:01.549 314 15664.43 619.02 57310.57 88888.00 2000-11-09 03:23:02.549 314 15664.82 618.90 57310.57 88888.00 2000-11-09 03:23:03.549 314 15664.82 619.27 57310.57 88888.00 2000-11-09 03:23:04.549 314 15664.69 618.90 57310.57 88888.00 2000-11-09 03:23:05.549 314 15665.46 619.15 57310.81 88888.00 2000-11-09 03:23:06.549 314 15665.21 619.39 57310.69 88888.00 2000-11-09 03:23:07.549 314 15665.46 618.90 57310.81 88888.00 2000-11-09 03:23:08.549 314 15665.85 619.15 57311.79 88888.00 2000-11-09 03:23:09.549 314 15665.33 619.52 57311.06 88888.00 2000-11-09 03:23:10.549 314 15665.33 619.39 57310.94 88888.00 2000-11-09 03:23:11.549 314 15665.98 619.15 57311.43 88888.00 2000-11-09 03:23:12.549 314 15665.85 619.39 57311.06 88888.00 2000-11-09 03:23:13.549 314 15665.46 619.27 57311.06 88888.00 2000-11-09 03:23:14.549 314 15665.85 619.64 57311.06 88888.00 2000-11-09 03:23:15.549 314 15665.46 618.90 57311.06 88888.00 2000-11-09 03:23:16.549 314 15665.33 619.15 57311.55 88888.00 2000-11-09 03:23:17.549 314 15665.98 619.52 57311.55 88888.00 2000-11-09 03:23:18.549 314 15665.72 619.15 57311.55 88888.00 2000-11-09 03:23:19.549 314 15666.89 619.89 57310.94 88888.00 2000-11-09 03:23:20.549 314 15666.24 619.52 57311.30 88888.00 2000-11-09 03:23:21.549 314 15666.37 619.02 57310.81 88888.00 2000-11-09 03:23:22.549 314 15666.76 619.15 57311.06 88888.00 2000-11-09 03:23:23.549 314 15666.37 618.90 57311.67 88888.00 2000-11-09 03:23:24.549 314 15666.50 619.52 57310.81 88888.00 2000-11-09 03:23:25.549 314 15666.37 619.64 57311.55 88888.00 2000-11-09 03:23:26.549 314 15666.63 620.01 57311.18 88888.00 2000-11-09 03:23:27.549 314 15665.98 619.52 57310.57 88888.00 2000-11-09 03:23:28.549 314 15667.15 619.15 57311.30 88888.00 2000-11-09 03:23:29.549 314 15667.02 619.27 57311.79 88888.00 2000-11-09 03:23:30.549 314 15666.50 619.02 57311.67 88888.00 2000-11-09 03:23:31.549 314 15665.98 619.27 57311.79 88888.00 2000-11-09 03:23:32.549 314 15666.24 619.52 57312.52 88888.00 2000-11-09 03:23:33.549 314 15666.50 619.15 57311.67 88888.00 2000-11-09 03:23:34.549 314 15666.63 619.64 57311.67 88888.00 2000-11-09 03:23:35.549 314 15665.72 619.76 57312.28 88888.00 2000-11-09 03:23:36.549 314 15666.89 619.52 57312.04 88888.00 2000-11-09 03:23:37.549 314 15665.98 619.52 57312.04 88888.00 2000-11-09 03:23:38.549 314 15666.24 619.76 57311.55 88888.00 2000-11-09 03:23:39.549 314 15666.37 619.15 57311.67 88888.00 2000-11-09 03:23:40.549 314 15666.11 619.76 57311.79 88888.00 2000-11-09 03:23:41.549 314 15666.63 619.76 57311.91 88888.00 2000-11-09 03:23:42.549 314 15666.24 619.64 57311.79 88888.00 2000-11-09 03:23:43.549 314 15666.37 620.01 57312.40 88888.00 2000-11-09 03:23:44.549 314 15666.89 619.64 57311.67 88888.00 2000-11-09 03:23:45.549 314 15666.24 619.52 57312.04 88888.00 2000-11-09 03:23:46.549 314 15665.59 620.01 57312.28 88888.00 2000-11-09 03:23:47.549 314 15665.85 620.14 57312.16 88888.00 2000-11-09 03:23:48.549 314 15667.02 620.01 57313.02 88888.00 2000-11-09 03:23:49.549 314 15666.63 620.14 57312.16 88888.00 2000-11-09 03:23:50.549 314 15666.76 620.26 57312.04 88888.00 2000-11-09 03:23:51.549 314 15666.89 619.76 57312.65 88888.00 2000-11-09 03:23:52.549 314 15665.59 619.76 57311.55 88888.00 2000-11-09 03:23:53.549 314 15666.24 620.26 57311.67 88888.00 2000-11-09 03:23:54.549 314 15665.98 620.01 57312.40 88888.00 2000-11-09 03:23:55.549 314 15665.46 619.52 57312.04 88888.00 2000-11-09 03:23:56.549 314 15666.63 619.89 57311.91 88888.00 2000-11-09 03:23:57.549 314 15666.76 619.27 57312.77 88888.00 2000-11-09 03:23:58.549 314 15665.98 619.64 57311.79 88888.00 2000-11-09 03:23:59.549 314 15665.85 620.14 57312.04 88888.00 2000-11-09 03:24:00.549 314 15666.11 619.76 57311.91 88888.00 2000-11-09 03:24:01.549 314 15665.98 619.52 57311.91 88888.00 2000-11-09 03:24:02.549 314 15665.72 619.52 57312.16 88888.00 2000-11-09 03:24:03.549 314 15665.85 619.52 57311.79 88888.00 2000-11-09 03:24:04.549 314 15666.24 619.27 57312.04 88888.00 2000-11-09 03:24:05.549 314 15665.59 618.90 57312.16 88888.00 2000-11-09 03:24:06.549 314 15665.72 619.52 57311.79 88888.00 2000-11-09 03:24:07.549 314 15665.98 619.15 57311.79 88888.00 2000-11-09 03:24:08.549 314 15665.59 619.02 57311.67 88888.00 2000-11-09 03:24:09.549 314 15665.08 619.27 57312.04 88888.00 2000-11-09 03:24:10.549 314 15665.98 618.90 57311.55 88888.00 2000-11-09 03:24:11.549 314 15665.98 619.27 57312.16 88888.00 2000-11-09 03:24:12.549 314 15665.46 619.89 57311.79 88888.00 2000-11-09 03:24:13.549 314 15665.08 619.02 57311.67 88888.00 2000-11-09 03:24:14.549 314 15665.33 619.15 57311.43 88888.00 2000-11-09 03:24:15.549 314 15665.33 619.52 57312.04 88888.00 2000-11-09 03:24:16.549 314 15664.82 619.15 57311.43 88888.00 2000-11-09 03:24:17.549 314 15664.43 619.76 57312.04 88888.00 2000-11-09 03:24:18.549 314 15664.69 619.27 57312.40 88888.00 2000-11-09 03:24:19.549 314 15664.69 619.64 57311.18 88888.00 2000-11-09 03:24:20.549 314 15665.21 618.40 57311.18 88888.00 2000-11-09 03:24:21.549 314 15664.43 619.52 57311.67 88888.00 2000-11-09 03:24:22.549 314 15664.56 619.76 57311.55 88888.00 2000-11-09 03:24:23.549 314 15664.82 619.52 57311.91 88888.00 2000-11-09 03:24:24.549 314 15664.69 619.64 57310.94 88888.00 2000-11-09 03:24:25.549 314 15664.56 619.27 57311.43 88888.00 2000-11-09 03:24:26.549 314 15664.82 618.77 57311.79 88888.00 2000-11-09 03:24:27.549 314 15664.56 620.01 57311.55 88888.00 2000-11-09 03:24:28.549 314 15664.56 619.27 57311.55 88888.00 2000-11-09 03:24:29.549 314 15664.56 618.65 57310.81 88888.00 2000-11-09 03:24:30.549 314 15664.82 618.77 57311.55 88888.00 2000-11-09 03:24:31.549 314 15664.69 619.02 57311.06 88888.00 2000-11-09 03:24:32.549 314 15664.69 619.02 57311.06 88888.00 2000-11-09 03:24:33.549 314 15664.43 619.39 57311.18 88888.00 2000-11-09 03:24:34.549 314 15664.56 619.27 57311.18 88888.00 2000-11-09 03:24:35.549 314 15664.43 619.27 57311.18 88888.00 2000-11-09 03:24:36.549 314 15664.43 619.15 57310.81 88888.00 2000-11-09 03:24:37.549 314 15664.30 619.02 57311.43 88888.00 2000-11-09 03:24:38.549 314 15664.43 619.27 57311.55 88888.00 2000-11-09 03:24:39.549 314 15664.17 618.53 57310.94 88888.00 2000-11-09 03:24:40.549 314 15664.82 619.02 57310.69 88888.00 2000-11-09 03:24:41.549 314 15664.69 619.39 57311.18 88888.00 2000-11-09 03:24:42.549 314 15663.91 618.15 57311.06 88888.00 2000-11-09 03:24:43.549 314 15663.91 619.02 57311.18 88888.00 2000-11-09 03:24:44.549 314 15663.52 619.15 57311.43 88888.00 2000-11-09 03:24:45.549 314 15663.00 619.27 57310.69 88888.00 2000-11-09 03:24:46.549 314 15663.65 618.90 57311.06 88888.00 2000-11-09 03:24:47.549 314 15663.52 619.39 57310.81 88888.00 2000-11-09 03:24:48.549 314 15663.39 618.65 57310.69 88888.00 2000-11-09 03:24:49.549 314 15663.39 619.02 57311.18 88888.00 2000-11-09 03:24:50.549 314 15663.91 618.65 57311.55 88888.00 2000-11-09 03:24:51.549 314 15663.26 619.02 57311.30 88888.00 2000-11-09 03:24:52.549 314 15663.00 618.65 57310.69 88888.00 2000-11-09 03:24:53.549 314 15663.26 619.27 57310.94 88888.00 2000-11-09 03:24:54.549 314 15663.52 619.27 57311.30 88888.00 2000-11-09 03:24:55.549 314 15663.78 619.15 57310.45 88888.00 2000-11-09 03:24:56.549 314 15662.87 618.77 57310.81 88888.00 2000-11-09 03:24:57.549 314 15663.39 619.27 57311.18 88888.00 2000-11-09 03:24:58.549 314 15663.00 619.27 57311.18 88888.00 2000-11-09 03:24:59.549 314 15663.52 619.64 57310.81 88888.00 2000-11-09 03:25:00.549 314 15663.52 618.65 57311.06 88888.00 2000-11-09 03:25:01.549 314 15663.78 618.65 57310.94 88888.00 2000-11-09 03:25:02.549 314 15663.65 619.02 57310.57 88888.00 2000-11-09 03:25:03.549 314 15664.04 619.27 57310.32 88888.00 2000-11-09 03:25:04.549 314 15664.04 619.27 57311.30 88888.00 2000-11-09 03:25:05.549 314 15662.87 619.52 57310.81 88888.00 2000-11-09 03:25:06.549 314 15663.00 618.90 57310.57 88888.00 2000-11-09 03:25:07.549 314 15663.78 620.01 57310.45 88888.00 2000-11-09 03:25:08.549 314 15662.87 619.52 57310.81 88888.00 2000-11-09 03:25:09.549 314 15663.13 619.27 57310.94 88888.00 2000-11-09 03:25:10.549 314 15663.26 619.02 57310.94 88888.00 2000-11-09 03:25:11.549 314 15663.52 619.64 57310.94 88888.00 2000-11-09 03:25:12.549 314 15663.26 618.65 57310.94 88888.00 2000-11-09 03:25:13.549 314 15663.13 619.52 57311.43 88888.00 2000-11-09 03:25:14.549 314 15663.26 619.64 57310.81 88888.00 2000-11-09 03:25:15.549 314 15662.48 619.52 57310.81 88888.00 2000-11-09 03:25:16.549 314 15662.74 619.39 57310.32 88888.00 2000-11-09 03:25:17.549 314 15663.39 618.90 57311.18 88888.00 2000-11-09 03:25:18.549 314 15663.39 619.64 57310.57 88888.00 2000-11-09 03:25:19.549 314 15662.74 619.15 57310.69 88888.00 2000-11-09 03:25:20.549 314 15662.87 619.15 57310.57 88888.00 2000-11-09 03:25:21.549 314 15662.74 619.02 57310.57 88888.00 2000-11-09 03:25:22.549 314 15663.00 619.52 57310.45 88888.00 2000-11-09 03:25:23.549 314 15663.13 619.52 57310.45 88888.00 2000-11-09 03:25:24.549 314 15663.52 619.27 57311.06 88888.00 2000-11-09 03:25:25.549 314 15663.39 620.14 57310.20 88888.00 2000-11-09 03:25:26.549 314 15663.13 619.27 57310.32 88888.00 2000-11-09 03:25:27.549 314 15662.87 619.64 57310.69 88888.00 2000-11-09 03:25:28.549 314 15662.87 620.26 57311.79 88888.00 2000-11-09 03:25:29.549 314 15663.13 620.01 57310.69 88888.00 2000-11-09 03:25:30.549 314 15662.61 619.52 57310.32 88888.00 2000-11-09 03:25:31.549 314 15662.87 619.76 57310.57 88888.00 2000-11-09 03:25:32.549 314 15663.00 620.51 57310.94 88888.00 2000-11-09 03:25:33.549 314 15663.00 620.51 57310.94 88888.00 2000-11-09 03:25:34.549 314 15663.26 619.64 57310.57 88888.00 2000-11-09 03:25:35.549 314 15661.57 619.76 57310.94 88888.00 2000-11-09 03:25:36.549 314 15663.13 619.27 57310.69 88888.00 2000-11-09 03:25:37.549 314 15662.74 619.27 57310.69 88888.00 2000-11-09 03:25:38.549 314 15663.26 620.26 57310.57 88888.00 2000-11-09 03:25:39.549 314 15663.26 619.64 57310.45 88888.00 2000-11-09 03:25:40.549 314 15663.65 619.89 57310.69 88888.00 2000-11-09 03:25:41.549 314 15663.39 619.89 57311.18 88888.00 2000-11-09 03:25:42.549 314 15663.13 619.64 57311.18 88888.00 2000-11-09 03:25:43.549 314 15662.87 619.89 57311.30 88888.00 2000-11-09 03:25:44.549 314 15663.00 620.38 57310.45 88888.00 2000-11-09 03:25:45.549 314 15663.00 619.39 57310.69 88888.00 2000-11-09 03:25:46.549 314 15663.26 620.01 57310.45 88888.00 2000-11-09 03:25:47.549 314 15662.48 619.76 57310.45 88888.00 2000-11-09 03:25:48.549 314 15663.13 619.64 57310.81 88888.00 2000-11-09 03:25:49.549 314 15662.87 619.76 57311.06 88888.00 2000-11-09 03:25:50.549 314 15663.00 620.14 57310.45 88888.00 2000-11-09 03:25:51.549 314 15663.00 620.51 57311.18 88888.00 2000-11-09 03:25:52.549 314 15663.65 620.38 57311.06 88888.00 2000-11-09 03:25:53.549 314 15662.87 620.01 57310.94 88888.00 2000-11-09 03:25:54.549 314 15663.00 620.38 57311.18 88888.00 2000-11-09 03:25:55.549 314 15663.13 620.01 57310.45 88888.00 2000-11-09 03:25:56.549 314 15663.39 619.76 57311.55 88888.00 2000-11-09 03:25:57.549 314 15662.87 620.51 57310.69 88888.00 2000-11-09 03:25:58.549 314 15662.61 619.52 57310.81 88888.00 2000-11-09 03:25:59.549 314 15662.22 620.88 57310.57 88888.00 2000-11-09 03:26:00.549 314 15662.61 620.26 57310.57 88888.00 2000-11-09 03:26:01.549 314 15662.48 620.63 57310.81 88888.00 2000-11-09 03:26:02.549 314 15662.74 620.26 57311.67 88888.00 2000-11-09 03:26:03.549 314 15662.35 621.00 57311.06 88888.00 2000-11-09 03:26:04.549 314 15662.87 621.00 57311.18 88888.00 2000-11-09 03:26:05.549 314 15662.87 621.50 57311.30 88888.00 2000-11-09 03:26:06.549 314 15661.96 620.38 57310.94 88888.00 2000-11-09 03:26:07.549 314 15662.22 620.14 57311.06 88888.00 2000-11-09 03:26:08.549 314 15662.74 620.63 57310.57 88888.00 2000-11-09 03:26:09.549 314 15662.48 620.63 57310.81 88888.00 2000-11-09 03:26:10.549 314 15662.35 620.51 57311.06 88888.00 2000-11-09 03:26:11.549 314 15662.48 620.63 57311.06 88888.00 2000-11-09 03:26:12.549 314 15662.22 620.76 57311.30 88888.00 2000-11-09 03:26:13.549 314 15662.35 620.51 57310.81 88888.00 2000-11-09 03:26:14.549 314 15662.22 620.63 57310.45 88888.00 2000-11-09 03:26:15.549 314 15662.09 620.63 57311.06 88888.00 2000-11-09 03:26:16.549 314 15662.48 621.13 57310.57 88888.00 2000-11-09 03:26:17.549 314 15662.09 621.00 57310.45 88888.00 2000-11-09 03:26:18.549 314 15662.09 621.37 57310.57 88888.00 2000-11-09 03:26:19.549 314 15662.22 620.63 57310.57 88888.00 2000-11-09 03:26:20.549 314 15661.70 621.50 57310.94 88888.00 2000-11-09 03:26:21.549 314 15661.83 621.00 57310.69 88888.00 2000-11-09 03:26:22.549 314 15662.61 621.37 57311.79 88888.00 2000-11-09 03:26:23.549 314 15661.83 621.37 57311.18 88888.00 2000-11-09 03:26:24.549 314 15662.35 621.13 57310.69 88888.00 2000-11-09 03:26:25.549 314 15661.96 621.25 57311.55 88888.00 2000-11-09 03:26:26.549 314 15661.96 621.13 57311.30 88888.00 2000-11-09 03:26:27.549 314 15661.96 621.62 57311.06 88888.00 2000-11-09 03:26:28.549 314 15662.22 621.25 57311.18 88888.00 2000-11-09 03:26:29.549 314 15661.96 621.13 57311.06 88888.00 2000-11-09 03:26:30.549 314 15662.61 621.62 57310.94 88888.00 2000-11-09 03:26:31.549 314 15661.96 621.25 57310.69 88888.00 2000-11-09 03:26:32.549 314 15662.22 621.62 57310.81 88888.00 2000-11-09 03:26:33.549 314 15662.48 621.50 57311.43 88888.00 2000-11-09 03:26:34.549 314 15661.83 621.62 57311.18 88888.00 2000-11-09 03:26:35.549 314 15661.44 621.50 57311.91 88888.00 2000-11-09 03:26:36.549 314 15662.09 621.25 57311.18 88888.00 2000-11-09 03:26:37.549 314 15661.96 621.37 57310.32 88888.00 2000-11-09 03:26:38.549 314 15661.96 621.25 57310.81 88888.00 2000-11-09 03:26:39.549 314 15661.70 621.99 57310.81 88888.00 2000-11-09 03:26:40.549 314 15661.57 621.00 57311.06 88888.00 2000-11-09 03:26:41.549 314 15661.96 621.62 57310.69 88888.00 2000-11-09 03:26:42.549 314 15661.44 621.13 57310.57 88888.00 2000-11-09 03:26:43.549 314 15661.70 620.88 57310.57 88888.00 2000-11-09 03:26:44.549 314 15662.61 621.75 57310.69 88888.00 2000-11-09 03:26:45.549 314 15662.22 621.75 57310.81 88888.00 2000-11-09 03:26:46.549 314 15662.22 621.25 57310.81 88888.00 2000-11-09 03:26:47.549 314 15662.74 621.50 57310.94 88888.00 2000-11-09 03:26:48.549 314 15661.83 621.75 57311.06 88888.00 2000-11-09 03:26:49.549 314 15662.61 621.87 57311.18 88888.00 2000-11-09 03:26:50.549 314 15662.35 621.50 57311.06 88888.00 2000-11-09 03:26:51.549 314 15662.35 621.25 57310.45 88888.00 2000-11-09 03:26:52.549 314 15661.83 621.50 57310.57 88888.00 2000-11-09 03:26:53.549 314 15661.83 622.12 57311.30 88888.00 2000-11-09 03:26:54.549 314 15661.44 621.62 57311.06 88888.00 2000-11-09 03:26:55.549 314 15661.57 621.99 57310.81 88888.00 2000-11-09 03:26:56.549 314 15661.70 621.75 57311.06 88888.00 2000-11-09 03:26:57.549 314 15661.70 621.87 57310.69 88888.00 2000-11-09 03:26:58.549 314 15662.09 622.61 57310.45 88888.00 2000-11-09 03:26:59.549 314 15662.35 622.12 57310.32 88888.00 2000-11-09 03:27:00.549 314 15662.87 622.24 57310.69 88888.00 2000-11-09 03:27:01.549 314 15661.96 621.87 57310.81 88888.00 2000-11-09 03:27:02.549 314 15662.22 622.12 57310.57 88888.00 2000-11-09 03:27:03.549 314 15661.96 622.12 57310.57 88888.00 2000-11-09 03:27:04.549 314 15662.35 621.87 57311.18 88888.00 2000-11-09 03:27:05.549 314 15661.96 621.75 57310.08 88888.00 2000-11-09 03:27:06.549 314 15662.74 621.99 57310.94 88888.00 2000-11-09 03:27:07.549 314 15662.22 622.24 57311.06 88888.00 2000-11-09 03:27:08.549 314 15661.57 622.12 57310.69 88888.00 2000-11-09 03:27:09.549 314 15662.48 621.75 57310.81 88888.00 2000-11-09 03:27:10.549 314 15662.61 622.37 57310.32 88888.00 2000-11-09 03:27:11.549 314 15662.35 622.61 57310.57 88888.00 2000-11-09 03:27:12.549 314 15662.48 622.37 57310.69 88888.00 2000-11-09 03:27:13.549 314 15662.22 621.62 57311.55 88888.00 2000-11-09 03:27:14.549 314 15662.48 621.99 57310.32 88888.00 2000-11-09 03:27:15.549 314 15662.48 622.49 57310.32 88888.00 2000-11-09 03:27:16.549 314 15662.74 622.12 57310.81 88888.00 2000-11-09 03:27:17.549 314 15662.35 622.74 57310.57 88888.00 2000-11-09 03:27:18.549 314 15662.09 622.12 57311.06 88888.00 2000-11-09 03:27:19.549 314 15661.70 622.12 57310.45 88888.00 2000-11-09 03:27:20.549 314 15662.48 622.37 57310.81 88888.00 2000-11-09 03:27:21.549 314 15661.96 622.61 57310.69 88888.00 2000-11-09 03:27:22.549 314 15661.70 622.49 57310.57 88888.00 2000-11-09 03:27:23.549 314 15661.83 622.74 57309.96 88888.00 2000-11-09 03:27:24.549 314 15662.09 623.11 57309.59 88888.00 2000-11-09 03:27:25.549 314 15662.61 622.98 57310.08 88888.00 2000-11-09 03:27:26.549 314 15662.61 622.49 57310.57 88888.00 2000-11-09 03:27:27.549 314 15662.09 622.98 57310.08 88888.00 2000-11-09 03:27:28.549 314 15661.44 623.36 57310.94 88888.00 2000-11-09 03:27:29.549 314 15661.70 622.37 57310.57 88888.00 2000-11-09 03:27:30.549 314 15662.61 622.98 57309.84 88888.00 2000-11-09 03:27:31.549 314 15662.48 622.74 57310.45 88888.00 2000-11-09 03:27:32.549 314 15662.35 622.86 57310.57 88888.00 2000-11-09 03:27:33.549 314 15661.57 622.86 57310.20 88888.00 2000-11-09 03:27:34.549 314 15661.57 623.11 57310.57 88888.00 2000-11-09 03:27:35.549 314 15662.35 623.11 57309.96 88888.00 2000-11-09 03:27:36.549 314 15661.70 623.11 57309.71 88888.00 2000-11-09 03:27:37.549 314 15661.83 623.23 57309.84 88888.00 2000-11-09 03:27:38.549 314 15661.31 623.23 57309.47 88888.00 2000-11-09 03:27:39.549 314 15661.31 623.11 57310.45 88888.00 2000-11-09 03:27:40.549 314 15661.70 623.11 57309.96 88888.00 2000-11-09 03:27:41.549 314 15661.96 623.48 57310.81 88888.00 2000-11-09 03:27:42.549 314 15661.57 623.60 57309.71 88888.00 2000-11-09 03:27:43.549 314 15661.57 623.98 57310.45 88888.00 2000-11-09 03:27:44.549 314 15661.05 622.74 57309.96 88888.00 2000-11-09 03:27:45.549 314 15661.31 623.48 57309.47 88888.00 2000-11-09 03:27:46.549 314 15661.83 622.98 57310.57 88888.00 2000-11-09 03:27:47.549 314 15661.05 623.36 57310.08 88888.00 2000-11-09 03:27:48.549 314 15661.31 623.23 57309.71 88888.00 2000-11-09 03:27:49.549 314 15661.05 623.60 57310.32 88888.00 2000-11-09 03:27:50.549 314 15661.18 623.48 57310.20 88888.00 2000-11-09 03:27:51.549 314 15661.18 622.98 57309.96 88888.00 2000-11-09 03:27:52.549 314 15661.83 623.36 57309.71 88888.00 2000-11-09 03:27:53.549 314 15661.70 623.36 57310.45 88888.00 2000-11-09 03:27:54.549 314 15661.31 623.36 57309.35 88888.00 2000-11-09 03:27:55.549 314 15661.57 623.36 57310.32 88888.00 2000-11-09 03:27:56.549 314 15661.31 623.36 57310.69 88888.00 2000-11-09 03:27:57.549 314 15660.66 624.22 57310.57 88888.00 2000-11-09 03:27:58.549 314 15660.66 623.48 57310.20 88888.00 2000-11-09 03:27:59.549 314 15661.18 623.98 57310.20 88888.00 2000-11-09 03:28:00.549 314 15660.92 623.85 57309.84 88888.00 2000-11-09 03:28:01.549 314 15660.40 623.23 57310.32 88888.00 2000-11-09 03:28:02.549 314 15660.79 623.48 57310.08 88888.00 2000-11-09 03:28:03.549 314 15661.18 624.47 57309.84 88888.00 2000-11-09 03:28:04.549 314 15661.05 623.60 57310.45 88888.00 2000-11-09 03:28:05.549 314 15660.92 623.85 57310.57 88888.00 2000-11-09 03:28:06.549 314 15661.18 624.35 57309.96 88888.00 2000-11-09 03:28:07.549 314 15661.31 623.85 57310.57 88888.00 2000-11-09 03:28:08.549 314 15661.31 624.10 57310.08 88888.00 2000-11-09 03:28:09.549 314 15660.92 623.98 57310.08 88888.00 2000-11-09 03:28:10.549 314 15661.05 623.85 57309.59 88888.00 2000-11-09 03:28:11.549 314 15660.79 624.47 57310.08 88888.00 2000-11-09 03:28:12.549 314 15660.01 623.85 57310.69 88888.00 2000-11-09 03:28:13.549 314 15660.40 623.85 57310.32 88888.00 2000-11-09 03:28:14.549 314 15660.01 624.47 57310.45 88888.00 2000-11-09 03:28:15.549 314 15660.79 624.35 57310.32 88888.00 2000-11-09 03:28:16.549 314 15660.27 623.98 57309.59 88888.00 2000-11-09 03:28:17.549 314 15660.27 624.22 57309.84 88888.00 2000-11-09 03:28:18.549 314 15660.40 623.73 57310.45 88888.00 2000-11-09 03:28:19.549 314 15660.27 624.97 57310.08 88888.00 2000-11-09 03:28:20.549 314 15660.40 624.22 57310.32 88888.00 2000-11-09 03:28:21.549 314 15660.66 624.22 57309.71 88888.00 2000-11-09 03:28:22.549 314 15660.79 624.10 57310.45 88888.00 2000-11-09 03:28:23.549 314 15660.27 624.59 57309.96 88888.00 2000-11-09 03:28:24.549 314 15660.92 624.47 57310.08 88888.00 2000-11-09 03:28:25.549 314 15660.79 624.22 57310.32 88888.00 2000-11-09 03:28:26.549 314 15660.40 624.35 57309.96 88888.00 2000-11-09 03:28:27.549 314 15660.53 623.98 57309.35 88888.00 2000-11-09 03:28:28.549 314 15660.53 624.22 57310.45 88888.00 2000-11-09 03:28:29.549 314 15660.53 624.35 57310.32 88888.00 2000-11-09 03:28:30.549 314 15661.18 624.72 57310.45 88888.00 2000-11-09 03:28:31.549 314 15661.96 624.10 57309.84 88888.00 2000-11-09 03:28:32.549 314 15661.44 624.22 57310.20 88888.00 2000-11-09 03:28:33.549 314 15661.70 624.35 57310.08 88888.00 2000-11-09 03:28:34.549 314 15661.44 624.72 57309.96 88888.00 2000-11-09 03:28:35.549 314 15661.44 624.97 57310.57 88888.00 2000-11-09 03:28:36.549 314 15660.92 624.59 57309.96 88888.00 2000-11-09 03:28:37.549 314 15660.92 624.47 57309.96 88888.00 2000-11-09 03:28:38.549 314 15660.79 624.35 57310.45 88888.00 2000-11-09 03:28:39.549 314 15660.01 624.97 57310.57 88888.00 2000-11-09 03:28:40.549 314 15661.44 625.09 57309.59 88888.00 2000-11-09 03:28:41.549 314 15661.31 624.72 57310.45 88888.00 2000-11-09 03:28:42.549 314 15660.79 624.97 57310.32 88888.00 2000-11-09 03:28:43.549 314 15660.53 624.97 57310.08 88888.00 2000-11-09 03:28:44.549 314 15661.05 624.72 57310.69 88888.00 2000-11-09 03:28:45.549 314 15660.27 624.84 57310.32 88888.00 2000-11-09 03:28:46.549 314 15660.01 624.47 57310.69 88888.00 2000-11-09 03:28:47.549 314 15660.53 624.72 57310.32 88888.00 2000-11-09 03:28:48.549 314 15660.40 625.09 57310.20 88888.00 2000-11-09 03:28:49.549 314 15659.88 625.21 57309.71 88888.00 2000-11-09 03:28:50.549 314 15660.92 625.71 57310.20 88888.00 2000-11-09 03:28:51.549 314 15660.40 625.09 57310.69 88888.00 2000-11-09 03:28:52.549 314 15660.40 624.97 57309.96 88888.00 2000-11-09 03:28:53.549 314 15660.40 625.21 57309.35 88888.00 2000-11-09 03:28:54.549 314 15659.88 625.46 57310.08 88888.00 2000-11-09 03:28:55.549 314 15660.53 625.59 57310.57 88888.00 2000-11-09 03:28:56.549 314 15660.27 624.97 57310.45 88888.00 2000-11-09 03:28:57.549 314 15660.01 625.09 57309.84 88888.00 2000-11-09 03:28:58.549 314 15660.01 624.72 57310.45 88888.00 2000-11-09 03:28:59.549 314 15659.75 625.34 57310.57 88888.00 2000-11-09 03:29:00.549 314 15660.01 625.21 57310.45 88888.00 2000-11-09 03:29:01.549 314 15660.53 625.71 57310.45 88888.00 2000-11-09 03:29:02.549 314 15660.53 625.46 57311.06 88888.00 2000-11-09 03:29:03.549 314 15660.40 624.84 57310.20 88888.00 2000-11-09 03:29:04.549 314 15660.14 625.21 57309.84 88888.00 2000-11-09 03:29:05.549 314 15659.49 624.97 57310.32 88888.00 2000-11-09 03:29:06.549 314 15660.40 624.97 57310.32 88888.00 2000-11-09 03:29:07.549 314 15660.66 625.34 57310.08 88888.00 2000-11-09 03:29:08.549 314 15659.36 625.59 57309.71 88888.00 2000-11-09 03:29:09.549 314 15659.75 625.21 57310.32 88888.00 2000-11-09 03:29:10.549 314 15659.62 625.09 57310.81 88888.00 2000-11-09 03:29:11.549 314 15659.88 625.83 57310.81 88888.00 2000-11-09 03:29:12.549 314 15660.27 625.34 57310.57 88888.00 2000-11-09 03:29:13.549 314 15660.53 625.96 57310.45 88888.00 2000-11-09 03:29:14.549 314 15660.53 625.59 57310.32 88888.00 2000-11-09 03:29:15.549 314 15660.40 625.09 57310.32 88888.00 2000-11-09 03:29:16.549 314 15659.88 625.46 57310.45 88888.00 2000-11-09 03:29:17.549 314 15660.53 625.96 57310.57 88888.00 2000-11-09 03:29:18.549 314 15660.27 625.96 57310.81 88888.00 2000-11-09 03:29:19.549 314 15660.53 625.09 57310.57 88888.00 2000-11-09 03:29:20.549 314 15659.88 625.71 57310.20 88888.00 2000-11-09 03:29:21.549 314 15660.53 625.21 57310.45 88888.00 2000-11-09 03:29:22.549 314 15660.14 625.46 57310.81 88888.00 2000-11-09 03:29:23.549 314 15660.01 625.46 57310.45 88888.00 2000-11-09 03:29:24.549 314 15661.18 625.34 57310.57 88888.00 2000-11-09 03:29:25.549 314 15660.92 625.96 57310.57 88888.00 2000-11-09 03:29:26.549 314 15660.92 625.59 57310.32 88888.00 2000-11-09 03:29:27.549 314 15661.31 625.21 57310.81 88888.00 2000-11-09 03:29:28.549 314 15661.44 625.59 57310.45 88888.00 2000-11-09 03:29:29.549 314 15661.05 624.97 57310.81 88888.00 2000-11-09 03:29:30.549 314 15660.66 625.46 57310.32 88888.00 2000-11-09 03:29:31.549 314 15660.66 625.34 57310.81 88888.00 2000-11-09 03:29:32.549 314 15660.66 625.21 57310.20 88888.00 2000-11-09 03:29:33.549 314 15660.92 624.97 57310.69 88888.00 2000-11-09 03:29:34.549 314 15661.44 625.34 57310.81 88888.00 2000-11-09 03:29:35.549 314 15660.92 624.84 57310.57 88888.00 2000-11-09 03:29:36.549 314 15661.18 625.09 57310.32 88888.00 2000-11-09 03:29:37.549 314 15661.83 624.97 57310.94 88888.00 2000-11-09 03:29:38.549 314 15661.18 625.09 57311.30 88888.00 2000-11-09 03:29:39.549 314 15661.05 625.34 57310.94 88888.00 2000-11-09 03:29:40.549 314 15660.66 625.21 57310.69 88888.00 2000-11-09 03:29:41.549 314 15661.18 625.59 57310.94 88888.00 2000-11-09 03:29:42.549 314 15661.31 625.71 57310.81 88888.00 2000-11-09 03:29:43.549 314 15661.70 625.46 57310.32 88888.00 2000-11-09 03:29:44.549 314 15661.96 625.71 57310.57 88888.00 2000-11-09 03:29:45.549 314 15662.22 624.97 57310.94 88888.00 2000-11-09 03:29:46.549 314 15662.09 625.34 57311.06 88888.00 2000-11-09 03:29:47.549 314 15661.83 625.34 57310.94 88888.00 2000-11-09 03:29:48.549 314 15661.70 625.71 57310.57 88888.00 2000-11-09 03:29:49.549 314 15661.83 625.21 57310.57 88888.00 2000-11-09 03:29:50.549 314 15661.70 625.21 57310.94 88888.00 2000-11-09 03:29:51.549 314 15662.48 625.59 57311.55 88888.00 2000-11-09 03:29:52.549 314 15662.09 625.46 57311.30 88888.00 2000-11-09 03:29:53.549 314 15661.18 625.46 57310.94 88888.00 2000-11-09 03:29:54.549 314 15661.96 624.35 57311.06 88888.00 2000-11-09 03:29:55.549 314 15662.09 625.09 57310.81 88888.00 2000-11-09 03:29:56.549 314 15661.96 625.34 57310.81 88888.00 2000-11-09 03:29:57.549 314 15662.35 625.83 57311.55 88888.00 2000-11-09 03:29:58.549 314 15662.61 625.21 57311.18 88888.00 2000-11-09 03:29:59.549 314 15663.13 625.59 57310.57 88888.00 2000-11-09 03:30:00.549 314 15662.61 625.09 57310.45 88888.00 2000-11-09 03:30:01.549 314 15662.74 625.96 57310.81 88888.00 2000-11-09 03:30:02.549 314 15662.87 625.71 57310.57 88888.00 2000-11-09 03:30:03.549 314 15662.61 625.46 57310.81 88888.00 2000-11-09 03:30:04.549 314 15662.74 625.96 57311.43 88888.00 2000-11-09 03:30:05.549 314 15663.26 625.46 57311.43 88888.00 2000-11-09 03:30:06.549 314 15663.78 625.59 57310.69 88888.00 2000-11-09 03:30:07.549 314 15663.65 625.34 57310.45 88888.00 2000-11-09 03:30:08.549 314 15663.52 625.96 57311.30 88888.00 2000-11-09 03:30:09.549 314 15662.87 625.59 57311.06 88888.00 2000-11-09 03:30:10.549 314 15663.39 625.34 57310.94 88888.00 2000-11-09 03:30:11.549 314 15663.65 626.45 57311.06 88888.00 2000-11-09 03:30:12.549 314 15664.04 625.09 57311.43 88888.00 2000-11-09 03:30:13.549 314 15663.78 625.83 57310.94 88888.00 2000-11-09 03:30:14.549 314 15664.30 625.96 57311.43 88888.00 2000-11-09 03:30:15.549 314 15663.91 625.96 57311.06 88888.00 2000-11-09 03:30:16.549 314 15664.17 625.46 57311.18 88888.00 2000-11-09 03:30:17.549 314 15664.17 625.46 57311.06 88888.00 2000-11-09 03:30:18.549 314 15664.04 625.83 57311.18 88888.00 2000-11-09 03:30:19.549 314 15664.82 626.08 57311.67 88888.00 2000-11-09 03:30:20.549 314 15664.95 626.33 57311.18 88888.00 2000-11-09 03:30:21.549 314 15664.56 625.71 57311.30 88888.00 2000-11-09 03:30:22.549 314 15664.95 626.08 57310.69 88888.00 2000-11-09 03:30:23.549 314 15664.69 625.21 57311.06 88888.00 2000-11-09 03:30:24.549 314 15665.46 625.96 57311.43 88888.00 2000-11-09 03:30:25.549 314 15664.69 625.71 57311.79 88888.00 2000-11-09 03:30:26.549 314 15665.33 625.71 57311.79 88888.00 2000-11-09 03:30:27.549 314 15665.59 626.20 57311.18 88888.00 2000-11-09 03:30:28.549 314 15665.08 625.71 57311.55 88888.00 2000-11-09 03:30:29.549 314 15664.17 625.59 57311.06 88888.00 2000-11-09 03:30:30.549 314 15664.95 625.71 57311.55 88888.00 2000-11-09 03:30:31.549 314 15664.95 625.71 57311.06 88888.00 2000-11-09 03:30:32.549 314 15664.95 625.96 57311.43 88888.00 2000-11-09 03:30:33.549 314 15664.69 625.83 57311.18 88888.00 2000-11-09 03:30:34.549 314 15665.08 626.33 57311.55 88888.00 2000-11-09 03:30:35.549 314 15665.46 626.08 57312.04 88888.00 2000-11-09 03:30:36.549 314 15665.08 625.83 57310.81 88888.00 2000-11-09 03:30:37.549 314 15665.21 625.71 57311.06 88888.00 2000-11-09 03:30:38.549 314 15665.59 625.21 57311.30 88888.00 2000-11-09 03:30:39.549 314 15664.56 625.34 57310.81 88888.00 2000-11-09 03:30:40.549 314 15665.72 625.46 57311.67 88888.00 2000-11-09 03:30:41.549 314 15665.33 625.59 57311.30 88888.00 2000-11-09 03:30:42.549 314 15665.33 626.08 57311.06 88888.00 2000-11-09 03:30:43.549 314 15664.43 625.96 57311.43 88888.00 2000-11-09 03:30:44.549 314 15665.85 625.21 57311.43 88888.00 2000-11-09 03:30:45.549 314 15665.33 625.21 57311.43 88888.00 2000-11-09 03:30:46.549 314 15665.59 625.83 57311.67 88888.00 2000-11-09 03:30:47.549 314 15665.08 625.59 57312.16 88888.00 2000-11-09 03:30:48.549 314 15665.33 625.34 57311.55 88888.00 2000-11-09 03:30:49.549 314 15665.33 625.59 57311.67 88888.00 2000-11-09 03:30:50.549 314 15664.82 625.21 57310.57 88888.00 2000-11-09 03:30:51.549 314 15665.21 625.59 57311.06 88888.00 2000-11-09 03:30:52.549 314 15665.33 625.59 57311.43 88888.00 2000-11-09 03:30:53.549 314 15665.21 626.20 57311.55 88888.00 2000-11-09 03:30:54.549 314 15665.08 625.46 57311.30 88888.00 2000-11-09 03:30:55.549 314 15664.56 625.09 57310.81 88888.00 2000-11-09 03:30:56.549 314 15664.56 625.46 57311.30 88888.00 2000-11-09 03:30:57.549 314 15665.08 625.96 57311.43 88888.00 2000-11-09 03:30:58.549 314 15664.95 625.46 57310.81 88888.00 2000-11-09 03:30:59.549 314 15664.17 625.09 57311.67 88888.00 2000-11-09 03:31:00.549 314 15664.04 625.71 57311.06 88888.00 2000-11-09 03:31:01.549 314 15664.56 625.83 57312.04 88888.00 2000-11-09 03:31:02.549 314 15664.43 626.08 57311.06 88888.00 2000-11-09 03:31:03.549 314 15664.56 625.46 57310.94 88888.00 2000-11-09 03:31:04.549 314 15664.82 625.71 57311.43 88888.00 2000-11-09 03:31:05.549 314 15665.21 625.59 57311.06 88888.00 2000-11-09 03:31:06.549 314 15664.43 625.71 57311.18 88888.00 2000-11-09 03:31:07.549 314 15664.56 626.08 57310.94 88888.00 2000-11-09 03:31:08.549 314 15664.30 625.46 57311.43 88888.00 2000-11-09 03:31:09.549 314 15664.30 626.08 57311.79 88888.00 2000-11-09 03:31:10.549 314 15663.91 625.71 57310.81 88888.00 2000-11-09 03:31:11.549 314 15664.17 625.59 57311.30 88888.00 2000-11-09 03:31:12.549 314 15663.52 625.83 57311.30 88888.00 2000-11-09 03:31:13.549 314 15663.91 625.83 57311.06 88888.00 2000-11-09 03:31:14.549 314 15663.52 625.71 57311.43 88888.00 2000-11-09 03:31:15.549 314 15663.52 626.33 57310.69 88888.00 2000-11-09 03:31:16.549 314 15664.17 625.96 57310.94 88888.00 2000-11-09 03:31:17.549 314 15663.91 625.96 57310.94 88888.00 2000-11-09 03:31:18.549 314 15664.04 625.83 57311.30 88888.00 2000-11-09 03:31:19.549 314 15664.30 626.45 57310.81 88888.00 2000-11-09 03:31:20.549 314 15663.39 626.08 57311.30 88888.00 2000-11-09 03:31:21.549 314 15664.17 625.83 57310.81 88888.00 2000-11-09 03:31:22.549 314 15663.91 625.71 57310.69 88888.00 2000-11-09 03:31:23.549 314 15663.78 625.83 57310.94 88888.00 2000-11-09 03:31:24.549 314 15663.52 626.08 57311.43 88888.00 2000-11-09 03:31:25.549 314 15663.91 625.46 57310.81 88888.00 2000-11-09 03:31:26.549 314 15663.65 625.96 57310.32 88888.00 2000-11-09 03:31:27.549 314 15663.78 625.59 57310.57 88888.00 2000-11-09 03:31:28.549 314 15663.00 625.83 57310.94 88888.00 2000-11-09 03:31:29.549 314 15663.78 625.83 57310.32 88888.00 2000-11-09 03:31:30.549 314 15664.30 625.96 57311.18 88888.00 2000-11-09 03:31:31.549 314 15664.17 626.08 57310.69 88888.00 2000-11-09 03:31:32.549 314 15664.17 625.21 57311.43 88888.00 2000-11-09 03:31:33.549 314 15663.91 625.46 57310.69 88888.00 2000-11-09 03:31:34.549 314 15664.17 625.96 57310.69 88888.00 2000-11-09 03:31:35.549 314 15663.65 625.83 57310.57 88888.00 2000-11-09 03:31:36.549 314 15663.65 625.83 57310.94 88888.00 2000-11-09 03:31:37.549 314 15663.39 625.71 57310.94 88888.00 2000-11-09 03:31:38.549 314 15663.65 625.96 57310.69 88888.00 2000-11-09 03:31:39.549 314 15664.04 625.34 57310.94 88888.00 2000-11-09 03:31:40.549 314 15663.78 625.59 57309.96 88888.00 2000-11-09 03:31:41.549 314 15664.30 625.46 57310.69 88888.00 2000-11-09 03:31:42.549 314 15663.78 625.71 57310.81 88888.00 2000-11-09 03:31:43.549 314 15664.04 625.46 57311.18 88888.00 2000-11-09 03:31:44.549 314 15664.17 625.59 57310.57 88888.00 2000-11-09 03:31:45.549 314 15663.91 625.34 57310.69 88888.00 2000-11-09 03:31:46.549 314 15663.65 625.21 57310.69 88888.00 2000-11-09 03:31:47.549 314 15664.30 625.46 57310.57 88888.00 2000-11-09 03:31:48.549 314 15663.39 625.34 57311.30 88888.00 2000-11-09 03:31:49.549 314 15664.43 625.46 57310.45 88888.00 2000-11-09 03:31:50.549 314 15663.78 625.71 57310.81 88888.00 2000-11-09 03:31:51.549 314 15664.30 625.59 57310.32 88888.00 2000-11-09 03:31:52.549 314 15664.04 625.46 57310.57 88888.00 2000-11-09 03:31:53.549 314 15664.17 625.21 57310.57 88888.00 2000-11-09 03:31:54.549 314 15664.56 625.21 57310.57 88888.00 2000-11-09 03:31:55.549 314 15664.43 625.09 57311.30 88888.00 2000-11-09 03:31:56.549 314 15663.65 625.83 57310.20 88888.00 2000-11-09 03:31:57.549 314 15664.43 625.34 57310.69 88888.00 2000-11-09 03:31:58.549 314 15664.30 625.96 57310.94 88888.00 2000-11-09 03:31:59.549 314 15664.43 625.83 57311.18 88888.00 2000-11-09 03:32:00.549 314 15664.82 625.71 57310.94 88888.00 2000-11-09 03:32:01.549 314 15665.08 625.34 57310.45 88888.00 2000-11-09 03:32:02.549 314 15664.30 625.46 57311.06 88888.00 2000-11-09 03:32:03.549 314 15664.69 625.83 57311.06 88888.00 2000-11-09 03:32:04.549 314 15664.04 625.21 57310.20 88888.00 2000-11-09 03:32:05.549 314 15665.33 625.59 57310.57 88888.00 2000-11-09 03:32:06.549 314 15664.17 625.59 57311.18 88888.00 2000-11-09 03:32:07.549 314 15664.17 625.46 57310.81 88888.00 2000-11-09 03:32:08.549 314 15664.95 625.21 57310.57 88888.00 2000-11-09 03:32:09.549 314 15664.43 624.84 57310.69 88888.00 2000-11-09 03:32:10.549 314 15664.43 625.59 57311.55 88888.00 2000-11-09 03:32:11.549 314 15665.21 625.83 57310.94 88888.00 2000-11-09 03:32:12.549 314 15664.95 625.83 57311.18 88888.00 2000-11-09 03:32:13.549 314 15664.69 625.21 57310.69 88888.00 2000-11-09 03:32:14.549 314 15665.08 625.34 57311.06 88888.00 2000-11-09 03:32:15.549 314 15665.46 625.09 57310.45 88888.00 2000-11-09 03:32:16.549 314 15665.59 625.21 57310.45 88888.00 2000-11-09 03:32:17.549 314 15664.95 624.97 57310.32 88888.00 2000-11-09 03:32:18.549 314 15665.08 625.46 57310.69 88888.00 2000-11-09 03:32:19.549 314 15665.08 624.84 57310.69 88888.00 2000-11-09 03:32:20.549 314 15665.08 625.71 57311.18 88888.00 2000-11-09 03:32:21.549 314 15665.08 625.09 57311.18 88888.00 2000-11-09 03:32:22.549 314 15664.56 625.83 57310.81 88888.00 2000-11-09 03:32:23.549 314 15664.82 625.71 57311.55 88888.00 2000-11-09 03:32:24.549 314 15664.95 625.21 57310.81 88888.00 2000-11-09 03:32:25.549 314 15665.33 625.34 57311.18 88888.00 2000-11-09 03:32:26.549 314 15665.21 624.72 57311.79 88888.00 2000-11-09 03:32:27.549 314 15665.33 625.21 57311.30 88888.00 2000-11-09 03:32:28.549 314 15665.08 624.84 57311.06 88888.00 2000-11-09 03:32:29.549 314 15665.08 625.46 57311.43 88888.00 2000-11-09 03:32:30.549 314 15665.46 625.59 57311.06 88888.00 2000-11-09 03:32:31.549 314 15664.95 625.59 57310.81 88888.00 2000-11-09 03:32:32.549 314 15665.72 625.21 57310.81 88888.00 2000-11-09 03:32:33.549 314 15665.08 625.83 57310.81 88888.00 2000-11-09 03:32:34.549 314 15665.33 625.21 57311.67 88888.00 2000-11-09 03:32:35.549 314 15666.11 624.72 57311.55 88888.00 2000-11-09 03:32:36.549 314 15665.46 625.09 57311.18 88888.00 2000-11-09 03:32:37.549 314 15665.98 625.71 57311.30 88888.00 2000-11-09 03:32:38.549 314 15665.98 625.09 57311.79 88888.00 2000-11-09 03:32:39.549 314 15664.82 624.97 57311.18 88888.00 2000-11-09 03:32:40.549 314 15665.33 624.84 57311.30 88888.00 2000-11-09 03:32:41.549 314 15665.46 624.97 57310.81 88888.00 2000-11-09 03:32:42.549 314 15664.82 625.34 57310.81 88888.00 2000-11-09 03:32:43.549 314 15664.95 624.84 57311.18 88888.00 2000-11-09 03:32:44.549 314 15664.82 624.97 57311.30 88888.00 2000-11-09 03:32:45.549 314 15664.95 624.84 57311.18 88888.00 2000-11-09 03:32:46.549 314 15665.59 624.59 57311.06 88888.00 2000-11-09 03:32:47.549 314 15665.33 625.09 57311.18 88888.00 2000-11-09 03:32:48.549 314 15665.59 624.59 57310.32 88888.00 2000-11-09 03:32:49.549 314 15665.72 624.84 57310.32 88888.00 2000-11-09 03:32:50.549 314 15665.59 624.84 57311.55 88888.00 2000-11-09 03:32:51.549 314 15665.33 625.21 57311.43 88888.00 2000-11-09 03:32:52.549 314 15665.21 623.98 57311.18 88888.00 2000-11-09 03:32:53.549 314 15665.46 624.97 57310.81 88888.00 2000-11-09 03:32:54.549 314 15664.95 624.35 57311.18 88888.00 2000-11-09 03:32:55.549 314 15665.08 624.84 57311.06 88888.00 2000-11-09 03:32:56.549 314 15664.56 624.59 57310.57 88888.00 2000-11-09 03:32:57.549 314 15665.46 625.09 57310.69 88888.00 2000-11-09 03:32:58.549 314 15665.85 624.72 57311.55 88888.00 2000-11-09 03:32:59.549 314 15665.72 624.72 57310.81 88888.00 2000-11-09 03:33:00.549 314 15665.46 625.21 57310.81 88888.00 2000-11-09 03:33:01.549 314 15665.72 625.09 57311.18 88888.00 2000-11-09 03:33:02.549 314 15665.08 624.47 57310.69 88888.00 2000-11-09 03:33:03.549 314 15665.21 624.84 57310.57 88888.00 2000-11-09 03:33:04.549 314 15664.56 625.09 57311.43 88888.00 2000-11-09 03:33:05.549 314 15665.33 624.72 57311.43 88888.00 2000-11-09 03:33:06.549 314 15665.72 625.09 57311.55 88888.00 2000-11-09 03:33:07.549 314 15665.46 625.46 57310.45 88888.00 2000-11-09 03:33:08.549 314 15665.46 625.09 57311.18 88888.00 2000-11-09 03:33:09.549 314 15665.46 624.97 57311.43 88888.00 2000-11-09 03:33:10.549 314 15665.46 624.84 57311.43 88888.00 2000-11-09 03:33:11.549 314 15665.59 625.59 57311.43 88888.00 2000-11-09 03:33:12.549 314 15665.72 624.84 57310.81 88888.00 2000-11-09 03:33:13.549 314 15666.24 624.97 57311.18 88888.00 2000-11-09 03:33:14.549 314 15665.21 625.46 57311.06 88888.00 2000-11-09 03:33:15.549 314 15665.59 625.09 57311.06 88888.00 2000-11-09 03:33:16.549 314 15665.33 625.09 57310.57 88888.00 2000-11-09 03:33:17.549 314 15665.21 625.09 57310.94 88888.00 2000-11-09 03:33:18.549 314 15665.72 624.84 57311.79 88888.00 2000-11-09 03:33:19.549 314 15665.59 625.34 57311.67 88888.00 2000-11-09 03:33:20.549 314 15665.46 625.21 57311.67 88888.00 2000-11-09 03:33:21.549 314 15665.59 624.84 57311.43 88888.00 2000-11-09 03:33:22.549 314 15665.46 624.72 57311.06 88888.00 2000-11-09 03:33:23.549 314 15665.46 624.84 57311.30 88888.00 2000-11-09 03:33:24.549 314 15665.21 625.34 57311.30 88888.00 2000-11-09 03:33:25.549 314 15665.46 624.97 57311.55 88888.00 2000-11-09 03:33:26.549 314 15665.85 625.34 57311.30 88888.00 2000-11-09 03:33:27.549 314 15665.85 625.83 57311.43 88888.00 2000-11-09 03:33:28.549 314 15666.37 625.71 57312.04 88888.00 2000-11-09 03:33:29.549 314 15665.46 625.09 57311.18 88888.00 2000-11-09 03:33:30.549 314 15666.63 625.46 57311.18 88888.00 2000-11-09 03:33:31.549 314 15665.98 625.46 57311.55 88888.00 2000-11-09 03:33:32.549 314 15665.59 625.46 57311.06 88888.00 2000-11-09 03:33:33.549 314 15666.24 625.34 57311.43 88888.00 2000-11-09 03:33:34.549 314 15666.63 625.59 57311.18 88888.00 2000-11-09 03:33:35.549 314 15666.50 625.83 57311.18 88888.00 2000-11-09 03:33:36.549 314 15666.11 625.34 57311.18 88888.00 2000-11-09 03:33:37.549 314 15665.98 625.46 57311.55 88888.00 2000-11-09 03:33:38.549 314 15665.98 625.83 57311.30 88888.00 2000-11-09 03:33:39.549 314 15666.50 625.59 57312.28 88888.00 2000-11-09 03:33:40.549 314 15666.11 625.83 57311.43 88888.00 2000-11-09 03:33:41.549 314 15666.37 624.84 57311.18 88888.00 2000-11-09 03:33:42.549 314 15666.11 625.83 57310.94 88888.00 2000-11-09 03:33:43.549 314 15667.15 625.96 57311.18 88888.00 2000-11-09 03:33:44.549 314 15666.37 625.09 57311.67 88888.00 2000-11-09 03:33:45.549 314 15666.50 625.21 57311.06 88888.00 2000-11-09 03:33:46.549 314 15666.37 626.58 57311.06 88888.00 2000-11-09 03:33:47.549 314 15666.76 625.71 57311.55 88888.00 2000-11-09 03:33:48.549 314 15666.11 626.08 57311.91 88888.00 2000-11-09 03:33:49.549 314 15666.63 625.96 57311.30 88888.00 2000-11-09 03:33:50.549 314 15666.37 625.96 57311.30 88888.00 2000-11-09 03:33:51.549 314 15666.37 626.08 57311.30 88888.00 2000-11-09 03:33:52.549 314 15667.28 625.96 57311.18 88888.00 2000-11-09 03:33:53.549 314 15666.89 625.96 57311.18 88888.00 2000-11-09 03:33:54.549 314 15667.02 625.46 57311.30 88888.00 2000-11-09 03:33:55.549 314 15667.15 625.83 57311.55 88888.00 2000-11-09 03:33:56.549 314 15667.15 626.33 57312.04 88888.00 2000-11-09 03:33:57.549 314 15666.11 626.33 57311.55 88888.00 2000-11-09 03:33:58.549 314 15667.15 626.08 57311.91 88888.00 2000-11-09 03:33:59.549 314 15667.54 626.58 57311.06 88888.00 2000-11-09 03:34:00.549 314 15666.89 626.58 57311.43 88888.00 2000-11-09 03:34:01.549 314 15667.80 626.45 57311.79 88888.00 2000-11-09 03:34:02.549 314 15667.02 626.58 57311.79 88888.00 2000-11-09 03:34:03.549 314 15667.02 626.33 57311.30 88888.00 2000-11-09 03:34:04.549 314 15667.02 626.58 57311.18 88888.00 2000-11-09 03:34:05.549 314 15666.37 626.82 57311.79 88888.00 2000-11-09 03:34:06.549 314 15666.89 626.58 57311.55 88888.00 2000-11-09 03:34:07.549 314 15667.54 626.82 57311.55 88888.00 2000-11-09 03:34:08.549 314 15667.41 626.20 57311.06 88888.00 2000-11-09 03:34:09.549 314 15667.28 626.33 57311.43 88888.00 2000-11-09 03:34:10.549 314 15667.02 626.33 57311.43 88888.00 2000-11-09 03:34:11.549 314 15667.67 626.95 57311.67 88888.00 2000-11-09 03:34:12.549 314 15667.15 627.57 57312.16 88888.00 2000-11-09 03:34:13.549 314 15667.28 626.20 57311.79 88888.00 2000-11-09 03:34:14.549 314 15667.28 627.20 57311.55 88888.00 2000-11-09 03:34:15.549 314 15666.89 627.07 57311.30 88888.00 2000-11-09 03:34:16.549 314 15666.89 626.95 57311.67 88888.00 2000-11-09 03:34:17.549 314 15667.15 626.58 57311.91 88888.00 2000-11-09 03:34:18.549 314 15667.93 627.07 57311.91 88888.00 2000-11-09 03:34:19.549 314 15667.80 627.57 57311.67 88888.00 2000-11-09 03:34:20.549 314 15667.54 627.07 57311.18 88888.00 2000-11-09 03:34:21.549 314 15667.41 626.95 57311.79 88888.00 2000-11-09 03:34:22.549 314 15667.41 626.95 57311.91 88888.00 2000-11-09 03:34:23.549 314 15667.02 627.69 57312.04 88888.00 2000-11-09 03:34:24.549 314 15667.41 627.07 57311.79 88888.00 2000-11-09 03:34:25.549 314 15667.41 627.32 57311.67 88888.00 2000-11-09 03:34:26.549 314 15667.28 626.95 57312.77 88888.00 2000-11-09 03:34:27.549 314 15667.28 627.20 57311.30 88888.00 2000-11-09 03:34:28.549 314 15667.41 627.07 57311.79 88888.00 2000-11-09 03:34:29.549 314 15667.54 627.07 57311.79 88888.00 2000-11-09 03:34:30.549 314 15667.41 627.07 57311.30 88888.00 2000-11-09 03:34:31.549 314 15667.02 627.32 57311.30 88888.00 2000-11-09 03:34:32.549 314 15666.76 627.20 57311.30 88888.00 2000-11-09 03:34:33.549 314 15667.41 627.44 57312.28 88888.00 2000-11-09 03:34:34.549 314 15667.54 627.07 57311.91 88888.00 2000-11-09 03:34:35.549 314 15667.15 626.70 57312.04 88888.00 2000-11-09 03:34:36.549 314 15667.02 627.20 57312.04 88888.00 2000-11-09 03:34:37.549 314 15667.02 627.32 57311.43 88888.00 2000-11-09 03:34:38.549 314 15666.76 627.81 57311.43 88888.00 2000-11-09 03:34:39.549 314 15667.41 627.81 57311.67 88888.00 2000-11-09 03:34:40.549 314 15666.63 627.94 57311.55 88888.00 2000-11-09 03:34:41.549 314 15666.89 627.57 57311.91 88888.00 2000-11-09 03:34:43.549 314 15667.15 627.44 57311.43 88888.00 2000-11-09 03:34:44.549 314 15667.28 627.44 57311.79 88888.00 2000-11-09 03:34:45.549 314 15666.37 627.32 57311.91 88888.00 2000-11-09 03:34:46.549 314 15666.37 626.82 57311.79 88888.00 2000-11-09 03:34:47.549 314 15666.37 626.70 57311.67 88888.00 2000-11-09 03:34:48.549 314 15666.76 627.57 57311.43 88888.00 2000-11-09 03:34:49.549 314 15666.63 627.44 57311.79 88888.00 2000-11-09 03:34:50.549 314 15666.50 627.32 57311.67 88888.00 2000-11-09 03:34:51.549 314 15666.76 627.44 57311.67 88888.00 2000-11-09 03:34:52.549 314 15666.37 627.69 57311.30 88888.00 2000-11-09 03:34:53.549 314 15666.63 627.57 57311.06 88888.00 2000-11-09 03:34:54.549 314 15666.24 627.32 57311.06 88888.00 2000-11-09 03:34:55.549 314 15666.11 627.20 57311.43 88888.00 2000-11-09 03:34:56.549 314 15666.50 627.32 57311.30 88888.00 2000-11-09 03:34:57.549 314 15666.89 627.44 57311.79 88888.00 2000-11-09 03:34:58.549 314 15666.11 627.32 57311.18 88888.00 2000-11-09 03:34:59.549 314 15666.37 628.06 57310.94 88888.00 2000-11-09 03:35:00.549 314 15666.37 627.07 57310.81 88888.00 2000-11-09 03:35:01.549 314 15667.02 628.06 57311.30 88888.00 2000-11-09 03:35:02.549 314 15666.63 627.57 57311.06 88888.00 2000-11-09 03:35:03.549 314 15666.11 627.69 57311.30 88888.00 2000-11-09 03:35:04.549 314 15666.76 627.32 57311.30 88888.00 2000-11-09 03:35:05.549 314 15666.50 627.94 57311.18 88888.00 2000-11-09 03:35:06.549 314 15665.98 627.44 57311.18 88888.00 2000-11-09 03:35:07.549 314 15665.98 627.69 57310.32 88888.00 2000-11-09 03:35:08.549 314 15665.72 628.06 57311.30 88888.00 2000-11-09 03:35:09.549 314 15666.50 627.57 57310.94 88888.00 2000-11-09 03:35:10.549 314 15666.76 627.44 57311.30 88888.00 2000-11-09 03:35:11.549 314 15665.85 628.06 57310.32 88888.00 2000-11-09 03:35:12.549 314 15665.85 627.69 57310.94 88888.00 2000-11-09 03:35:13.549 314 15665.85 627.81 57310.69 88888.00 2000-11-09 03:35:14.549 314 15666.11 627.81 57311.18 88888.00 2000-11-09 03:35:15.549 314 15666.24 627.94 57310.81 88888.00 2000-11-09 03:35:16.549 314 15665.85 627.57 57310.69 88888.00 2000-11-09 03:35:17.549 314 15666.11 628.31 57311.67 88888.00 2000-11-09 03:35:18.549 314 15666.11 627.81 57311.30 88888.00 2000-11-09 03:35:19.549 314 15666.76 627.81 57310.94 88888.00 2000-11-09 03:35:20.549 314 15665.72 628.19 57310.08 88888.00 2000-11-09 03:35:21.549 314 15666.37 627.94 57310.94 88888.00 2000-11-09 03:35:22.549 314 15666.11 627.44 57310.69 88888.00 2000-11-09 03:35:23.549 314 15665.46 627.57 57311.06 88888.00 2000-11-09 03:35:24.549 314 15666.11 628.68 57310.45 88888.00 2000-11-09 03:35:25.549 314 15665.98 628.06 57311.18 88888.00 2000-11-09 03:35:26.549 314 15666.11 628.19 57310.69 88888.00 2000-11-09 03:35:27.549 314 15666.63 627.57 57310.94 88888.00 2000-11-09 03:35:28.549 314 15666.37 628.43 57310.69 88888.00 2000-11-09 03:35:29.549 314 15666.24 627.57 57310.32 88888.00 2000-11-09 03:35:30.549 314 15665.85 628.06 57310.81 88888.00 2000-11-09 03:35:31.549 314 15665.85 628.31 57310.69 88888.00 2000-11-09 03:35:32.549 314 15666.11 627.81 57310.32 88888.00 2000-11-09 03:35:33.549 314 15665.98 627.94 57310.45 88888.00 2000-11-09 03:35:34.549 314 15666.11 627.81 57310.81 88888.00 2000-11-09 03:35:35.549 314 15666.11 627.94 57311.18 88888.00 2000-11-09 03:35:36.549 314 15665.85 627.81 57310.32 88888.00 2000-11-09 03:35:37.549 314 15665.46 628.06 57310.69 88888.00 2000-11-09 03:35:38.549 314 15665.98 628.06 57310.08 88888.00 2000-11-09 03:35:39.549 314 15665.21 627.44 57309.96 88888.00 2000-11-09 03:35:40.549 314 15665.59 627.07 57309.84 88888.00 2000-11-09 03:35:41.549 314 15664.95 628.19 57310.45 88888.00 2000-11-09 03:35:42.549 314 15665.46 627.69 57310.69 88888.00 2000-11-09 03:35:43.549 314 15665.59 627.81 57310.45 88888.00 2000-11-09 03:35:44.549 314 15664.82 627.94 57310.20 88888.00 2000-11-09 03:35:45.549 314 15664.82 627.81 57309.84 88888.00 2000-11-09 03:35:46.549 314 15664.56 627.69 57310.45 88888.00 2000-11-09 03:35:47.549 314 15664.82 627.44 57310.81 88888.00 2000-11-09 03:35:48.549 314 15665.08 627.94 57310.20 88888.00 2000-11-09 03:35:49.549 314 15665.21 627.20 57310.45 88888.00 2000-11-09 03:35:50.549 314 15665.08 627.07 57309.96 88888.00 2000-11-09 03:35:51.549 314 15664.43 628.31 57310.32 88888.00 2000-11-09 03:35:52.549 314 15664.69 627.44 57310.57 88888.00 2000-11-09 03:35:53.549 314 15664.56 627.94 57310.32 88888.00 2000-11-09 03:35:54.549 314 15664.17 627.07 57310.32 88888.00 2000-11-09 03:35:55.549 314 15664.43 627.57 57309.84 88888.00 2000-11-09 03:35:56.549 314 15664.43 627.57 57310.57 88888.00 2000-11-09 03:35:57.549 314 15664.30 626.82 57310.45 88888.00 2000-11-09 03:35:58.549 314 15664.56 626.82 57311.55 88888.00 2000-11-09 03:35:59.549 314 15664.30 627.44 57310.45 88888.00 2000-11-09 03:36:00.549 314 15663.65 627.57 57311.06 88888.00 2000-11-09 03:36:01.549 314 15663.91 627.07 57310.69 88888.00 2000-11-09 03:36:02.549 314 15664.04 627.44 57311.06 88888.00 2000-11-09 03:36:03.549 314 15664.30 626.95 57310.32 88888.00 2000-11-09 03:36:04.549 314 15664.82 627.32 57310.32 88888.00 2000-11-09 03:36:05.549 314 15664.04 627.44 57309.84 88888.00 2000-11-09 03:36:06.549 314 15663.78 626.70 57309.96 88888.00 2000-11-09 03:36:07.549 314 15664.43 625.96 57309.96 88888.00 2000-11-09 03:36:08.549 314 15663.78 626.82 57310.81 88888.00 2000-11-09 03:36:09.549 314 15664.82 626.45 57310.81 88888.00 2000-11-09 03:36:10.549 314 15664.30 627.07 57311.06 88888.00 2000-11-09 03:36:11.549 314 15664.04 627.07 57310.94 88888.00 2000-11-09 03:36:12.549 314 15664.30 626.58 57310.08 88888.00 2000-11-09 03:36:13.549 314 15663.65 627.20 57310.08 88888.00 2000-11-09 03:36:14.549 314 15663.13 627.07 57310.08 88888.00 2000-11-09 03:36:15.549 314 15663.52 626.82 57310.32 88888.00 2000-11-09 03:36:16.549 314 15663.65 626.70 57310.45 88888.00 2000-11-09 03:36:17.549 314 15663.26 627.07 57310.08 88888.00 2000-11-09 03:36:18.549 314 15663.91 627.07 57310.57 88888.00 2000-11-09 03:36:19.549 314 15663.65 627.44 57310.32 88888.00 2000-11-09 03:36:20.549 314 15663.78 627.20 57309.71 88888.00 2000-11-09 03:36:21.549 314 15664.56 626.70 57310.08 88888.00 2000-11-09 03:36:22.549 314 15663.78 626.95 57310.69 88888.00 2000-11-09 03:36:23.549 314 15663.78 627.07 57310.45 88888.00 2000-11-09 03:36:24.549 314 15664.04 627.32 57310.32 88888.00 2000-11-09 03:36:25.549 314 15663.00 627.07 57310.32 88888.00 2000-11-09 03:36:26.549 314 15663.78 627.94 57310.20 88888.00 2000-11-09 03:36:27.549 314 15663.65 626.82 57310.20 88888.00 2000-11-09 03:36:28.549 314 15663.65 626.70 57310.45 88888.00 2000-11-09 03:36:29.549 314 15663.91 627.20 57309.84 88888.00 2000-11-09 03:36:30.549 314 15664.30 626.70 57310.20 88888.00 2000-11-09 03:36:31.549 314 15663.91 626.58 57310.94 88888.00 2000-11-09 03:36:32.549 314 15664.30 627.32 57310.45 88888.00 2000-11-09 03:36:33.549 314 15664.30 627.44 57310.08 88888.00 2000-11-09 03:36:34.549 314 15663.91 627.44 57310.45 88888.00 2000-11-09 03:36:35.549 314 15663.78 627.07 57310.69 88888.00 2000-11-09 03:36:36.549 314 15665.08 627.57 57310.45 88888.00 2000-11-09 03:36:37.549 314 15664.17 627.20 57310.20 88888.00 2000-11-09 03:36:38.549 314 15663.91 626.82 57310.08 88888.00 2000-11-09 03:36:39.549 314 15664.69 627.81 57310.20 88888.00 2000-11-09 03:36:40.549 314 15664.69 627.94 57310.57 88888.00 2000-11-09 03:36:41.549 314 15664.56 626.95 57310.45 88888.00 2000-11-09 03:36:43.549 314 15665.08 627.32 57310.20 88888.00 2000-11-09 03:36:44.549 314 15664.95 627.81 57310.32 88888.00 2000-11-09 03:36:45.549 314 15664.56 627.44 57310.32 88888.00 2000-11-09 03:36:46.549 314 15665.21 627.94 57310.81 88888.00 2000-11-09 03:36:47.549 314 15665.72 627.81 57310.57 88888.00 2000-11-09 03:36:48.549 314 15665.59 627.81 57310.45 88888.00 2000-11-09 03:36:49.549 314 15665.72 627.81 57310.57 88888.00 2000-11-09 03:36:50.549 314 15665.46 628.06 57310.45 88888.00 2000-11-09 03:36:51.549 314 15665.21 627.81 57310.57 88888.00 2000-11-09 03:36:52.549 314 15665.46 628.68 57310.20 88888.00 2000-11-09 03:36:53.549 314 15666.11 627.81 57310.81 88888.00 2000-11-09 03:36:54.549 314 15665.08 627.69 57310.81 88888.00 2000-11-09 03:36:55.549 314 15665.21 628.19 57310.45 88888.00 2000-11-09 03:36:56.549 314 15666.24 628.19 57310.81 88888.00 2000-11-09 03:36:57.549 314 15665.72 628.31 57311.06 88888.00 2000-11-09 03:36:58.549 314 15665.72 627.44 57311.06 88888.00 2000-11-09 03:36:59.549 314 15665.46 628.31 57311.06 88888.00 2000-11-09 03:37:00.549 314 15665.98 627.69 57311.55 88888.00 2000-11-09 03:37:01.549 314 15665.59 627.57 57310.81 88888.00 2000-11-09 03:37:02.549 314 15666.37 628.68 57310.69 88888.00 2000-11-09 03:37:03.549 314 15665.72 628.19 57310.81 88888.00 2000-11-09 03:37:04.549 314 15666.24 627.94 57311.18 88888.00 2000-11-09 03:37:05.549 314 15666.11 627.81 57310.69 88888.00 2000-11-09 03:37:06.549 314 15665.59 628.06 57310.69 88888.00 2000-11-09 03:37:07.549 314 15665.98 627.57 57311.30 88888.00 2000-11-09 03:37:08.549 314 15665.98 627.81 57311.18 88888.00 2000-11-09 03:37:09.549 314 15666.89 628.31 57311.18 88888.00 2000-11-09 03:37:10.549 314 15665.85 628.43 57311.91 88888.00 2000-11-09 03:37:11.549 314 15666.11 628.06 57311.06 88888.00 2000-11-09 03:37:12.549 314 15666.76 628.68 57311.43 88888.00 2000-11-09 03:37:13.549 314 15666.63 628.06 57311.18 88888.00 2000-11-09 03:37:14.549 314 15666.50 628.31 57311.30 88888.00 2000-11-09 03:37:15.549 314 15666.63 627.69 57311.06 88888.00 2000-11-09 03:37:16.549 314 15666.50 628.68 57311.43 88888.00 2000-11-09 03:37:17.549 314 15666.50 628.81 57311.43 88888.00 2000-11-09 03:37:18.549 314 15666.24 628.31 57311.43 88888.00 2000-11-09 03:37:19.549 314 15666.11 628.31 57311.30 88888.00 2000-11-09 03:37:20.549 314 15667.02 628.19 57311.30 88888.00 2000-11-09 03:37:21.549 314 15666.50 627.94 57311.06 88888.00 2000-11-09 03:37:22.549 314 15666.76 628.56 57311.06 88888.00 2000-11-09 03:37:23.549 314 15666.76 628.43 57311.30 88888.00 2000-11-09 03:37:24.549 314 15667.15 628.81 57312.16 88888.00 2000-11-09 03:37:25.549 314 15666.63 629.05 57311.06 88888.00 2000-11-09 03:37:26.549 314 15667.41 628.43 57311.55 88888.00 2000-11-09 03:37:27.549 314 15667.02 628.43 57311.18 88888.00 2000-11-09 03:37:28.549 314 15666.37 627.94 57311.43 88888.00 2000-11-09 03:37:29.549 314 15667.02 628.31 57311.43 88888.00 2000-11-09 03:37:30.549 314 15666.63 628.43 57311.79 88888.00 2000-11-09 03:37:31.549 314 15666.24 628.43 57311.67 88888.00 2000-11-09 03:37:32.549 314 15666.63 628.06 57311.91 88888.00 2000-11-09 03:37:33.549 314 15666.50 628.81 57312.04 88888.00 2000-11-09 03:37:34.549 314 15666.76 628.31 57311.55 88888.00 2000-11-09 03:37:35.549 314 15666.63 628.68 57311.79 88888.00 2000-11-09 03:37:36.549 314 15666.89 628.81 57311.79 88888.00 2000-11-09 03:37:37.549 314 15666.50 628.43 57311.30 88888.00 2000-11-09 03:37:38.549 314 15667.02 628.68 57311.91 88888.00 2000-11-09 03:37:39.549 314 15666.89 628.81 57311.55 88888.00 2000-11-09 03:37:40.549 314 15666.76 628.31 57311.55 88888.00 2000-11-09 03:37:41.549 314 15667.02 628.93 57311.30 88888.00 2000-11-09 03:37:42.549 314 15666.50 628.31 57311.18 88888.00 2000-11-09 03:37:43.549 314 15666.24 628.81 57311.79 88888.00 2000-11-09 03:37:44.549 314 15666.89 628.31 57311.91 88888.00 2000-11-09 03:37:45.549 314 15666.63 629.05 57311.91 88888.00 2000-11-09 03:37:46.549 314 15666.37 628.81 57311.06 88888.00 2000-11-09 03:37:47.549 314 15666.50 628.56 57311.79 88888.00 2000-11-09 03:37:48.549 314 15667.41 628.81 57311.55 88888.00 2000-11-09 03:37:49.549 314 15666.89 628.06 57311.43 88888.00 2000-11-09 03:37:50.549 314 15666.76 628.93 57312.04 88888.00 2000-11-09 03:37:51.549 314 15665.72 628.43 57311.91 88888.00 2000-11-09 03:37:52.549 314 15667.15 628.43 57312.04 88888.00 2000-11-09 03:37:53.549 314 15667.02 628.31 57311.55 88888.00 2000-11-09 03:37:54.549 314 15666.76 628.31 57311.91 88888.00 2000-11-09 03:37:55.549 314 15666.63 628.43 57311.91 88888.00 2000-11-09 03:37:56.549 314 15666.63 627.69 57312.04 88888.00 2000-11-09 03:37:57.549 314 15666.50 628.93 57311.67 88888.00 2000-11-09 03:37:58.549 314 15666.76 628.31 57311.30 88888.00 2000-11-09 03:37:59.549 314 15666.50 628.43 57312.28 88888.00 2000-11-09 03:38:00.549 314 15666.50 628.56 57311.55 88888.00 2000-11-09 03:38:01.549 314 15666.63 628.56 57311.55 88888.00 2000-11-09 03:38:02.549 314 15666.76 627.57 57311.43 88888.00 2000-11-09 03:38:03.549 314 15666.76 628.19 57311.55 88888.00 2000-11-09 03:38:04.549 314 15666.76 628.56 57311.79 88888.00 2000-11-09 03:38:05.549 314 15665.98 628.43 57312.04 88888.00 2000-11-09 03:38:06.549 314 15666.37 628.43 57311.79 88888.00 2000-11-09 03:38:07.549 314 15667.15 628.31 57311.43 88888.00 2000-11-09 03:38:08.549 314 15666.76 628.06 57311.55 88888.00 2000-11-09 03:38:09.549 314 15666.24 627.81 57311.91 88888.00 2000-11-09 03:38:10.549 314 15667.54 628.19 57311.18 88888.00 2000-11-09 03:38:11.549 314 15667.15 627.81 57312.40 88888.00 2000-11-09 03:38:12.549 314 15667.02 628.06 57311.30 88888.00 2000-11-09 03:38:13.549 314 15666.76 628.06 57311.67 88888.00 2000-11-09 03:38:14.549 314 15666.89 627.57 57311.67 88888.00 2000-11-09 03:38:15.549 314 15666.63 627.44 57312.04 88888.00 2000-11-09 03:38:16.549 314 15667.15 627.69 57311.55 88888.00 2000-11-09 03:38:17.549 314 15667.02 628.31 57311.79 88888.00 2000-11-09 03:38:18.549 314 15666.76 628.06 57311.79 88888.00 2000-11-09 03:38:19.549 314 15666.89 627.20 57311.79 88888.00 2000-11-09 03:38:20.549 314 15667.15 627.44 57311.67 88888.00 2000-11-09 03:38:21.549 314 15667.02 628.06 57311.79 88888.00 2000-11-09 03:38:22.549 314 15667.28 628.19 57311.79 88888.00 2000-11-09 03:38:23.549 314 15667.41 627.94 57311.79 88888.00 2000-11-09 03:38:24.549 314 15666.76 628.19 57311.91 88888.00 2000-11-09 03:38:25.549 314 15667.41 628.06 57310.69 88888.00 2000-11-09 03:38:26.549 314 15666.89 627.69 57311.67 88888.00 2000-11-09 03:38:27.549 314 15666.89 627.81 57311.67 88888.00 2000-11-09 03:38:28.549 314 15666.89 627.81 57310.94 88888.00 2000-11-09 03:38:29.549 314 15666.63 627.81 57311.55 88888.00 2000-11-09 03:38:30.549 314 15667.54 627.94 57311.91 88888.00 2000-11-09 03:38:31.549 314 15666.37 627.57 57311.67 88888.00 2000-11-09 03:38:32.549 314 15667.41 628.31 57311.43 88888.00 2000-11-09 03:38:33.549 314 15667.15 627.57 57311.67 88888.00 2000-11-09 03:38:34.549 314 15667.41 628.43 57311.55 88888.00 2000-11-09 03:38:35.549 314 15667.54 628.19 57311.79 88888.00 2000-11-09 03:38:36.549 314 15667.15 627.32 57311.79 88888.00 2000-11-09 03:38:37.549 314 15667.15 627.81 57311.43 88888.00 2000-11-09 03:38:38.549 314 15667.15 627.94 57311.18 88888.00 2000-11-09 03:38:39.549 314 15666.89 627.94 57310.94 88888.00 2000-11-09 03:38:40.549 314 15667.28 628.43 57311.18 88888.00 2000-11-09 03:38:41.549 314 15667.54 628.19 57311.67 88888.00 2000-11-09 03:38:43.549 314 15667.67 627.44 57311.55 88888.00 2000-11-09 03:38:44.549 314 15667.93 627.20 57311.55 88888.00 2000-11-09 03:38:45.549 314 15667.93 627.94 57311.67 88888.00 2000-11-09 03:38:46.549 314 15667.54 628.56 57311.18 88888.00 2000-11-09 03:38:47.549 314 15667.93 627.07 57310.94 88888.00 2000-11-09 03:38:48.549 314 15667.80 627.20 57311.79 88888.00 2000-11-09 03:38:49.549 314 15667.54 627.69 57311.43 88888.00 2000-11-09 03:38:50.549 314 15668.19 628.06 57311.06 88888.00 2000-11-09 03:38:51.549 314 15667.67 627.57 57311.79 88888.00 2000-11-09 03:38:52.549 314 15667.93 627.69 57311.67 88888.00 2000-11-09 03:38:53.549 314 15668.19 627.44 57310.94 88888.00 2000-11-09 03:38:54.549 314 15667.67 627.69 57311.67 88888.00 2000-11-09 03:38:55.549 314 15667.67 627.20 57311.67 88888.00 2000-11-09 03:38:56.549 314 15667.67 627.44 57311.91 88888.00 2000-11-09 03:38:57.549 314 15668.06 627.94 57311.18 88888.00 2000-11-09 03:38:58.549 314 15667.28 627.69 57311.43 88888.00 2000-11-09 03:38:59.549 314 15667.41 628.06 57311.67 88888.00 2000-11-09 03:39:00.549 314 15667.93 628.56 57311.91 88888.00 2000-11-09 03:39:01.549 314 15667.28 627.69 57311.91 88888.00 2000-11-09 03:39:02.549 314 15667.67 628.06 57311.30 88888.00 2000-11-09 03:39:03.549 314 15668.19 627.32 57311.30 88888.00 2000-11-09 03:39:04.549 314 15667.93 627.57 57311.55 88888.00 2000-11-09 03:39:05.549 314 15668.06 627.20 57311.67 88888.00 2000-11-09 03:39:06.549 314 15667.93 628.19 57312.04 88888.00 2000-11-09 03:39:07.549 314 15667.28 627.32 57311.55 88888.00 2000-11-09 03:39:08.549 314 15668.06 627.20 57311.55 88888.00 2000-11-09 03:39:09.549 314 15668.06 627.57 57311.91 88888.00 2000-11-09 03:39:10.549 314 15667.93 627.57 57311.79 88888.00 2000-11-09 03:39:11.549 314 15668.19 628.19 57311.79 88888.00 2000-11-09 03:39:12.549 314 15668.32 627.44 57311.91 88888.00 2000-11-09 03:39:13.549 314 15667.80 627.44 57311.91 88888.00 2000-11-09 03:39:14.549 314 15667.80 628.06 57312.28 88888.00 2000-11-09 03:39:15.549 314 15667.80 626.95 57311.79 88888.00 2000-11-09 03:39:16.549 314 15667.80 627.32 57311.43 88888.00 2000-11-09 03:39:17.549 314 15667.67 627.69 57311.79 88888.00 2000-11-09 03:39:18.549 314 15667.54 627.94 57311.43 88888.00 2000-11-09 03:39:19.549 314 15667.67 627.20 57312.16 88888.00 2000-11-09 03:39:20.549 314 15668.06 627.44 57312.16 88888.00 2000-11-09 03:39:21.549 314 15668.71 627.57 57312.52 88888.00 2000-11-09 03:39:22.549 314 15667.67 627.81 57312.04 88888.00 2000-11-09 03:39:23.549 314 15667.41 627.32 57311.67 88888.00 2000-11-09 03:39:24.549 314 15667.41 627.81 57312.16 88888.00 2000-11-09 03:39:25.549 314 15667.67 627.07 57311.91 88888.00 2000-11-09 03:39:26.549 314 15667.80 627.57 57311.79 88888.00 2000-11-09 03:39:27.549 314 15667.54 626.95 57312.16 88888.00 2000-11-09 03:39:28.549 314 15667.15 628.06 57312.65 88888.00 2000-11-09 03:39:29.549 314 15667.67 627.20 57312.28 88888.00 2000-11-09 03:39:30.549 314 15667.67 627.20 57312.04 88888.00 2000-11-09 03:39:31.549 314 15667.15 627.81 57312.04 88888.00 2000-11-09 03:39:32.549 314 15666.63 628.06 57312.04 88888.00 2000-11-09 03:39:33.549 314 15666.76 627.32 57311.79 88888.00 2000-11-09 03:39:34.549 314 15666.63 627.32 57312.04 88888.00 2000-11-09 03:39:35.549 314 15666.24 626.58 57311.91 88888.00 2000-11-09 03:39:36.549 314 15666.50 627.69 57311.91 88888.00 2000-11-09 03:39:37.549 314 15666.89 628.43 57311.79 88888.00 2000-11-09 03:39:38.549 314 15666.76 627.07 57312.52 88888.00 2000-11-09 03:39:39.549 314 15666.50 627.69 57311.79 88888.00 2000-11-09 03:39:40.549 314 15667.15 627.57 57311.55 88888.00 2000-11-09 03:39:41.549 314 15666.63 627.69 57312.65 88888.00 2000-11-09 03:39:42.549 314 15666.76 627.32 57311.43 88888.00 2000-11-09 03:39:43.549 314 15666.63 627.94 57311.79 88888.00 2000-11-09 03:39:44.549 314 15666.63 626.82 57312.16 88888.00 2000-11-09 03:39:45.549 314 15666.37 627.20 57311.91 88888.00 2000-11-09 03:39:46.549 314 15666.63 627.44 57311.91 88888.00 2000-11-09 03:39:47.549 314 15666.50 627.07 57311.91 88888.00 2000-11-09 03:39:48.549 314 15665.72 627.07 57312.28 88888.00 2000-11-09 03:39:49.549 314 15665.85 627.07 57311.55 88888.00 2000-11-09 03:39:50.549 314 15665.98 626.70 57311.67 88888.00 2000-11-09 03:39:51.549 314 15666.50 627.20 57311.79 88888.00 2000-11-09 03:39:52.549 314 15665.21 626.95 57311.91 88888.00 2000-11-09 03:39:53.549 314 15664.95 627.57 57311.30 88888.00 2000-11-09 03:39:54.549 314 15665.08 626.95 57311.43 88888.00 2000-11-09 03:39:55.549 314 15665.72 627.20 57311.67 88888.00 2000-11-09 03:39:56.549 314 15665.21 627.32 57311.55 88888.00 2000-11-09 03:39:57.549 314 15665.08 627.44 57311.91 88888.00 2000-11-09 03:39:58.549 314 15665.33 626.95 57311.91 88888.00 2000-11-09 03:39:59.549 314 15665.08 626.82 57311.55 88888.00 2000-11-09 03:40:00.549 314 15664.95 627.32 57311.43 88888.00 2000-11-09 03:40:01.549 314 15664.69 627.07 57311.67 88888.00 2000-11-09 03:40:02.549 314 15665.59 626.58 57311.91 88888.00 2000-11-09 03:40:03.549 314 15665.72 627.07 57311.67 88888.00 2000-11-09 03:40:04.549 314 15665.33 627.07 57311.67 88888.00 2000-11-09 03:40:05.549 314 15664.95 627.07 57311.91 88888.00 2000-11-09 03:40:06.549 314 15665.59 626.45 57311.67 88888.00 2000-11-09 03:40:07.549 314 15664.04 627.07 57311.43 88888.00 2000-11-09 03:40:08.549 314 15665.33 627.32 57311.79 88888.00 2000-11-09 03:40:09.549 314 15664.95 626.82 57310.81 88888.00 2000-11-09 03:40:10.549 314 15664.82 627.32 57310.57 88888.00 2000-11-09 03:40:11.549 314 15664.95 627.20 57311.30 88888.00 2000-11-09 03:40:12.549 314 15664.82 627.44 57311.67 88888.00 2000-11-09 03:40:13.549 314 15665.08 627.07 57311.06 88888.00 2000-11-09 03:40:14.549 314 15665.33 627.20 57311.55 88888.00 2000-11-09 03:40:15.549 314 15664.69 627.07 57311.43 88888.00 2000-11-09 03:40:16.549 314 15664.43 627.69 57311.18 88888.00 2000-11-09 03:40:17.549 314 15664.04 627.69 57311.55 88888.00 2000-11-09 03:40:18.549 314 15664.43 627.07 57311.18 88888.00 2000-11-09 03:40:19.549 314 15664.82 627.07 57310.81 88888.00 2000-11-09 03:40:20.549 314 15664.56 626.58 57311.06 88888.00 2000-11-09 03:40:21.549 314 15664.95 626.95 57311.18 88888.00 2000-11-09 03:40:22.549 314 15664.69 626.58 57311.55 88888.00 2000-11-09 03:40:23.549 314 15665.33 627.57 57311.30 88888.00 2000-11-09 03:40:24.549 314 15664.82 627.44 57311.06 88888.00 2000-11-09 03:40:25.549 314 15665.59 627.20 57310.45 88888.00 2000-11-09 03:40:26.549 314 15665.21 627.69 57311.30 88888.00 2000-11-09 03:40:27.549 314 15665.46 627.44 57311.18 88888.00 2000-11-09 03:40:28.549 314 15665.33 627.32 57311.43 88888.00 2000-11-09 03:40:29.549 314 15665.08 627.44 57311.18 88888.00 2000-11-09 03:40:30.549 314 15665.33 627.32 57311.43 88888.00 2000-11-09 03:40:31.549 314 15665.08 627.32 57311.06 88888.00 2000-11-09 03:40:32.549 314 15665.72 627.57 57310.81 88888.00 2000-11-09 03:40:33.549 314 15665.98 627.32 57311.30 88888.00 2000-11-09 03:40:34.549 314 15665.46 627.57 57311.30 88888.00 2000-11-09 03:40:35.549 314 15665.33 627.20 57311.43 88888.00 2000-11-09 03:40:36.549 314 15666.50 627.69 57311.06 88888.00 2000-11-09 03:40:37.549 314 15666.24 627.32 57311.18 88888.00 2000-11-09 03:40:38.549 314 15665.85 627.81 57311.67 88888.00 2000-11-09 03:40:39.549 314 15665.72 628.06 57311.06 88888.00 2000-11-09 03:40:40.549 314 15665.33 626.95 57311.55 88888.00 2000-11-09 03:40:41.549 314 15665.59 627.32 57311.06 88888.00 2000-11-09 03:40:43.549 314 15665.46 627.94 57311.30 88888.00 2000-11-09 03:40:44.549 314 15666.37 627.32 57311.55 88888.00 2000-11-09 03:40:45.549 314 15666.50 628.06 57311.30 88888.00 2000-11-09 03:40:46.549 314 15666.76 627.20 57311.67 88888.00 2000-11-09 03:40:47.549 314 15666.11 627.32 57311.18 88888.00 2000-11-09 03:40:48.549 314 15666.89 627.57 57311.55 88888.00 2000-11-09 03:40:49.549 314 15666.89 627.69 57311.79 88888.00 2000-11-09 03:40:50.549 314 15666.50 627.44 57311.30 88888.00 2000-11-09 03:40:51.549 314 15665.72 627.20 57311.06 88888.00 2000-11-09 03:40:52.549 314 15666.63 627.44 57311.18 88888.00 2000-11-09 03:40:53.549 314 15666.50 627.44 57311.06 88888.00 2000-11-09 03:40:54.549 314 15666.24 627.07 57311.43 88888.00 2000-11-09 03:40:55.549 314 15666.37 626.82 57311.18 88888.00 2000-11-09 03:40:56.549 314 15667.54 627.32 57311.43 88888.00 2000-11-09 03:40:57.549 314 15666.24 627.07 57311.30 88888.00 2000-11-09 03:40:58.549 314 15666.63 626.95 57311.06 88888.00 2000-11-09 03:40:59.549 314 15666.11 627.20 57311.55 88888.00 2000-11-09 03:41:00.549 314 15666.24 626.20 57311.67 88888.00 2000-11-09 03:41:01.549 314 15666.89 626.70 57311.43 88888.00 2000-11-09 03:41:02.549 314 15666.11 627.32 57311.43 88888.00 2000-11-09 03:41:03.549 314 15665.85 627.07 57310.81 88888.00 2000-11-09 03:41:04.549 314 15666.37 627.07 57311.18 88888.00 2000-11-09 03:41:05.549 314 15666.50 627.07 57310.57 88888.00 2000-11-09 03:41:06.549 314 15666.89 626.82 57311.18 88888.00 2000-11-09 03:41:07.549 314 15666.63 627.20 57311.67 88888.00 2000-11-09 03:41:08.549 314 15666.76 626.58 57311.30 88888.00 2000-11-09 03:41:09.549 314 15666.76 627.07 57310.81 88888.00 2000-11-09 03:41:10.549 314 15667.41 626.70 57311.18 88888.00 2000-11-09 03:41:11.549 314 15666.63 626.95 57311.43 88888.00 2000-11-09 03:41:12.549 314 15667.15 627.20 57311.55 88888.00 2000-11-09 03:41:13.549 314 15666.37 626.82 57311.30 88888.00 2000-11-09 03:41:14.549 314 15667.54 627.69 57311.06 88888.00 2000-11-09 03:41:15.549 314 15667.15 626.20 57311.67 88888.00 2000-11-09 03:41:16.549 314 15667.54 627.07 57311.91 88888.00 2000-11-09 03:41:17.549 314 15667.28 627.32 57311.18 88888.00 2000-11-09 03:41:18.549 314 15667.80 627.20 57311.18 88888.00 2000-11-09 03:41:19.549 314 15667.80 627.07 57310.81 88888.00 2000-11-09 03:41:20.549 314 15667.67 627.20 57311.67 88888.00 2000-11-09 03:41:21.549 314 15668.19 627.07 57311.91 88888.00 2000-11-09 03:41:22.549 314 15667.67 627.44 57311.43 88888.00 2000-11-09 03:41:23.549 314 15668.06 627.81 57310.94 88888.00 2000-11-09 03:41:24.549 314 15667.41 626.82 57311.30 88888.00 2000-11-09 03:41:25.549 314 15667.93 626.70 57311.67 88888.00 2000-11-09 03:41:26.549 314 15667.80 627.44 57311.18 88888.00 2000-11-09 03:41:27.549 314 15667.80 626.58 57311.18 88888.00 2000-11-09 03:41:28.549 314 15667.80 627.57 57311.79 88888.00 2000-11-09 03:41:29.549 314 15667.93 626.45 57311.43 88888.00 2000-11-09 03:41:30.549 314 15668.19 626.45 57311.43 88888.00 2000-11-09 03:41:31.549 314 15668.19 627.44 57311.18 88888.00 2000-11-09 03:41:32.549 314 15667.93 626.82 57310.57 88888.00 2000-11-09 03:41:33.549 314 15667.93 627.32 57311.43 88888.00 2000-11-09 03:41:34.549 314 15668.06 626.95 57310.81 88888.00 2000-11-09 03:41:35.549 314 15668.32 627.32 57311.06 88888.00 2000-11-09 03:41:36.549 314 15668.45 626.95 57311.30 88888.00 2000-11-09 03:41:37.549 314 15668.71 626.82 57311.67 88888.00 2000-11-09 03:41:38.549 314 15668.58 626.45 57311.79 88888.00 2000-11-09 03:41:39.549 314 15668.06 627.07 57311.79 88888.00 2000-11-09 03:41:40.549 314 15669.10 627.07 57311.55 88888.00 2000-11-09 03:41:41.549 314 15669.10 626.70 57311.67 88888.00 2000-11-09 03:41:42.549 314 15668.71 626.95 57311.79 88888.00 2000-11-09 03:41:43.549 314 15668.84 627.57 57311.06 88888.00 2000-11-09 03:41:44.549 314 15669.49 627.69 57311.55 88888.00 2000-11-09 03:41:45.549 314 15668.84 627.20 57311.30 88888.00 2000-11-09 03:41:46.549 314 15668.58 626.95 57311.55 88888.00 2000-11-09 03:41:47.549 314 15668.19 626.95 57311.18 88888.00 2000-11-09 03:41:48.549 314 15669.49 626.82 57311.18 88888.00 2000-11-09 03:41:49.549 314 15668.71 627.44 57311.79 88888.00 2000-11-09 03:41:50.549 314 15669.23 626.82 57311.79 88888.00 2000-11-09 03:41:51.549 314 15669.10 627.07 57311.30 88888.00 2000-11-09 03:41:52.549 314 15669.23 627.07 57311.06 88888.00 2000-11-09 03:41:53.549 314 15668.58 626.95 57311.30 88888.00 2000-11-09 03:41:54.549 314 15669.23 626.45 57310.94 88888.00 2000-11-09 03:41:55.549 314 15669.62 626.82 57311.55 88888.00 2000-11-09 03:41:56.549 314 15669.23 626.95 57311.67 88888.00 2000-11-09 03:41:57.549 314 15669.36 627.20 57311.30 88888.00 2000-11-09 03:41:58.549 314 15668.97 626.82 57311.79 88888.00 2000-11-09 03:41:59.549 314 15669.23 627.07 57311.43 88888.00 2000-11-09 03:42:00.549 314 15669.10 627.07 57311.79 88888.00 2000-11-09 03:42:01.549 314 15669.75 627.57 57311.43 88888.00 2000-11-09 03:42:02.549 314 15669.75 626.70 57311.43 88888.00 2000-11-09 03:42:03.549 314 15669.75 627.57 57311.18 88888.00 2000-11-09 03:42:04.549 314 15669.10 626.70 57312.16 88888.00 2000-11-09 03:42:05.549 314 15669.62 627.57 57311.30 88888.00 2000-11-09 03:42:06.549 314 15669.88 627.20 57311.06 88888.00 2000-11-09 03:42:07.549 314 15669.88 627.20 57311.30 88888.00 2000-11-09 03:42:08.549 314 15669.88 627.69 57311.43 88888.00 2000-11-09 03:42:09.549 314 15669.75 626.58 57311.18 88888.00 2000-11-09 03:42:10.549 314 15669.62 627.57 57312.04 88888.00 2000-11-09 03:42:11.549 314 15669.62 626.82 57311.55 88888.00 2000-11-09 03:42:12.549 314 15669.75 626.82 57311.18 88888.00 2000-11-09 03:42:13.549 314 15669.88 627.20 57311.79 88888.00 2000-11-09 03:42:14.549 314 15669.88 627.32 57311.06 88888.00 2000-11-09 03:42:15.549 314 15670.14 627.20 57311.67 88888.00 2000-11-09 03:42:16.549 314 15670.01 627.57 57311.43 88888.00 2000-11-09 03:42:17.549 314 15669.88 627.07 57310.94 88888.00 2000-11-09 03:42:18.549 314 15670.53 627.07 57311.43 88888.00 2000-11-09 03:42:19.549 314 15670.40 627.20 57311.43 88888.00 2000-11-09 03:42:20.549 314 15669.36 626.82 57311.06 88888.00 2000-11-09 03:42:21.549 314 15669.75 626.70 57311.79 88888.00 2000-11-09 03:42:22.549 314 15670.27 627.44 57311.79 88888.00 2000-11-09 03:42:23.549 314 15670.66 626.95 57311.30 88888.00 2000-11-09 03:42:24.549 314 15670.40 626.95 57310.94 88888.00 2000-11-09 03:42:25.549 314 15670.92 627.07 57311.55 88888.00 2000-11-09 03:42:26.549 314 15670.66 627.81 57310.94 88888.00 2000-11-09 03:42:27.549 314 15670.40 627.57 57311.79 88888.00 2000-11-09 03:42:28.549 314 15670.14 627.07 57312.04 88888.00 2000-11-09 03:42:29.549 314 15670.53 627.07 57310.81 88888.00 2000-11-09 03:42:30.549 314 15670.79 626.70 57311.18 88888.00 2000-11-09 03:42:31.549 314 15670.92 627.32 57311.55 88888.00 2000-11-09 03:42:32.549 314 15671.05 627.20 57311.79 88888.00 2000-11-09 03:42:33.549 314 15671.05 627.20 57312.16 88888.00 2000-11-09 03:42:34.549 314 15670.79 627.69 57312.04 88888.00 2000-11-09 03:42:35.549 314 15670.79 627.20 57311.91 88888.00 2000-11-09 03:42:36.549 314 15671.05 626.82 57311.67 88888.00 2000-11-09 03:42:37.549 314 15671.44 627.32 57311.67 88888.00 2000-11-09 03:42:38.549 314 15671.57 627.32 57311.43 88888.00 2000-11-09 03:42:39.549 314 15671.83 626.95 57311.43 88888.00 2000-11-09 03:42:40.549 314 15671.31 628.06 57311.91 88888.00 2000-11-09 03:42:41.549 314 15671.96 627.57 57311.79 88888.00 2000-11-09 03:42:43.549 314 15671.96 627.57 57312.65 88888.00 2000-11-09 03:42:44.549 314 15671.70 627.07 57311.55 88888.00 2000-11-09 03:42:45.549 314 15671.96 626.95 57311.67 88888.00 2000-11-09 03:42:46.549 314 15671.70 627.69 57311.67 88888.00 2000-11-09 03:42:47.549 314 15671.57 627.69 57312.04 88888.00 2000-11-09 03:42:48.549 314 15672.35 627.81 57311.18 88888.00 2000-11-09 03:42:49.549 314 15672.09 627.69 57311.79 88888.00 2000-11-09 03:42:50.549 314 15672.87 627.32 57311.79 88888.00 2000-11-09 03:42:51.549 314 15672.35 628.06 57312.16 88888.00 2000-11-09 03:42:52.549 314 15673.13 627.44 57312.16 88888.00 2000-11-09 03:42:53.549 314 15673.00 627.57 57311.79 88888.00 2000-11-09 03:42:54.549 314 15672.35 626.70 57312.65 88888.00 2000-11-09 03:42:55.549 314 15672.22 627.94 57312.65 88888.00 2000-11-09 03:42:56.549 314 15673.00 627.20 57312.40 88888.00 2000-11-09 03:42:57.549 314 15672.74 627.44 57312.65 88888.00 2000-11-09 03:42:58.549 314 15672.87 627.32 57312.16 88888.00 2000-11-09 03:42:59.549 314 15673.13 626.95 57311.79 88888.00 2000-11-09 03:43:00.549 314 15674.04 627.20 57312.52 88888.00 2000-11-09 03:43:01.549 314 15673.13 627.57 57312.52 88888.00 2000-11-09 03:43:02.549 314 15673.52 626.95 57312.52 88888.00 2000-11-09 03:43:03.549 314 15673.39 627.20 57312.77 88888.00 2000-11-09 03:43:04.549 314 15673.00 626.82 57312.65 88888.00 2000-11-09 03:43:05.549 314 15673.00 628.06 57312.40 88888.00 2000-11-09 03:43:06.549 314 15673.00 627.94 57312.28 88888.00 2000-11-09 03:43:07.549 314 15673.26 627.20 57312.89 88888.00 2000-11-09 03:43:08.549 314 15673.39 627.94 57312.40 88888.00 2000-11-09 03:43:09.549 314 15672.87 626.95 57313.02 88888.00 2000-11-09 03:43:10.549 314 15673.26 627.32 57312.16 88888.00 2000-11-09 03:43:11.549 314 15673.39 627.81 57312.89 88888.00 2000-11-09 03:43:12.549 314 15673.26 627.94 57312.52 88888.00 2000-11-09 03:43:13.549 314 15673.65 627.69 57312.89 88888.00 2000-11-09 03:43:14.549 314 15673.52 627.94 57312.77 88888.00 2000-11-09 03:43:15.549 314 15673.91 627.57 57312.28 88888.00 2000-11-09 03:43:16.549 314 15673.91 627.57 57312.28 88888.00 2000-11-09 03:43:17.549 314 15674.43 627.69 57311.43 88888.00 2000-11-09 03:43:18.549 314 15673.26 627.94 57313.02 88888.00 2000-11-09 03:43:19.549 314 15673.91 628.19 57312.89 88888.00 2000-11-09 03:43:20.549 314 15673.91 627.44 57312.65 88888.00 2000-11-09 03:43:21.549 314 15674.04 627.44 57312.77 88888.00 2000-11-09 03:43:22.549 314 15674.17 627.69 57313.02 88888.00 2000-11-09 03:43:23.549 314 15673.65 628.06 57312.77 88888.00 2000-11-09 03:43:24.549 314 15673.91 627.81 57312.16 88888.00 2000-11-09 03:43:25.549 314 15674.43 628.68 57312.28 88888.00 2000-11-09 03:43:26.549 314 15674.17 628.19 57312.89 88888.00 2000-11-09 03:43:27.549 314 15674.43 627.81 57312.40 88888.00 2000-11-09 03:43:28.549 314 15675.08 627.81 57313.14 88888.00 2000-11-09 03:43:29.549 314 15674.43 627.57 57312.52 88888.00 2000-11-09 03:43:30.549 314 15673.52 627.20 57313.02 88888.00 2000-11-09 03:43:31.549 314 15673.52 627.32 57312.28 88888.00 2000-11-09 03:43:32.549 314 15673.52 627.94 57312.28 88888.00 2000-11-09 03:43:33.549 314 15674.17 627.69 57313.38 88888.00 2000-11-09 03:43:34.549 314 15673.91 627.69 57312.65 88888.00 2000-11-09 03:43:35.549 314 15673.91 627.81 57313.50 88888.00 2000-11-09 03:43:36.549 314 15673.65 628.31 57313.26 88888.00 2000-11-09 03:43:37.549 314 15674.43 627.32 57312.28 88888.00 2000-11-09 03:43:38.549 314 15674.30 627.81 57312.89 88888.00 2000-11-09 03:43:39.549 314 15674.04 627.44 57312.65 88888.00 2000-11-09 03:43:40.549 314 15674.17 627.57 57312.89 88888.00 2000-11-09 03:43:41.549 314 15674.69 627.81 57312.52 88888.00 2000-11-09 03:43:42.549 314 15674.30 628.31 57313.26 88888.00 2000-11-09 03:43:43.549 314 15673.91 628.06 57312.65 88888.00 2000-11-09 03:43:44.549 314 15674.56 627.81 57313.50 88888.00 2000-11-09 03:43:45.549 314 15673.78 628.06 57312.52 88888.00 2000-11-09 03:43:46.549 314 15674.30 627.57 57312.89 88888.00 2000-11-09 03:43:47.549 314 15674.43 627.20 57312.65 88888.00 2000-11-09 03:43:48.549 314 15674.30 627.81 57312.77 88888.00 2000-11-09 03:43:49.549 314 15674.30 627.81 57313.50 88888.00 2000-11-09 03:43:50.549 314 15674.17 627.57 57313.02 88888.00 2000-11-09 03:43:51.549 314 15674.17 627.94 57313.26 88888.00 2000-11-09 03:43:52.549 314 15674.43 627.94 57313.02 88888.00 2000-11-09 03:43:53.549 314 15674.17 626.95 57313.38 88888.00 2000-11-09 03:43:54.549 314 15674.69 627.81 57312.65 88888.00 2000-11-09 03:43:55.549 314 15674.82 628.19 57312.77 88888.00 2000-11-09 03:43:56.549 314 15674.56 627.94 57313.50 88888.00 2000-11-09 03:43:57.549 314 15674.69 627.94 57313.02 88888.00 2000-11-09 03:43:58.549 314 15675.21 628.31 57313.62 88888.00 2000-11-09 03:43:59.549 314 15674.43 628.43 57313.26 88888.00 2000-11-09 03:44:00.549 314 15674.17 627.81 57313.87 88888.00 2000-11-09 03:44:01.549 314 15675.08 627.81 57312.77 88888.00 2000-11-09 03:44:02.549 314 15674.30 627.69 57312.89 88888.00 2000-11-09 03:44:03.549 314 15674.82 627.07 57312.28 88888.00 2000-11-09 03:44:04.549 314 15674.17 627.57 57313.14 88888.00 2000-11-09 03:44:05.549 314 15675.21 627.07 57313.38 88888.00 2000-11-09 03:44:06.549 314 15674.56 627.44 57313.14 88888.00 2000-11-09 03:44:07.549 314 15674.95 627.81 57313.38 88888.00 2000-11-09 03:44:08.549 314 15674.17 627.44 57313.14 88888.00 2000-11-09 03:44:09.549 314 15674.56 627.32 57312.52 88888.00 2000-11-09 03:44:10.549 314 15674.43 627.32 57312.52 88888.00 2000-11-09 03:44:11.549 314 15674.56 627.57 57313.38 88888.00 2000-11-09 03:44:12.549 314 15674.30 627.81 57312.89 88888.00 2000-11-09 03:44:13.549 314 15674.43 627.81 57312.52 88888.00 2000-11-09 03:44:14.549 314 15674.69 627.69 57313.02 88888.00 2000-11-09 03:44:15.549 314 15674.56 628.19 57312.28 88888.00 2000-11-09 03:44:16.549 314 15675.08 627.69 57312.89 88888.00 2000-11-09 03:44:17.549 314 15674.56 627.69 57312.65 88888.00 2000-11-09 03:44:18.549 314 15674.30 627.81 57313.14 88888.00 2000-11-09 03:44:19.549 314 15673.91 628.06 57313.14 88888.00 2000-11-09 03:44:20.549 314 15674.95 627.94 57313.75 88888.00 2000-11-09 03:44:21.549 314 15675.21 627.44 57313.02 88888.00 2000-11-09 03:44:22.549 314 15674.30 627.81 57313.38 88888.00 2000-11-09 03:44:23.549 314 15674.30 627.57 57313.50 88888.00 2000-11-09 03:44:24.549 314 15675.08 627.57 57313.75 88888.00 2000-11-09 03:44:25.549 314 15675.08 627.20 57312.89 88888.00 2000-11-09 03:44:26.549 314 15674.95 627.07 57311.91 88888.00 2000-11-09 03:44:27.549 314 15675.08 627.69 57313.26 88888.00 2000-11-09 03:44:28.549 314 15675.21 628.19 57313.14 88888.00 2000-11-09 03:44:29.549 314 15674.69 627.44 57313.02 88888.00 2000-11-09 03:44:30.549 314 15675.73 627.44 57312.77 88888.00 2000-11-09 03:44:31.549 314 15675.34 627.69 57313.38 88888.00 2000-11-09 03:44:32.549 314 15675.21 627.57 57312.52 88888.00 2000-11-09 03:44:33.549 314 15675.08 627.20 57313.26 88888.00 2000-11-09 03:44:34.549 314 15675.21 628.06 57312.52 88888.00 2000-11-09 03:44:35.549 314 15675.34 627.44 57313.50 88888.00 2000-11-09 03:44:36.549 314 15675.34 628.19 57313.02 88888.00 2000-11-09 03:44:37.549 314 15675.34 627.57 57312.89 88888.00 2000-11-09 03:44:38.549 314 15675.60 627.57 57313.26 88888.00 2000-11-09 03:44:39.549 314 15675.34 627.44 57313.14 88888.00 2000-11-09 03:44:40.549 314 15675.86 627.20 57312.52 88888.00 2000-11-09 03:44:41.549 314 15675.21 627.94 57312.89 88888.00 2000-11-09 03:44:43.549 314 15675.60 626.95 57313.02 88888.00 2000-11-09 03:44:44.549 314 15675.34 627.69 57313.50 88888.00 2000-11-09 03:44:45.549 314 15675.73 627.57 57312.77 88888.00 2000-11-09 03:44:46.549 314 15675.73 627.94 57313.38 88888.00 2000-11-09 03:44:47.549 314 15675.60 627.94 57313.38 88888.00 2000-11-09 03:44:48.549 314 15675.99 627.94 57313.26 88888.00 2000-11-09 03:44:49.549 314 15675.99 627.69 57312.89 88888.00 2000-11-09 03:44:50.549 314 15676.12 627.44 57313.99 88888.00 2000-11-09 03:44:51.549 314 15675.99 627.44 57313.75 88888.00 2000-11-09 03:44:52.549 314 15675.60 627.32 57313.50 88888.00 2000-11-09 03:44:53.549 314 15675.34 626.70 57312.77 88888.00 2000-11-09 03:44:54.549 314 15676.25 627.81 57313.02 88888.00 2000-11-09 03:44:55.549 314 15675.73 627.69 57313.38 88888.00 2000-11-09 03:44:56.549 314 15675.99 627.57 57313.38 88888.00 2000-11-09 03:44:57.549 314 15676.38 627.44 57313.02 88888.00 2000-11-09 03:44:58.549 314 15676.12 627.69 57313.99 88888.00 2000-11-09 03:44:59.549 314 15676.51 628.06 57314.24 88888.00 2000-11-09 03:45:00.549 314 15676.12 627.32 57313.38 88888.00 2000-11-09 03:45:01.549 314 15675.60 627.20 57313.75 88888.00 2000-11-09 03:45:02.549 314 15676.25 627.32 57313.62 88888.00 2000-11-09 03:45:03.549 314 15676.51 627.69 57313.50 88888.00 2000-11-09 03:45:04.549 314 15676.51 627.57 57313.02 88888.00 2000-11-09 03:45:05.549 314 15676.38 627.69 57313.99 88888.00 2000-11-09 03:45:06.549 314 15676.77 627.69 57313.50 88888.00 2000-11-09 03:45:07.549 314 15676.90 627.94 57313.87 88888.00 2000-11-09 03:45:08.549 314 15676.25 627.07 57313.75 88888.00 2000-11-09 03:45:09.549 314 15676.51 627.32 57313.14 88888.00 2000-11-09 03:45:10.549 314 15676.77 627.20 57313.38 88888.00 2000-11-09 03:45:11.549 314 15677.16 627.69 57313.87 88888.00 2000-11-09 03:45:12.549 314 15676.77 628.06 57313.38 88888.00 2000-11-09 03:45:13.549 314 15676.90 627.57 57314.36 88888.00 2000-11-09 03:45:14.549 314 15677.29 627.32 57313.87 88888.00 2000-11-09 03:45:15.549 314 15676.90 627.20 57313.50 88888.00 2000-11-09 03:45:16.549 314 15677.16 627.69 57313.87 88888.00 2000-11-09 03:45:17.549 314 15677.16 627.81 57313.62 88888.00 2000-11-09 03:45:18.549 314 15677.16 627.57 57313.87 88888.00 2000-11-09 03:45:19.549 314 15677.29 627.32 57313.62 88888.00 2000-11-09 03:45:20.549 314 15677.16 626.82 57313.50 88888.00 2000-11-09 03:45:21.549 314 15677.16 627.81 57313.62 88888.00 2000-11-09 03:45:22.549 314 15676.90 627.69 57313.62 88888.00 2000-11-09 03:45:23.549 314 15677.29 627.32 57313.62 88888.00 2000-11-09 03:45:24.549 314 15677.55 628.06 57313.99 88888.00 2000-11-09 03:45:25.549 314 15677.29 627.07 57313.50 88888.00 2000-11-09 03:45:26.549 314 15677.55 627.07 57313.50 88888.00 2000-11-09 03:45:27.549 314 15676.64 626.82 57313.87 88888.00 2000-11-09 03:45:28.549 314 15677.16 627.69 57314.11 88888.00 2000-11-09 03:45:29.549 314 15678.07 626.82 57314.11 88888.00 2000-11-09 03:45:30.549 314 15677.81 627.32 57313.38 88888.00 2000-11-09 03:45:31.549 314 15677.29 627.44 57314.11 88888.00 2000-11-09 03:45:32.549 314 15677.16 627.20 57313.75 88888.00 2000-11-09 03:45:33.549 314 15677.55 627.32 57314.24 88888.00 2000-11-09 03:45:34.549 314 15677.81 627.20 57313.62 88888.00 2000-11-09 03:45:35.549 314 15677.42 626.82 57313.99 88888.00 2000-11-09 03:45:36.549 314 15677.94 627.20 57313.99 88888.00 2000-11-09 03:45:37.549 314 15678.20 627.20 57313.99 88888.00 2000-11-09 03:45:38.549 314 15677.94 627.20 57314.11 88888.00 2000-11-09 03:45:39.549 314 15677.81 627.07 57313.87 88888.00 2000-11-09 03:45:40.549 314 15677.68 626.95 57314.11 88888.00 2000-11-09 03:45:41.549 314 15677.94 626.45 57313.99 88888.00 2000-11-09 03:45:42.549 314 15677.55 626.82 57313.87 88888.00 2000-11-09 03:45:43.549 314 15677.68 626.45 57313.50 88888.00 2000-11-09 03:45:44.549 314 15678.72 627.07 57314.48 88888.00 2000-11-09 03:45:45.549 314 15677.81 626.95 57314.11 88888.00 2000-11-09 03:45:46.549 314 15677.94 627.44 57314.36 88888.00 2000-11-09 03:45:47.549 314 15678.72 626.70 57314.11 88888.00 2000-11-09 03:45:48.549 314 15677.81 627.44 57313.99 88888.00 2000-11-09 03:45:49.549 314 15677.94 627.32 57313.99 88888.00 2000-11-09 03:45:50.549 314 15677.94 626.58 57313.87 88888.00 2000-11-09 03:45:51.549 314 15677.42 626.95 57313.75 88888.00 2000-11-09 03:45:52.549 314 15677.68 626.45 57314.24 88888.00 2000-11-09 03:45:53.549 314 15678.20 626.82 57313.87 88888.00 2000-11-09 03:45:54.549 314 15677.81 626.70 57313.50 88888.00 2000-11-09 03:45:55.549 314 15677.94 627.20 57314.73 88888.00 2000-11-09 03:45:56.549 314 15677.55 626.45 57314.11 88888.00 2000-11-09 03:45:57.549 314 15677.94 626.70 57314.48 88888.00 2000-11-09 03:45:58.549 314 15678.59 627.20 57313.87 88888.00 2000-11-09 03:45:59.549 314 15677.29 626.58 57313.62 88888.00 2000-11-09 03:46:00.549 314 15677.68 627.07 57313.75 88888.00 2000-11-09 03:46:01.549 314 15678.33 626.33 57314.36 88888.00 2000-11-09 03:46:02.549 314 15677.94 626.58 57314.11 88888.00 2000-11-09 03:46:03.549 314 15677.16 627.20 57314.36 88888.00 2000-11-09 03:46:04.549 314 15678.07 626.33 57314.11 88888.00 2000-11-09 03:46:05.549 314 15677.29 626.20 57313.75 88888.00 2000-11-09 03:46:06.549 314 15678.98 626.95 57314.36 88888.00 2000-11-09 03:46:07.549 314 15677.42 626.70 57314.48 88888.00 2000-11-09 03:46:08.549 314 15677.94 626.45 57313.75 88888.00 2000-11-09 03:46:09.549 314 15677.81 625.96 57314.11 88888.00 2000-11-09 03:46:10.549 314 15677.81 625.96 57313.99 88888.00 2000-11-09 03:46:11.549 314 15677.29 625.96 57314.24 88888.00 2000-11-09 03:46:12.549 314 15677.42 626.20 57314.48 88888.00 2000-11-09 03:46:13.549 314 15677.16 626.33 57313.87 88888.00 2000-11-09 03:46:14.549 314 15677.94 626.33 57314.24 88888.00 2000-11-09 03:46:15.549 314 15676.64 626.82 57314.48 88888.00 2000-11-09 03:46:16.549 314 15677.16 626.45 57313.99 88888.00 2000-11-09 03:46:17.549 314 15676.90 626.33 57313.87 88888.00 2000-11-09 03:46:18.549 314 15677.42 625.96 57314.36 88888.00 2000-11-09 03:46:19.549 314 15676.90 626.45 57313.26 88888.00 2000-11-09 03:46:20.549 314 15677.42 626.70 57314.48 88888.00 2000-11-09 03:46:21.549 314 15676.38 625.96 57314.24 88888.00 2000-11-09 03:46:22.549 314 15677.16 625.34 57314.48 88888.00 2000-11-09 03:46:23.549 314 15677.16 625.59 57313.87 88888.00 2000-11-09 03:46:24.549 314 15677.55 626.33 57313.50 88888.00 2000-11-09 03:46:25.549 314 15676.90 625.46 57314.24 88888.00 2000-11-09 03:46:26.549 314 15676.64 625.46 57313.99 88888.00 2000-11-09 03:46:27.549 314 15676.25 625.46 57314.36 88888.00 2000-11-09 03:46:28.549 314 15676.90 625.71 57314.48 88888.00 2000-11-09 03:46:29.549 314 15676.25 625.59 57313.87 88888.00 2000-11-09 03:46:30.549 314 15676.64 624.72 57314.24 88888.00 2000-11-09 03:46:31.549 314 15676.12 625.83 57313.62 88888.00 2000-11-09 03:46:32.549 314 15676.12 625.09 57313.62 88888.00 2000-11-09 03:46:33.549 314 15676.12 626.20 57313.87 88888.00 2000-11-09 03:46:34.549 314 15676.25 625.21 57313.99 88888.00 2000-11-09 03:46:35.549 314 15676.25 625.09 57313.99 88888.00 2000-11-09 03:46:36.549 314 15675.60 625.21 57313.87 88888.00 2000-11-09 03:46:37.549 314 15676.38 624.84 57313.99 88888.00 2000-11-09 03:46:38.549 314 15675.86 625.71 57313.62 88888.00 2000-11-09 03:46:39.549 314 15675.21 625.34 57313.99 88888.00 2000-11-09 03:46:40.549 314 15675.21 625.34 57313.02 88888.00 2000-11-09 03:46:41.549 314 15675.60 624.84 57313.62 88888.00 2000-11-09 03:46:43.549 314 15675.34 624.97 57314.11 88888.00 2000-11-09 03:46:44.549 314 15674.69 624.97 57313.75 88888.00 2000-11-09 03:46:45.549 314 15675.21 624.84 57313.75 88888.00 2000-11-09 03:46:46.549 314 15675.99 624.72 57313.75 88888.00 2000-11-09 03:46:47.549 314 15674.30 624.35 57312.77 88888.00 2000-11-09 03:46:48.549 314 15674.43 624.59 57313.38 88888.00 2000-11-09 03:46:49.549 314 15674.95 624.97 57313.99 88888.00 2000-11-09 03:46:50.549 314 15674.69 624.97 57313.99 88888.00 2000-11-09 03:46:51.549 314 15674.56 624.84 57313.38 88888.00 2000-11-09 03:46:52.549 314 15674.43 624.35 57313.38 88888.00 2000-11-09 03:46:53.549 314 15674.04 624.35 57313.87 88888.00 2000-11-09 03:46:54.549 314 15674.56 624.59 57313.62 88888.00 2000-11-09 03:46:55.549 314 15674.04 624.72 57313.87 88888.00 2000-11-09 03:46:56.549 314 15674.43 624.22 57313.26 88888.00 2000-11-09 03:46:57.549 314 15674.43 624.22 57313.50 88888.00 2000-11-09 03:46:58.549 314 15673.91 623.98 57313.62 88888.00 2000-11-09 03:46:59.549 314 15673.78 624.84 57313.75 88888.00 2000-11-09 03:47:00.549 314 15674.43 624.10 57313.26 88888.00 2000-11-09 03:47:01.549 314 15674.43 624.59 57313.75 88888.00 2000-11-09 03:47:02.549 314 15674.43 623.85 57313.02 88888.00 2000-11-09 03:47:03.549 314 15674.30 624.47 57313.26 88888.00 2000-11-09 03:47:04.549 314 15673.78 624.10 57313.26 88888.00 2000-11-09 03:47:05.549 314 15673.65 624.35 57313.02 88888.00 2000-11-09 03:47:06.549 314 15673.52 624.35 57313.38 88888.00 2000-11-09 03:47:07.549 314 15673.78 624.10 57313.99 88888.00 2000-11-09 03:47:08.549 314 15673.52 623.98 57313.02 88888.00 2000-11-09 03:47:09.549 314 15673.91 623.73 57313.62 88888.00 2000-11-09 03:47:10.549 314 15673.13 623.98 57313.26 88888.00 2000-11-09 03:47:11.549 314 15673.13 623.98 57313.02 88888.00 2000-11-09 03:47:12.549 314 15673.65 624.10 57312.89 88888.00 2000-11-09 03:47:13.549 314 15672.61 623.60 57312.40 88888.00 2000-11-09 03:47:14.549 314 15672.74 623.48 57313.14 88888.00 2000-11-09 03:47:15.549 314 15673.39 623.85 57312.65 88888.00 2000-11-09 03:47:16.549 314 15673.00 623.98 57313.26 88888.00 2000-11-09 03:47:17.549 314 15673.13 624.10 57313.02 88888.00 2000-11-09 03:47:18.549 314 15672.22 623.36 57312.89 88888.00 2000-11-09 03:47:19.549 314 15673.52 623.85 57312.52 88888.00 2000-11-09 03:47:20.549 314 15673.13 623.60 57313.14 88888.00 2000-11-09 03:47:21.549 314 15673.00 623.73 57312.65 88888.00 2000-11-09 03:47:22.549 314 15672.61 623.73 57313.14 88888.00 2000-11-09 03:47:23.549 314 15672.48 623.60 57312.40 88888.00 2000-11-09 03:47:24.549 314 15672.87 623.85 57313.14 88888.00 2000-11-09 03:47:25.549 314 15672.09 623.36 57313.02 88888.00 2000-11-09 03:47:26.549 314 15672.74 623.11 57312.89 88888.00 2000-11-09 03:47:27.549 314 15672.87 624.10 57312.77 88888.00 2000-11-09 03:47:28.549 314 15673.00 623.36 57312.52 88888.00 2000-11-09 03:47:29.549 314 15672.22 623.60 57313.02 88888.00 2000-11-09 03:47:30.549 314 15671.96 623.36 57313.50 88888.00 2000-11-09 03:47:31.549 314 15672.87 623.60 57313.50 88888.00 2000-11-09 03:47:32.549 314 15672.09 622.74 57312.28 88888.00 2000-11-09 03:47:33.549 314 15672.87 623.48 57312.28 88888.00 2000-11-09 03:47:34.549 314 15671.96 623.23 57313.38 88888.00 2000-11-09 03:47:35.549 314 15671.96 623.36 57312.28 88888.00 2000-11-09 03:47:36.549 314 15672.22 623.48 57312.04 88888.00 2000-11-09 03:47:37.549 314 15672.87 622.61 57312.52 88888.00 2000-11-09 03:47:38.549 314 15672.09 623.48 57312.40 88888.00 2000-11-09 03:47:39.549 314 15671.83 623.60 57312.40 88888.00 2000-11-09 03:47:40.549 314 15672.48 622.86 57312.52 88888.00 2000-11-09 03:47:41.549 314 15672.48 623.85 57312.16 88888.00 2000-11-09 03:47:42.549 314 15672.48 623.36 57312.52 88888.00 2000-11-09 03:47:43.549 314 15671.96 623.60 57313.02 88888.00 2000-11-09 03:47:44.549 314 15672.22 622.98 57312.65 88888.00 2000-11-09 03:47:45.549 314 15672.09 622.74 57312.40 88888.00 2000-11-09 03:47:46.549 314 15672.22 623.60 57312.04 88888.00 2000-11-09 03:47:47.549 314 15671.57 623.36 57312.65 88888.00 2000-11-09 03:47:48.549 314 15671.96 623.11 57312.65 88888.00 2000-11-09 03:47:49.549 314 15672.09 623.48 57312.77 88888.00 2000-11-09 03:47:50.549 314 15672.35 623.36 57311.55 88888.00 2000-11-09 03:47:51.549 314 15672.22 622.86 57312.28 88888.00 2000-11-09 03:47:52.549 314 15671.57 623.60 57312.04 88888.00 2000-11-09 03:47:53.549 314 15671.70 623.73 57312.40 88888.00 2000-11-09 03:47:54.549 314 15671.57 623.11 57312.40 88888.00 2000-11-09 03:47:55.549 314 15671.57 622.74 57311.79 88888.00 2000-11-09 03:47:56.549 314 15671.31 622.86 57311.91 88888.00 2000-11-09 03:47:57.549 314 15671.70 623.23 57312.04 88888.00 2000-11-09 03:47:58.549 314 15671.31 623.60 57312.16 88888.00 2000-11-09 03:47:59.549 314 15671.57 622.86 57312.40 88888.00 2000-11-09 03:48:00.549 314 15671.31 622.98 57312.28 88888.00 2000-11-09 03:48:01.549 314 15671.57 623.60 57312.52 88888.00 2000-11-09 03:48:02.549 314 15671.57 623.23 57312.40 88888.00 2000-11-09 03:48:03.549 314 15671.05 623.23 57312.52 88888.00 2000-11-09 03:48:04.549 314 15672.09 622.98 57311.67 88888.00 2000-11-09 03:48:05.549 314 15671.96 622.98 57312.65 88888.00 2000-11-09 03:48:06.549 314 15671.31 623.73 57311.91 88888.00 2000-11-09 03:48:07.549 314 15672.22 623.11 57311.79 88888.00 2000-11-09 03:48:08.549 314 15671.44 622.86 57311.91 88888.00 2000-11-09 03:48:09.549 314 15671.05 623.85 57312.28 88888.00 2000-11-09 03:48:10.549 314 15671.83 622.86 57311.67 88888.00 2000-11-09 03:48:11.549 314 15671.83 622.86 57311.91 88888.00 2000-11-09 03:48:12.549 314 15671.44 623.73 57312.28 88888.00 2000-11-09 03:48:13.549 314 15671.96 623.48 57311.55 88888.00 2000-11-09 03:48:14.549 314 15671.70 623.48 57312.16 88888.00 2000-11-09 03:48:15.549 314 15671.31 623.36 57312.04 88888.00 2000-11-09 03:48:16.549 314 15671.96 623.36 57312.16 88888.00 2000-11-09 03:48:17.549 314 15671.96 622.98 57312.28 88888.00 2000-11-09 03:48:18.549 314 15671.31 622.98 57311.79 88888.00 2000-11-09 03:48:19.549 314 15672.35 623.60 57312.04 88888.00 2000-11-09 03:48:20.549 314 15672.48 623.23 57311.79 88888.00 2000-11-09 03:48:21.549 314 15671.57 623.73 57311.91 88888.00 2000-11-09 03:48:22.549 314 15671.96 623.23 57311.67 88888.00 2000-11-09 03:48:23.549 314 15671.70 623.60 57312.04 88888.00 2000-11-09 03:48:24.549 314 15671.96 623.48 57311.55 88888.00 2000-11-09 03:48:25.549 314 15672.22 622.98 57311.55 88888.00 2000-11-09 03:48:26.549 314 15672.61 622.86 57311.79 88888.00 2000-11-09 03:48:27.549 314 15672.35 622.86 57312.16 88888.00 2000-11-09 03:48:28.549 314 15672.09 623.48 57312.28 88888.00 2000-11-09 03:48:29.549 314 15672.22 624.10 57312.04 88888.00 2000-11-09 03:48:30.549 314 15671.96 623.60 57311.79 88888.00 2000-11-09 03:48:31.549 314 15672.22 623.11 57312.16 88888.00 2000-11-09 03:48:32.549 314 15673.00 623.98 57312.52 88888.00 2000-11-09 03:48:33.549 314 15672.09 623.60 57311.79 88888.00 2000-11-09 03:48:34.549 314 15672.61 623.60 57312.16 88888.00 2000-11-09 03:48:35.549 314 15672.61 624.10 57311.79 88888.00 2000-11-09 03:48:36.549 314 15672.48 623.48 57312.28 88888.00 2000-11-09 03:48:37.549 314 15672.09 623.60 57311.43 88888.00 2000-11-09 03:48:38.549 314 15672.48 623.73 57312.28 88888.00 2000-11-09 03:48:39.549 314 15672.87 623.23 57312.28 88888.00 2000-11-09 03:48:40.549 314 15672.22 623.73 57312.28 88888.00 2000-11-09 03:48:41.549 314 15672.09 624.35 57311.79 88888.00 2000-11-09 03:48:43.549 314 15673.00 624.10 57311.79 88888.00 2000-11-09 03:48:44.549 314 15672.48 624.22 57312.28 88888.00 2000-11-09 03:48:45.549 314 15672.61 623.60 57311.91 88888.00 2000-11-09 03:48:46.549 314 15673.00 623.73 57312.04 88888.00 2000-11-09 03:48:47.549 314 15672.61 623.98 57312.52 88888.00 2000-11-09 03:48:48.549 314 15672.74 624.10 57311.91 88888.00 2000-11-09 03:48:49.549 314 15672.22 623.85 57311.55 88888.00 2000-11-09 03:48:50.549 314 15671.96 623.11 57312.04 88888.00 2000-11-09 03:48:51.549 314 15672.35 624.22 57312.04 88888.00 2000-11-09 03:48:52.549 314 15672.09 623.98 57311.43 88888.00 2000-11-09 03:48:53.549 314 15672.48 624.35 57311.79 88888.00 2000-11-09 03:48:54.549 314 15672.22 623.48 57312.04 88888.00 2000-11-09 03:48:55.549 314 15673.00 624.35 57312.16 88888.00 2000-11-09 03:48:56.549 314 15672.61 624.84 57312.16 88888.00 2000-11-09 03:48:57.549 314 15673.39 624.22 57312.16 88888.00 2000-11-09 03:48:58.549 314 15672.74 624.35 57312.04 88888.00 2000-11-09 03:48:59.549 314 15672.87 623.98 57312.40 88888.00 2000-11-09 03:49:00.549 314 15672.74 623.85 57312.77 88888.00 2000-11-09 03:49:01.549 314 15673.26 624.22 57311.79 88888.00 2000-11-09 03:49:02.549 314 15672.87 623.98 57312.28 88888.00 2000-11-09 03:49:03.549 314 15673.78 624.10 57312.52 88888.00 2000-11-09 03:49:04.549 314 15673.13 623.48 57311.55 88888.00 2000-11-09 03:49:05.549 314 15673.13 623.85 57312.52 88888.00 2000-11-09 03:49:06.549 314 15673.39 623.98 57312.77 88888.00 2000-11-09 03:49:07.549 314 15673.65 623.36 57312.16 88888.00 2000-11-09 03:49:08.549 314 15672.74 623.98 57312.04 88888.00 2000-11-09 03:49:09.549 314 15673.78 624.47 57312.16 88888.00 2000-11-09 03:49:10.549 314 15673.13 623.73 57312.40 88888.00 2000-11-09 03:49:11.549 314 15673.13 624.22 57311.91 88888.00 2000-11-09 03:49:12.549 314 15673.78 623.98 57312.04 88888.00 2000-11-09 03:49:13.549 314 15673.39 624.35 57311.55 88888.00 2000-11-09 03:49:14.549 314 15673.39 624.59 57312.28 88888.00 2000-11-09 03:49:15.549 314 15674.04 624.22 57312.28 88888.00 2000-11-09 03:49:16.549 314 15673.26 623.73 57311.91 88888.00 2000-11-09 03:49:17.549 314 15673.00 623.36 57312.77 88888.00 2000-11-09 03:49:18.549 314 15674.04 624.22 57312.16 88888.00 2000-11-09 03:49:19.549 314 15673.13 624.72 57311.79 88888.00 2000-11-09 03:49:20.549 314 15673.65 623.73 57312.16 88888.00 2000-11-09 03:49:21.549 314 15674.30 624.22 57312.16 88888.00 2000-11-09 03:49:22.549 314 15673.78 623.98 57312.04 88888.00 2000-11-09 03:49:23.549 314 15674.04 624.59 57311.91 88888.00 2000-11-09 03:49:24.549 314 15673.91 623.60 57312.16 88888.00 2000-11-09 03:49:25.549 314 15673.91 623.73 57311.91 88888.00 2000-11-09 03:49:26.549 314 15674.95 623.60 57312.16 88888.00 2000-11-09 03:49:27.549 314 15674.17 624.35 57312.40 88888.00 2000-11-09 03:49:28.549 314 15674.43 624.35 57312.52 88888.00 2000-11-09 03:49:29.549 314 15674.30 623.60 57312.52 88888.00 2000-11-09 03:49:30.549 314 15674.69 624.22 57312.16 88888.00 2000-11-09 03:49:31.549 314 15675.08 624.22 57312.16 88888.00 2000-11-09 03:49:32.549 314 15674.82 623.98 57312.04 88888.00 2000-11-09 03:49:33.549 314 15674.82 623.48 57312.04 88888.00 2000-11-09 03:49:34.549 314 15674.82 623.73 57312.16 88888.00 2000-11-09 03:49:35.549 314 15674.43 623.60 57312.89 88888.00 2000-11-09 03:49:36.549 314 15675.21 623.60 57311.91 88888.00 2000-11-09 03:49:37.549 314 15674.69 624.10 57311.79 88888.00 2000-11-09 03:49:38.549 314 15675.34 624.10 57312.52 88888.00 2000-11-09 03:49:39.549 314 15675.21 624.22 57312.28 88888.00 2000-11-09 03:49:40.549 314 15674.95 623.48 57312.65 88888.00 2000-11-09 03:49:41.549 314 15675.34 623.48 57312.16 88888.00 2000-11-09 03:49:42.549 314 15675.73 623.48 57312.04 88888.00 2000-11-09 03:49:43.549 314 15674.69 624.59 57312.77 88888.00 2000-11-09 03:49:44.549 314 15675.34 623.85 57312.40 88888.00 2000-11-09 03:49:45.549 314 15674.82 623.85 57312.52 88888.00 2000-11-09 03:49:46.549 314 15675.34 623.73 57313.02 88888.00 2000-11-09 03:49:47.549 314 15675.73 623.48 57311.67 88888.00 2000-11-09 03:49:48.549 314 15675.21 623.85 57312.28 88888.00 2000-11-09 03:49:49.549 314 15675.60 624.35 57312.89 88888.00 2000-11-09 03:49:50.549 314 15675.21 624.10 57312.65 88888.00 2000-11-09 03:49:51.549 314 15675.86 624.10 57311.79 88888.00 2000-11-09 03:49:52.549 314 15674.82 624.35 57312.28 88888.00 2000-11-09 03:49:53.549 314 15675.60 623.73 57312.40 88888.00 2000-11-09 03:49:54.549 314 15675.86 623.36 57312.77 88888.00 2000-11-09 03:49:55.549 314 15675.47 623.85 57311.91 88888.00 2000-11-09 03:49:56.549 314 15675.99 623.36 57312.77 88888.00 2000-11-09 03:49:57.549 314 15675.21 624.10 57312.04 88888.00 2000-11-09 03:49:58.549 314 15675.99 624.59 57312.65 88888.00 2000-11-09 03:49:59.549 314 15676.51 623.48 57312.65 88888.00 2000-11-09 03:50:00.549 314 15676.38 623.98 57312.40 88888.00 2000-11-09 03:50:01.549 314 15675.60 623.98 57312.77 88888.00 2000-11-09 03:50:02.549 314 15675.86 623.73 57313.14 88888.00 2000-11-09 03:50:03.549 314 15676.51 623.36 57313.02 88888.00 2000-11-09 03:50:04.549 314 15676.38 624.72 57312.52 88888.00 2000-11-09 03:50:05.549 314 15675.47 624.10 57312.77 88888.00 2000-11-09 03:50:06.549 314 15676.12 623.98 57312.77 88888.00 2000-11-09 03:50:07.549 314 15676.38 623.85 57312.65 88888.00 2000-11-09 03:50:08.549 314 15675.99 623.36 57313.14 88888.00 2000-11-09 03:50:09.549 314 15676.38 623.60 57312.40 88888.00 2000-11-09 03:50:10.549 314 15676.12 623.98 57313.14 88888.00 2000-11-09 03:50:11.549 314 15676.51 623.85 57312.89 88888.00 2000-11-09 03:50:12.549 314 15675.99 624.22 57312.65 88888.00 2000-11-09 03:50:13.549 314 15676.12 623.98 57312.65 88888.00 2000-11-09 03:50:14.549 314 15676.25 624.10 57312.52 88888.00 2000-11-09 03:50:15.549 314 15676.25 623.85 57313.02 88888.00 2000-11-09 03:50:16.549 314 15675.99 623.85 57313.50 88888.00 2000-11-09 03:50:17.549 314 15676.77 623.23 57313.14 88888.00 2000-11-09 03:50:18.549 314 15676.51 623.60 57312.77 88888.00 2000-11-09 03:50:19.549 314 15677.03 624.10 57312.89 88888.00 2000-11-09 03:50:20.549 314 15676.38 623.85 57313.26 88888.00 2000-11-09 03:50:21.549 314 15676.51 624.59 57313.26 88888.00 2000-11-09 03:50:22.549 314 15676.25 624.59 57313.14 88888.00 2000-11-09 03:50:23.549 314 15676.90 623.48 57312.89 88888.00 2000-11-09 03:50:24.549 314 15676.51 623.98 57312.77 88888.00 2000-11-09 03:50:25.549 314 15675.86 623.98 57313.26 88888.00 2000-11-09 03:50:26.549 314 15677.03 623.23 57313.50 88888.00 2000-11-09 03:50:27.549 314 15676.51 623.36 57313.14 88888.00 2000-11-09 03:50:28.549 314 15675.73 622.98 57313.14 88888.00 2000-11-09 03:50:29.549 314 15676.90 623.98 57313.14 88888.00 2000-11-09 03:50:30.549 314 15675.86 624.35 57313.38 88888.00 2000-11-09 03:50:31.549 314 15676.25 623.36 57313.50 88888.00 2000-11-09 03:50:32.549 314 15676.12 623.85 57313.50 88888.00 2000-11-09 03:50:33.549 314 15676.64 622.98 57312.77 88888.00 2000-11-09 03:50:34.549 314 15677.03 623.60 57313.38 88888.00 2000-11-09 03:50:35.549 314 15677.55 623.85 57313.75 88888.00 2000-11-09 03:50:36.549 314 15675.99 623.73 57313.38 88888.00 2000-11-09 03:50:37.549 314 15676.51 623.73 57313.26 88888.00 2000-11-09 03:50:38.549 314 15676.64 623.36 57313.26 88888.00 2000-11-09 03:50:39.549 314 15676.90 623.60 57312.89 88888.00 2000-11-09 03:50:40.549 314 15675.86 623.85 57313.75 88888.00 2000-11-09 03:50:41.549 314 15676.64 623.98 57313.14 88888.00 2000-11-09 03:50:43.549 314 15676.51 623.85 57313.38 88888.00 2000-11-09 03:50:44.549 314 15676.51 623.60 57313.02 88888.00 2000-11-09 03:50:45.549 314 15676.12 623.48 57313.38 88888.00 2000-11-09 03:50:46.549 314 15675.99 623.36 57313.38 88888.00 2000-11-09 03:50:47.549 314 15676.64 623.23 57313.14 88888.00 2000-11-09 03:50:48.549 314 15676.64 623.23 57313.75 88888.00 2000-11-09 03:50:49.549 314 15676.64 623.23 57313.14 88888.00 2000-11-09 03:50:50.549 314 15675.86 623.36 57313.75 88888.00 2000-11-09 03:50:51.549 314 15676.25 622.98 57313.62 88888.00 2000-11-09 03:50:52.549 314 15676.38 623.36 57314.11 88888.00 2000-11-09 03:50:53.549 314 15676.38 623.48 57314.24 88888.00 2000-11-09 03:50:54.549 314 15677.16 623.48 57313.02 88888.00 2000-11-09 03:50:55.549 314 15676.25 623.36 57313.38 88888.00 2000-11-09 03:50:56.549 314 15675.73 623.23 57313.75 88888.00 2000-11-09 03:50:57.549 314 15675.99 623.11 57313.50 88888.00 2000-11-09 03:50:58.549 314 15676.51 622.98 57313.38 88888.00 2000-11-09 03:50:59.549 314 15675.99 622.74 57313.26 88888.00 2000-11-09 03:51:00.549 314 15675.99 623.11 57313.02 88888.00 2000-11-09 03:51:01.549 314 15676.51 622.86 57313.14 88888.00 2000-11-09 03:51:02.549 314 15676.12 623.11 57313.87 88888.00 2000-11-09 03:51:03.549 314 15676.38 622.86 57313.75 88888.00 2000-11-09 03:51:04.549 314 15676.12 622.74 57314.11 88888.00 2000-11-09 03:51:05.549 314 15676.38 623.11 57313.50 88888.00 2000-11-09 03:51:06.549 314 15676.25 622.49 57313.38 88888.00 2000-11-09 03:51:07.549 314 15676.38 622.98 57313.14 88888.00 2000-11-09 03:51:08.549 314 15675.86 622.37 57314.24 88888.00 2000-11-09 03:51:09.549 314 15676.64 623.11 57313.62 88888.00 2000-11-09 03:51:10.549 314 15675.60 623.36 57313.75 88888.00 2000-11-09 03:51:11.549 314 15676.12 622.86 57314.36 88888.00 2000-11-09 03:51:12.549 314 15675.86 622.12 57313.87 88888.00 2000-11-09 03:51:13.549 314 15676.12 623.48 57313.99 88888.00 2000-11-09 03:51:14.549 314 15675.99 622.98 57314.24 88888.00 2000-11-09 03:51:15.549 314 15675.99 622.86 57313.75 88888.00 2000-11-09 03:51:16.549 314 15676.51 622.49 57314.11 88888.00 2000-11-09 03:51:17.549 314 15676.12 622.49 57314.11 88888.00 2000-11-09 03:51:18.549 314 15676.12 622.37 57314.36 88888.00 2000-11-09 03:51:19.549 314 15675.34 622.24 57313.75 88888.00 2000-11-09 03:51:20.549 314 15675.99 622.49 57313.75 88888.00 2000-11-09 03:51:21.549 314 15676.38 622.98 57314.36 88888.00 2000-11-09 03:51:22.549 314 15675.86 622.86 57313.99 88888.00 2000-11-09 03:51:23.549 314 15676.12 622.24 57314.24 88888.00 2000-11-09 03:51:24.549 314 15676.12 622.37 57314.11 88888.00 2000-11-09 03:51:25.549 314 15675.99 622.86 57314.11 88888.00 2000-11-09 03:51:26.549 314 15675.86 622.98 57313.75 88888.00 2000-11-09 03:51:27.549 314 15675.99 622.49 57313.87 88888.00 2000-11-09 03:51:28.549 314 15675.86 622.24 57313.99 88888.00 2000-11-09 03:51:29.549 314 15676.38 622.61 57313.87 88888.00 2000-11-09 03:51:30.549 314 15675.47 622.12 57313.87 88888.00 2000-11-09 03:51:31.549 314 15675.99 622.37 57313.99 88888.00 2000-11-09 03:51:32.549 314 15676.12 622.49 57314.24 88888.00 2000-11-09 03:51:33.549 314 15676.12 622.61 57314.11 88888.00 2000-11-09 03:51:34.549 314 15675.99 622.86 57313.75 88888.00 2000-11-09 03:51:35.549 314 15675.73 623.11 57313.62 88888.00 2000-11-09 03:51:36.549 314 15675.86 622.74 57314.11 88888.00 2000-11-09 03:51:37.549 314 15675.60 622.74 57314.11 88888.00 2000-11-09 03:51:38.549 314 15675.99 622.98 57313.87 88888.00 2000-11-09 03:51:39.549 314 15676.25 622.37 57314.11 88888.00 2000-11-09 03:51:40.549 314 15676.38 623.36 57313.87 88888.00 2000-11-09 03:51:41.549 314 15675.47 622.86 57313.87 88888.00 2000-11-09 03:51:42.549 314 15676.25 622.86 57314.24 88888.00 2000-11-09 03:51:43.549 314 15676.12 622.24 57314.36 88888.00 2000-11-09 03:51:44.549 314 15675.86 622.49 57313.50 88888.00 2000-11-09 03:51:45.549 314 15675.99 623.11 57314.48 88888.00 2000-11-09 03:51:46.549 314 15675.86 622.98 57314.61 88888.00 2000-11-09 03:51:47.549 314 15675.73 622.86 57314.11 88888.00 2000-11-09 03:51:48.549 314 15676.25 622.86 57313.75 88888.00 2000-11-09 03:51:49.549 314 15675.73 622.74 57313.87 88888.00 2000-11-09 03:51:50.549 314 15676.12 622.86 57313.99 88888.00 2000-11-09 03:51:51.549 314 15675.60 622.98 57314.24 88888.00 2000-11-09 03:51:52.549 314 15675.34 622.74 57314.24 88888.00 2000-11-09 03:51:53.549 314 15675.86 622.98 57314.11 88888.00 2000-11-09 03:51:54.549 314 15676.64 621.62 57313.50 88888.00 2000-11-09 03:51:55.549 314 15675.86 622.98 57313.87 88888.00 2000-11-09 03:51:56.549 314 15675.60 622.98 57313.75 88888.00 2000-11-09 03:51:57.549 314 15675.34 622.98 57313.75 88888.00 2000-11-09 03:51:58.549 314 15675.60 622.61 57313.87 88888.00 2000-11-09 03:51:59.549 314 15675.73 622.74 57314.73 88888.00 2000-11-09 03:52:00.549 314 15675.99 622.24 57314.24 88888.00 2000-11-09 03:52:01.549 314 15675.99 623.11 57314.24 88888.00 2000-11-09 03:52:02.549 314 15675.99 623.23 57313.99 88888.00 2000-11-09 03:52:03.549 314 15675.73 623.11 57315.09 88888.00 2000-11-09 03:52:04.549 314 15675.34 622.49 57313.75 88888.00 2000-11-09 03:52:05.549 314 15676.25 623.36 57313.75 88888.00 2000-11-09 03:52:06.549 314 15674.95 622.61 57314.73 88888.00 2000-11-09 03:52:07.549 314 15675.86 622.61 57314.24 88888.00 2000-11-09 03:52:08.549 314 15675.99 622.61 57313.99 88888.00 2000-11-09 03:52:09.549 314 15675.99 622.61 57313.75 88888.00 2000-11-09 03:52:10.549 314 15676.12 623.11 57314.36 88888.00 2000-11-09 03:52:11.549 314 15676.12 622.86 57313.99 88888.00 2000-11-09 03:52:12.549 314 15676.38 622.98 57313.75 88888.00 2000-11-09 03:52:13.549 314 15676.25 622.61 57313.87 88888.00 2000-11-09 03:52:14.549 314 15675.60 622.49 57314.73 88888.00 2000-11-09 03:52:15.549 314 15676.25 622.61 57314.48 88888.00 2000-11-09 03:52:16.549 314 15675.47 621.99 57314.11 88888.00 2000-11-09 03:52:17.549 314 15676.51 622.61 57314.24 88888.00 2000-11-09 03:52:18.549 314 15675.86 623.11 57314.24 88888.00 2000-11-09 03:52:19.549 314 15675.86 622.61 57314.24 88888.00 2000-11-09 03:52:20.549 314 15676.51 623.11 57314.61 88888.00 2000-11-09 03:52:21.549 314 15675.34 622.86 57313.50 88888.00 2000-11-09 03:52:22.549 314 15676.51 623.36 57314.36 88888.00 2000-11-09 03:52:23.549 314 15675.73 622.86 57314.61 88888.00 2000-11-09 03:52:24.549 314 15675.21 622.49 57315.21 88888.00 2000-11-09 03:52:25.549 314 15675.21 622.86 57314.11 88888.00 2000-11-09 03:52:26.549 314 15675.34 623.11 57314.48 88888.00 2000-11-09 03:52:27.549 314 15675.34 623.36 57314.73 88888.00 2000-11-09 03:52:28.549 314 15675.47 622.61 57314.73 88888.00 2000-11-09 03:52:29.549 314 15675.86 622.98 57314.48 88888.00 2000-11-09 03:52:30.549 314 15675.60 623.11 57314.73 88888.00 2000-11-09 03:52:31.549 314 15676.25 622.24 57314.48 88888.00 2000-11-09 03:52:32.549 314 15675.86 622.86 57314.24 88888.00 2000-11-09 03:52:33.549 314 15675.73 622.49 57314.36 88888.00 2000-11-09 03:52:34.549 314 15675.60 622.74 57314.61 88888.00 2000-11-09 03:52:35.549 314 15675.86 622.49 57314.48 88888.00 2000-11-09 03:52:36.549 314 15675.86 622.86 57314.24 88888.00 2000-11-09 03:52:37.549 314 15675.99 622.98 57314.36 88888.00 2000-11-09 03:52:38.549 314 15675.73 622.61 57314.73 88888.00 2000-11-09 03:52:39.549 314 15675.34 623.11 57314.73 88888.00 2000-11-09 03:52:40.549 314 15675.47 622.98 57314.48 88888.00 2000-11-09 03:52:41.549 314 15675.21 622.37 57313.99 88888.00 2000-11-09 03:52:42.549 314 15675.47 622.98 57314.48 88888.00 2000-11-09 03:52:43.549 314 15675.60 622.86 57313.99 88888.00 2000-11-09 03:52:44.549 314 15675.73 622.12 57314.11 88888.00 2000-11-09 03:52:45.549 314 15675.60 622.74 57314.61 88888.00 2000-11-09 03:52:46.549 314 15675.34 622.37 57314.11 88888.00 2000-11-09 03:52:47.549 314 15676.12 622.37 57313.99 88888.00 2000-11-09 03:52:48.549 314 15675.47 622.86 57314.24 88888.00 2000-11-09 03:52:49.549 314 15675.21 622.49 57314.24 88888.00 2000-11-09 03:52:50.549 314 15675.47 622.37 57315.21 88888.00 2000-11-09 03:52:51.549 314 15675.21 622.24 57313.87 88888.00 2000-11-09 03:52:52.549 314 15675.34 622.24 57314.24 88888.00 2000-11-09 03:52:53.549 314 15675.08 622.37 57313.75 88888.00 2000-11-09 03:52:54.549 314 15675.47 622.86 57314.48 88888.00 2000-11-09 03:52:55.549 314 15675.86 622.61 57314.85 88888.00 2000-11-09 03:52:56.549 314 15675.47 621.37 57314.36 88888.00 2000-11-09 03:52:57.549 314 15675.21 622.24 57313.99 88888.00 2000-11-09 03:52:58.549 314 15675.08 622.74 57314.24 88888.00 2000-11-09 03:52:59.549 314 15675.21 622.74 57314.85 88888.00 2000-11-09 03:53:00.549 314 15675.47 622.24 57313.87 88888.00 2000-11-09 03:53:01.549 314 15675.99 622.49 57313.99 88888.00 2000-11-09 03:53:02.549 314 15674.82 621.75 57313.99 88888.00 2000-11-09 03:53:03.549 314 15675.34 621.37 57314.61 88888.00 2000-11-09 03:53:04.549 314 15674.82 622.74 57314.48 88888.00 2000-11-09 03:53:05.549 314 15675.08 621.75 57314.24 88888.00 2000-11-09 03:53:06.549 314 15675.08 622.12 57313.87 88888.00 2000-11-09 03:53:07.549 314 15675.34 621.75 57314.73 88888.00 2000-11-09 03:53:08.549 314 15675.34 622.37 57314.73 88888.00 2000-11-09 03:53:09.549 314 15675.34 622.37 57314.36 88888.00 2000-11-09 03:53:10.549 314 15675.60 622.12 57314.73 88888.00 2000-11-09 03:53:11.549 314 15675.99 622.24 57314.85 88888.00 2000-11-09 03:53:12.549 314 15676.12 622.37 57313.87 88888.00 2000-11-09 03:53:13.549 314 15675.34 622.61 57313.99 88888.00 2000-11-09 03:53:14.549 314 15675.60 622.37 57314.61 88888.00 2000-11-09 03:53:15.549 314 15674.82 621.87 57314.36 88888.00 2000-11-09 03:53:16.549 314 15675.47 622.49 57314.48 88888.00 2000-11-09 03:53:17.549 314 15675.21 622.49 57314.48 88888.00 2000-11-09 03:53:18.549 314 15675.47 622.37 57314.36 88888.00 2000-11-09 03:53:19.549 314 15675.47 621.75 57314.36 88888.00 2000-11-09 03:53:20.549 314 15675.86 622.49 57314.61 88888.00 2000-11-09 03:53:21.549 314 15674.69 621.99 57314.97 88888.00 2000-11-09 03:53:22.549 314 15675.21 622.37 57313.99 88888.00 2000-11-09 03:53:23.549 314 15675.47 622.49 57314.36 88888.00 2000-11-09 03:53:24.549 314 15675.60 622.49 57314.61 88888.00 2000-11-09 03:53:25.549 314 15675.86 622.37 57314.61 88888.00 2000-11-09 03:53:26.549 314 15675.47 622.12 57314.11 88888.00 2000-11-09 03:53:27.549 314 15675.86 622.61 57314.36 88888.00 2000-11-09 03:53:28.549 314 15675.60 622.12 57313.99 88888.00 2000-11-09 03:53:29.549 314 15675.60 622.49 57314.48 88888.00 2000-11-09 03:53:30.549 314 15675.34 622.24 57313.99 88888.00 2000-11-09 03:53:31.549 314 15675.73 621.62 57313.99 88888.00 2000-11-09 03:53:32.549 314 15675.34 622.12 57314.24 88888.00 2000-11-09 03:53:33.549 314 15675.34 622.37 57314.11 88888.00 2000-11-09 03:53:34.549 314 15675.73 622.98 57314.73 88888.00 2000-11-09 03:53:35.549 314 15675.08 621.87 57313.87 88888.00 2000-11-09 03:53:36.549 314 15675.47 622.24 57314.48 88888.00 2000-11-09 03:53:37.549 314 15675.60 622.74 57314.61 88888.00 2000-11-09 03:53:38.549 314 15675.08 622.24 57314.24 88888.00 2000-11-09 03:53:39.549 314 15675.60 621.75 57315.21 88888.00 2000-11-09 03:53:40.549 314 15675.60 622.86 57314.36 88888.00 2000-11-09 03:53:41.549 314 15675.21 622.12 57314.24 88888.00 2000-11-09 03:53:42.549 314 15675.34 622.74 57314.61 88888.00 2000-11-09 03:53:43.549 314 15675.73 621.87 57314.11 88888.00 2000-11-09 03:53:44.549 314 15675.47 623.11 57314.36 88888.00 2000-11-09 03:53:45.549 314 15675.99 622.24 57314.11 88888.00 2000-11-09 03:53:46.549 314 15675.86 621.99 57314.73 88888.00 2000-11-09 03:53:47.549 314 15675.47 622.37 57314.11 88888.00 2000-11-09 03:53:48.549 314 15675.21 622.12 57314.73 88888.00 2000-11-09 03:53:49.549 314 15676.64 621.75 57314.36 88888.00 2000-11-09 03:53:50.549 314 15676.12 622.86 57313.99 88888.00 2000-11-09 03:53:51.549 314 15675.60 622.86 57314.24 88888.00 2000-11-09 03:53:52.549 314 15675.47 622.61 57314.73 88888.00 2000-11-09 03:53:53.549 314 15675.60 622.12 57314.73 88888.00 2000-11-09 03:53:54.549 314 15675.47 622.74 57314.73 88888.00 2000-11-09 03:53:55.549 314 15675.86 622.61 57314.85 88888.00 2000-11-09 03:53:56.549 314 15675.47 622.37 57314.36 88888.00 2000-11-09 03:53:57.549 314 15675.21 622.24 57313.38 88888.00 2000-11-09 03:53:58.549 314 15675.86 622.12 57314.73 88888.00 2000-11-09 03:53:59.549 314 15676.12 621.87 57313.87 88888.00 2000-11-09 03:54:00.549 314 15675.86 622.37 57314.73 88888.00 2000-11-09 03:54:01.549 314 15675.21 622.74 57314.85 88888.00 2000-11-09 03:54:02.549 314 15675.08 622.49 57314.36 88888.00 2000-11-09 03:54:03.549 314 15675.86 622.86 57314.11 88888.00 2000-11-09 03:54:04.549 314 15675.73 622.37 57314.11 88888.00 2000-11-09 03:54:05.549 314 15675.34 623.11 57314.73 88888.00 2000-11-09 03:54:06.549 314 15676.12 622.49 57314.36 88888.00 2000-11-09 03:54:07.549 314 15674.82 622.86 57314.36 88888.00 2000-11-09 03:54:08.549 314 15675.08 621.99 57314.11 88888.00 2000-11-09 03:54:09.549 314 15675.47 621.87 57313.50 88888.00 2000-11-09 03:54:10.549 314 15675.34 622.24 57314.24 88888.00 2000-11-09 03:54:11.549 314 15675.47 622.24 57314.61 88888.00 2000-11-09 03:54:12.549 314 15675.60 622.24 57314.73 88888.00 2000-11-09 03:54:13.549 314 15675.47 621.87 57314.36 88888.00 2000-11-09 03:54:14.549 314 15675.21 622.24 57314.36 88888.00 2000-11-09 03:54:15.549 314 15675.08 622.37 57313.99 88888.00 2000-11-09 03:54:16.549 314 15675.08 622.37 57314.61 88888.00 2000-11-09 03:54:17.549 314 15675.34 622.37 57314.11 88888.00 2000-11-09 03:54:18.549 314 15675.21 622.74 57313.99 88888.00 2000-11-09 03:54:19.549 314 15675.21 622.24 57313.99 88888.00 2000-11-09 03:54:20.549 314 15675.60 622.49 57314.24 88888.00 2000-11-09 03:54:21.549 314 15675.08 622.37 57314.61 88888.00 2000-11-09 03:54:22.549 314 15675.34 622.12 57314.36 88888.00 2000-11-09 03:54:23.549 314 15675.60 621.99 57314.24 88888.00 2000-11-09 03:54:24.549 314 15674.30 622.12 57313.99 88888.00 2000-11-09 03:54:25.549 314 15675.08 622.24 57314.11 88888.00 2000-11-09 03:54:26.549 314 15674.04 621.99 57314.48 88888.00 2000-11-09 03:54:27.549 314 15674.43 621.99 57313.99 88888.00 2000-11-09 03:54:28.549 314 15674.82 622.24 57314.36 88888.00 2000-11-09 03:54:29.549 314 15674.43 622.37 57314.73 88888.00 2000-11-09 03:54:30.549 314 15674.30 622.12 57314.36 88888.00 2000-11-09 03:54:31.549 314 15674.30 621.99 57313.99 88888.00 2000-11-09 03:54:32.549 314 15675.08 621.99 57314.48 88888.00 2000-11-09 03:54:33.549 314 15674.82 622.61 57313.87 88888.00 2000-11-09 03:54:34.549 314 15675.47 621.99 57314.11 88888.00 2000-11-09 03:54:35.549 314 15674.56 621.87 57314.73 88888.00 2000-11-09 03:54:36.549 314 15674.82 621.99 57313.87 88888.00 2000-11-09 03:54:37.549 314 15675.08 621.62 57314.48 88888.00 2000-11-09 03:54:38.549 314 15674.04 621.75 57314.85 88888.00 2000-11-09 03:54:39.549 314 15674.56 621.87 57313.87 88888.00 2000-11-09 03:54:40.549 314 15674.43 621.87 57313.50 88888.00 2000-11-09 03:54:41.549 314 15674.43 621.87 57313.75 88888.00 2000-11-09 03:54:42.549 314 15674.30 621.87 57313.75 88888.00 2000-11-09 03:54:43.549 314 15673.39 622.24 57314.48 88888.00 2000-11-09 03:54:44.549 314 15674.17 622.24 57314.36 88888.00 2000-11-09 03:54:45.549 314 15673.52 621.87 57313.75 88888.00 2000-11-09 03:54:46.549 314 15673.52 622.49 57313.75 88888.00 2000-11-09 03:54:47.549 314 15674.56 622.12 57314.24 88888.00 2000-11-09 03:54:48.549 314 15674.56 622.37 57313.75 88888.00 2000-11-09 03:54:49.549 314 15673.39 621.75 57313.38 88888.00 2000-11-09 03:54:50.549 314 15674.30 622.12 57314.11 88888.00 2000-11-09 03:54:51.549 314 15673.52 621.87 57314.36 88888.00 2000-11-09 03:54:52.549 314 15673.65 621.75 57313.62 88888.00 2000-11-09 03:54:53.549 314 15673.78 621.62 57314.24 88888.00 2000-11-09 03:54:54.549 314 15673.13 621.75 57314.24 88888.00 2000-11-09 03:54:55.549 314 15673.91 621.99 57314.48 88888.00 2000-11-09 03:54:56.549 314 15673.39 622.37 57314.11 88888.00 2000-11-09 03:54:57.549 314 15672.87 621.99 57314.11 88888.00 2000-11-09 03:54:58.549 314 15673.78 621.50 57313.99 88888.00 2000-11-09 03:54:59.549 314 15673.00 621.87 57314.36 88888.00 2000-11-09 03:55:00.549 314 15672.87 621.87 57314.36 88888.00 2000-11-09 03:55:01.549 314 15673.13 622.37 57314.36 88888.00 2000-11-09 03:55:02.549 314 15672.74 621.99 57314.11 88888.00 2000-11-09 03:55:03.549 314 15673.13 621.37 57313.62 88888.00 2000-11-09 03:55:04.549 314 15672.61 621.50 57314.36 88888.00 2000-11-09 03:55:05.549 314 15672.74 622.12 57313.75 88888.00 2000-11-09 03:55:06.549 314 15672.48 621.99 57313.87 88888.00 2000-11-09 03:55:07.549 314 15672.22 621.87 57313.62 88888.00 2000-11-09 03:55:08.549 314 15672.22 621.87 57313.75 88888.00 2000-11-09 03:55:09.549 314 15672.74 621.87 57313.26 88888.00 2000-11-09 03:55:10.549 314 15672.61 621.87 57314.24 88888.00 2000-11-09 03:55:11.549 314 15672.09 622.12 57313.26 88888.00 2000-11-09 03:55:12.549 314 15672.61 621.75 57313.99 88888.00 2000-11-09 03:55:13.549 314 15672.09 621.99 57313.75 88888.00 2000-11-09 03:55:14.549 314 15672.22 621.75 57313.75 88888.00 2000-11-09 03:55:15.549 314 15671.70 621.75 57313.14 88888.00 2000-11-09 03:55:16.549 314 15672.61 621.50 57313.99 88888.00 2000-11-09 03:55:17.549 314 15671.57 621.75 57313.75 88888.00 2000-11-09 03:55:18.549 314 15672.09 621.99 57313.87 88888.00 2000-11-09 03:55:19.549 314 15671.83 620.76 57313.14 88888.00 2000-11-09 03:55:20.549 314 15672.61 622.12 57313.75 88888.00 2000-11-09 03:55:21.549 314 15671.31 622.24 57313.26 88888.00 2000-11-09 03:55:22.549 314 15671.96 621.87 57313.87 88888.00 2000-11-09 03:55:23.549 314 15671.57 621.75 57312.89 88888.00 2000-11-09 03:55:24.549 314 15671.70 621.75 57313.87 88888.00 2000-11-09 03:55:25.549 314 15671.70 621.87 57313.75 88888.00 2000-11-09 03:55:26.549 314 15671.57 621.99 57313.99 88888.00 2000-11-09 03:55:27.549 314 15670.40 621.50 57313.87 88888.00 2000-11-09 03:55:28.549 314 15671.44 621.50 57313.62 88888.00 2000-11-09 03:55:29.549 314 15671.18 621.37 57313.38 88888.00 2000-11-09 03:55:30.549 314 15671.18 622.12 57313.26 88888.00 2000-11-09 03:55:31.549 314 15671.05 621.87 57313.38 88888.00 2000-11-09 03:55:32.549 314 15671.18 621.75 57313.62 88888.00 2000-11-09 03:55:33.549 314 15670.92 622.12 57312.52 88888.00 2000-11-09 03:55:34.549 314 15670.14 621.75 57313.26 88888.00 2000-11-09 03:55:35.549 314 15670.92 622.24 57313.26 88888.00 2000-11-09 03:55:36.549 314 15671.31 621.87 57313.75 88888.00 2000-11-09 03:55:37.549 314 15671.05 622.24 57313.62 88888.00 2000-11-09 03:55:38.549 314 15670.92 621.50 57313.50 88888.00 2000-11-09 03:55:39.549 314 15671.18 622.12 57313.87 88888.00 2000-11-09 03:55:40.549 314 15670.27 621.62 57313.14 88888.00 2000-11-09 03:55:41.549 314 15670.66 621.99 57313.14 88888.00 2000-11-09 03:55:42.549 314 15670.01 621.37 57313.38 88888.00 2000-11-09 03:55:43.549 314 15670.79 622.12 57313.87 88888.00 2000-11-09 03:55:44.549 314 15670.40 622.12 57313.50 88888.00 2000-11-09 03:55:45.549 314 15670.01 621.99 57313.99 88888.00 2000-11-09 03:55:46.549 314 15670.14 621.99 57314.24 88888.00 2000-11-09 03:55:47.549 314 15670.53 621.37 57313.75 88888.00 2000-11-09 03:55:48.549 314 15670.66 621.37 57313.50 88888.00 2000-11-09 03:55:49.549 314 15669.75 621.99 57313.14 88888.00 2000-11-09 03:55:50.549 314 15670.40 621.62 57314.24 88888.00 2000-11-09 03:55:51.549 314 15670.01 621.75 57313.50 88888.00 2000-11-09 03:55:52.549 314 15669.75 621.50 57312.77 88888.00 2000-11-09 03:55:53.549 314 15669.62 621.50 57313.14 88888.00 2000-11-09 03:55:54.549 314 15670.01 621.75 57313.38 88888.00 2000-11-09 03:55:55.549 314 15670.14 621.99 57313.50 88888.00 2000-11-09 03:55:56.549 314 15669.88 622.12 57313.62 88888.00 2000-11-09 03:55:57.549 314 15670.14 621.62 57313.50 88888.00 2000-11-09 03:55:58.549 314 15669.75 622.12 57313.38 88888.00 2000-11-09 03:55:59.549 314 15669.36 621.87 57313.50 88888.00 2000-11-09 03:56:00.549 314 15669.36 622.24 57312.89 88888.00 2000-11-09 03:56:01.549 314 15669.62 622.61 57313.38 88888.00 2000-11-09 03:56:02.549 314 15670.01 622.86 57313.26 88888.00 2000-11-09 03:56:03.549 314 15669.75 622.98 57313.14 88888.00 2000-11-09 03:56:04.549 314 15669.23 621.87 57312.77 88888.00 2000-11-09 03:56:05.549 314 15669.75 621.50 57312.77 88888.00 2000-11-09 03:56:06.549 314 15668.84 622.37 57313.02 88888.00 2000-11-09 03:56:07.549 314 15670.01 622.37 57313.38 88888.00 2000-11-09 03:56:08.549 314 15669.49 621.99 57313.50 88888.00 2000-11-09 03:56:09.549 314 15670.27 622.37 57313.02 88888.00 2000-11-09 03:56:10.549 314 15668.84 622.98 57313.62 88888.00 2000-11-09 03:56:11.549 314 15670.14 622.49 57313.26 88888.00 2000-11-09 03:56:12.549 314 15668.84 622.86 57312.77 88888.00 2000-11-09 03:56:13.549 314 15669.49 622.24 57313.02 88888.00 2000-11-09 03:56:14.549 314 15669.10 623.36 57313.87 88888.00 2000-11-09 03:56:15.549 314 15669.10 622.61 57313.02 88888.00 2000-11-09 03:56:16.549 314 15668.58 622.24 57312.16 88888.00 2000-11-09 03:56:17.549 314 15669.36 622.49 57313.62 88888.00 2000-11-09 03:56:18.549 314 15669.36 622.37 57313.50 88888.00 2000-11-09 03:56:19.549 314 15670.01 622.74 57313.38 88888.00 2000-11-09 03:56:20.549 314 15669.36 622.12 57313.14 88888.00 2000-11-09 03:56:21.549 314 15668.71 622.37 57313.26 88888.00 2000-11-09 03:56:22.549 314 15669.36 622.49 57313.50 88888.00 2000-11-09 03:56:23.549 314 15669.36 622.61 57313.62 88888.00 2000-11-09 03:56:24.549 314 15668.71 622.74 57312.89 88888.00 2000-11-09 03:56:25.549 314 15669.36 622.24 57313.75 88888.00 2000-11-09 03:56:26.549 314 15668.58 622.24 57313.62 88888.00 2000-11-09 03:56:27.549 314 15668.84 622.49 57313.50 88888.00 2000-11-09 03:56:28.549 314 15669.49 623.60 57313.26 88888.00 2000-11-09 03:56:29.549 314 15668.32 623.11 57313.75 88888.00 2000-11-09 03:56:30.549 314 15668.97 622.86 57313.02 88888.00 2000-11-09 03:56:31.549 314 15668.19 622.74 57313.50 88888.00 2000-11-09 03:56:32.549 314 15668.84 622.49 57313.62 88888.00 2000-11-09 03:56:33.549 314 15668.84 623.11 57313.62 88888.00 2000-11-09 03:56:34.549 314 15668.84 622.74 57313.50 88888.00 2000-11-09 03:56:35.549 314 15669.10 622.98 57313.62 88888.00 2000-11-09 03:56:36.549 314 15668.71 623.11 57313.62 88888.00 2000-11-09 03:56:37.549 314 15668.45 623.23 57313.02 88888.00 2000-11-09 03:56:38.549 314 15668.32 623.73 57312.89 88888.00 2000-11-09 03:56:39.549 314 15668.97 622.61 57313.02 88888.00 2000-11-09 03:56:40.549 314 15669.23 623.48 57312.89 88888.00 2000-11-09 03:56:41.549 314 15668.06 622.74 57313.02 88888.00 2000-11-09 03:56:42.549 314 15668.06 623.85 57313.38 88888.00 2000-11-09 03:56:43.549 314 15668.06 623.48 57313.14 88888.00 2000-11-09 03:56:44.549 314 15667.93 623.36 57313.02 88888.00 2000-11-09 03:56:45.549 314 15668.45 623.60 57312.77 88888.00 2000-11-09 03:56:46.549 314 15667.67 623.85 57312.77 88888.00 2000-11-09 03:56:47.549 314 15668.19 623.60 57313.75 88888.00 2000-11-09 03:56:48.549 314 15668.19 623.73 57313.62 88888.00 2000-11-09 03:56:49.549 314 15667.67 623.60 57312.89 88888.00 2000-11-09 03:56:50.549 314 15667.93 623.23 57313.14 88888.00 2000-11-09 03:56:51.549 314 15667.54 623.48 57312.77 88888.00 2000-11-09 03:56:52.549 314 15667.80 623.73 57313.02 88888.00 2000-11-09 03:56:53.549 314 15667.80 623.85 57313.02 88888.00 2000-11-09 03:56:54.549 314 15668.19 624.10 57313.38 88888.00 2000-11-09 03:56:55.549 314 15668.32 623.60 57312.89 88888.00 2000-11-09 03:56:56.549 314 15667.54 624.10 57313.50 88888.00 2000-11-09 03:56:57.549 314 15667.28 623.60 57313.02 88888.00 2000-11-09 03:56:58.549 314 15667.28 623.48 57312.89 88888.00 2000-11-09 03:56:59.549 314 15666.89 623.48 57312.77 88888.00 2000-11-09 03:57:00.549 314 15667.67 623.85 57313.50 88888.00 2000-11-09 03:57:01.549 314 15667.54 624.22 57313.02 88888.00 2000-11-09 03:57:02.549 314 15667.41 623.48 57312.77 88888.00 2000-11-09 03:57:03.549 314 15667.67 623.60 57312.52 88888.00 2000-11-09 03:57:04.549 314 15667.15 623.73 57312.16 88888.00 2000-11-09 03:57:05.549 314 15667.67 624.10 57312.77 88888.00 2000-11-09 03:57:06.549 314 15666.76 623.98 57312.52 88888.00 2000-11-09 03:57:07.549 314 15666.76 623.60 57312.89 88888.00 2000-11-09 03:57:08.549 314 15667.15 623.85 57313.14 88888.00 2000-11-09 03:57:09.549 314 15667.28 624.47 57312.16 88888.00 2000-11-09 03:57:10.549 314 15667.28 623.85 57312.77 88888.00 2000-11-09 03:57:11.549 314 15666.63 623.85 57312.52 88888.00 2000-11-09 03:57:12.549 314 15666.76 623.73 57312.28 88888.00 2000-11-09 03:57:13.549 314 15667.15 623.98 57312.04 88888.00 2000-11-09 03:57:14.549 314 15667.54 624.22 57312.28 88888.00 2000-11-09 03:57:15.549 314 15667.41 623.73 57312.28 88888.00 2000-11-09 03:57:16.549 314 15666.63 624.35 57312.52 88888.00 2000-11-09 03:57:17.549 314 15665.85 624.35 57312.40 88888.00 2000-11-09 03:57:18.549 314 15667.02 623.98 57311.79 88888.00 2000-11-09 03:57:19.549 314 15666.89 623.60 57312.28 88888.00 2000-11-09 03:57:20.549 314 15666.89 623.85 57311.67 88888.00 2000-11-09 03:57:21.549 314 15666.89 623.85 57312.28 88888.00 2000-11-09 03:57:22.549 314 15666.76 623.85 57311.67 88888.00 2000-11-09 03:57:23.549 314 15667.15 623.85 57311.91 88888.00 2000-11-09 03:57:24.549 314 15667.02 623.73 57312.52 88888.00 2000-11-09 03:57:25.549 314 15667.15 624.59 57312.16 88888.00 2000-11-09 03:57:26.549 314 15666.63 624.10 57312.28 88888.00 2000-11-09 03:57:27.549 314 15666.63 624.97 57311.91 88888.00 2000-11-09 03:57:28.549 314 15667.28 624.59 57312.40 88888.00 2000-11-09 03:57:29.549 314 15666.89 624.22 57312.40 88888.00 2000-11-09 03:57:30.549 314 15666.37 624.10 57312.52 88888.00 2000-11-09 03:57:31.549 314 15666.37 624.59 57311.91 88888.00 2000-11-09 03:57:32.549 314 15666.37 624.84 57311.79 88888.00 2000-11-09 03:57:33.549 314 15667.15 624.72 57311.91 88888.00 2000-11-09 03:57:34.549 314 15666.63 625.09 57312.04 88888.00 2000-11-09 03:57:35.549 314 15666.24 624.47 57311.30 88888.00 2000-11-09 03:57:36.549 314 15666.50 624.72 57311.55 88888.00 2000-11-09 03:57:37.549 314 15667.15 624.59 57311.79 88888.00 2000-11-09 03:57:38.549 314 15666.63 623.85 57312.04 88888.00 2000-11-09 03:57:39.549 314 15665.98 624.84 57311.79 88888.00 2000-11-09 03:57:40.549 314 15667.02 624.35 57311.91 88888.00 2000-11-09 03:57:41.549 314 15666.24 624.22 57311.79 88888.00 2000-11-09 03:57:42.549 314 15666.76 623.85 57311.67 88888.00 2000-11-09 03:57:43.549 314 15666.76 624.22 57311.79 88888.00 2000-11-09 03:57:44.549 314 15666.50 624.22 57312.52 88888.00 2000-11-09 03:57:45.549 314 15666.11 624.35 57312.16 88888.00 2000-11-09 03:57:46.549 314 15666.76 624.47 57312.28 88888.00 2000-11-09 03:57:47.549 314 15667.02 624.72 57312.28 88888.00 2000-11-09 03:57:48.549 314 15667.02 624.35 57312.16 88888.00 2000-11-09 03:57:49.549 314 15666.37 624.22 57311.55 88888.00 2000-11-09 03:57:50.549 314 15667.02 624.47 57311.55 88888.00 2000-11-09 03:57:51.549 314 15666.76 624.72 57311.79 88888.00 2000-11-09 03:57:52.549 314 15666.63 624.59 57312.04 88888.00 2000-11-09 03:57:53.549 314 15667.02 624.47 57311.30 88888.00 2000-11-09 03:57:54.549 314 15667.15 624.47 57311.67 88888.00 2000-11-09 03:57:55.549 314 15667.28 624.10 57311.67 88888.00 2000-11-09 03:57:56.549 314 15666.63 624.84 57311.55 88888.00 2000-11-09 03:57:57.549 314 15666.63 624.47 57312.16 88888.00 2000-11-09 03:57:58.549 314 15666.37 624.22 57311.91 88888.00 2000-11-09 03:57:59.549 314 15666.76 624.47 57311.79 88888.00 2000-11-09 03:58:00.549 314 15666.89 625.21 57311.67 88888.00 2000-11-09 03:58:01.549 314 15666.50 624.35 57311.79 88888.00 2000-11-09 03:58:02.549 314 15666.76 624.35 57311.30 88888.00 2000-11-09 03:58:03.549 314 15666.76 624.84 57311.30 88888.00 2000-11-09 03:58:04.549 314 15666.63 624.47 57312.28 88888.00 2000-11-09 03:58:05.549 314 15666.50 624.59 57312.04 88888.00 2000-11-09 03:58:06.549 314 15666.89 624.84 57311.91 88888.00 2000-11-09 03:58:07.549 314 15666.11 624.47 57311.91 88888.00 2000-11-09 03:58:08.549 314 15666.37 624.59 57312.04 88888.00 2000-11-09 03:58:09.549 314 15667.41 624.35 57311.79 88888.00 2000-11-09 03:58:10.549 314 15667.28 624.59 57311.91 88888.00 2000-11-09 03:58:11.549 314 15667.28 625.09 57311.06 88888.00 2000-11-09 03:58:12.549 314 15667.80 624.59 57311.79 88888.00 2000-11-09 03:58:13.549 314 15667.28 625.09 57311.91 88888.00 2000-11-09 03:58:14.549 314 15666.89 624.84 57311.91 88888.00 2000-11-09 03:58:15.549 314 15667.02 624.97 57311.79 88888.00 2000-11-09 03:58:16.549 314 15666.63 624.35 57312.28 88888.00 2000-11-09 03:58:17.549 314 15666.76 624.59 57311.91 88888.00 2000-11-09 03:58:18.549 314 15666.89 624.47 57311.79 88888.00 2000-11-09 03:58:19.549 314 15666.24 624.59 57312.16 88888.00 2000-11-09 03:58:20.549 314 15666.50 624.47 57311.30 88888.00 2000-11-09 03:58:21.549 314 15667.41 624.35 57312.04 88888.00 2000-11-09 03:58:22.549 314 15667.02 624.47 57311.67 88888.00 2000-11-09 03:58:23.549 314 15667.54 624.84 57311.91 88888.00 2000-11-09 03:58:24.549 314 15666.89 624.84 57311.79 88888.00 2000-11-09 03:58:25.549 314 15667.54 624.59 57312.28 88888.00 2000-11-09 03:58:26.549 314 15667.02 624.72 57311.91 88888.00 2000-11-09 03:58:27.549 314 15666.11 624.72 57312.04 88888.00 2000-11-09 03:58:28.549 314 15666.89 624.84 57311.55 88888.00 2000-11-09 03:58:29.549 314 15667.15 624.84 57312.16 88888.00 2000-11-09 03:58:30.549 314 15666.63 625.21 57311.91 88888.00 2000-11-09 03:58:31.549 314 15666.24 624.97 57311.55 88888.00 2000-11-09 03:58:32.549 314 15666.63 624.35 57312.40 88888.00 2000-11-09 03:58:33.549 314 15666.63 624.47 57312.04 88888.00 2000-11-09 03:58:34.549 314 15666.37 625.21 57312.52 88888.00 2000-11-09 03:58:35.549 314 15666.63 624.47 57312.28 88888.00 2000-11-09 03:58:36.549 314 15667.28 624.22 57312.04 88888.00 2000-11-09 03:58:37.549 314 15666.24 624.97 57311.79 88888.00 2000-11-09 03:58:38.549 314 15666.50 624.35 57312.16 88888.00 2000-11-09 03:58:39.549 314 15666.63 624.22 57311.91 88888.00 2000-11-09 03:58:40.549 314 15665.98 624.97 57312.04 88888.00 2000-11-09 03:58:41.549 314 15666.76 624.97 57312.28 88888.00 2000-11-09 03:58:42.549 314 15667.41 624.35 57311.91 88888.00 2000-11-09 03:58:43.549 314 15666.63 624.84 57311.79 88888.00 2000-11-09 03:58:44.549 314 15666.24 624.59 57311.91 88888.00 2000-11-09 03:58:45.549 314 15666.63 624.97 57312.16 88888.00 2000-11-09 03:58:46.549 314 15667.28 625.09 57312.04 88888.00 2000-11-09 03:58:47.549 314 15667.02 625.34 57312.04 88888.00 2000-11-09 03:58:48.549 314 15666.37 625.21 57312.16 88888.00 2000-11-09 03:58:49.549 314 15666.24 624.22 57313.02 88888.00 2000-11-09 03:58:50.549 314 15666.24 624.59 57312.04 88888.00 2000-11-09 03:58:51.549 314 15666.63 624.47 57312.40 88888.00 2000-11-09 03:58:52.549 314 15666.24 624.84 57312.65 88888.00 2000-11-09 03:58:53.549 314 15665.59 625.34 57312.28 88888.00 2000-11-09 03:58:54.549 314 15666.63 625.09 57312.77 88888.00 2000-11-09 03:58:55.549 314 15665.59 625.21 57312.77 88888.00 2000-11-09 03:58:56.549 314 15666.24 625.09 57311.91 88888.00 2000-11-09 03:58:57.549 314 15666.24 625.21 57312.16 88888.00 2000-11-09 03:58:58.549 314 15665.59 625.21 57312.04 88888.00 2000-11-09 03:58:59.549 314 15665.72 625.09 57311.91 88888.00 2000-11-09 03:59:00.549 314 15666.11 624.22 57312.04 88888.00 2000-11-09 03:59:01.549 314 15665.33 624.59 57312.04 88888.00 2000-11-09 03:59:02.549 314 15665.98 625.21 57312.52 88888.00 2000-11-09 03:59:03.549 314 15665.46 624.97 57312.16 88888.00 2000-11-09 03:59:04.549 314 15665.59 624.84 57312.04 88888.00 2000-11-09 03:59:05.549 314 15665.98 625.09 57312.16 88888.00 2000-11-09 03:59:06.549 314 15665.59 625.34 57312.65 88888.00 2000-11-09 03:59:07.549 314 15665.85 624.35 57312.28 88888.00 2000-11-09 03:59:08.549 314 15666.24 624.84 57311.67 88888.00 2000-11-09 03:59:09.549 314 15666.11 624.84 57312.04 88888.00 2000-11-09 03:59:10.549 314 15665.21 624.59 57312.04 88888.00 2000-11-09 03:59:11.549 314 15665.72 623.98 57311.79 88888.00 2000-11-09 03:59:12.549 314 15665.59 624.47 57311.55 88888.00 2000-11-09 03:59:13.549 314 15664.56 624.72 57312.77 88888.00 2000-11-09 03:59:14.549 314 15665.33 624.59 57312.28 88888.00 2000-11-09 03:59:15.549 314 15665.21 624.59 57312.04 88888.00 2000-11-09 03:59:16.549 314 15664.95 625.59 57312.04 88888.00 2000-11-09 03:59:17.549 314 15665.21 624.47 57311.18 88888.00 2000-11-09 03:59:18.549 314 15665.33 624.84 57312.28 88888.00 2000-11-09 03:59:19.549 314 15665.08 624.84 57312.16 88888.00 2000-11-09 03:59:20.549 314 15665.08 624.72 57312.40 88888.00 2000-11-09 03:59:21.549 314 15664.56 624.10 57312.16 88888.00 2000-11-09 03:59:22.549 314 15664.82 624.59 57311.79 88888.00 2000-11-09 03:59:23.549 314 15665.33 624.72 57311.91 88888.00 2000-11-09 03:59:24.549 314 15664.82 624.47 57312.16 88888.00 2000-11-09 03:59:25.549 314 15664.17 624.84 57311.43 88888.00 2000-11-09 03:59:26.549 314 15665.08 625.34 57311.79 88888.00 2000-11-09 03:59:27.549 314 15664.56 625.34 57311.91 88888.00 2000-11-09 03:59:28.549 314 15664.95 624.72 57312.77 88888.00 2000-11-09 03:59:29.549 314 15664.17 624.72 57311.55 88888.00 2000-11-09 03:59:30.549 314 15664.43 625.34 57311.43 88888.00 2000-11-09 03:59:31.549 314 15664.43 624.59 57311.79 88888.00 2000-11-09 03:59:32.549 314 15664.30 624.97 57311.43 88888.00 2000-11-09 03:59:33.549 314 15664.69 624.72 57311.91 88888.00 2000-11-09 03:59:34.549 314 15664.56 624.84 57310.94 88888.00 2000-11-09 03:59:35.549 314 15665.33 624.59 57311.43 88888.00 2000-11-09 03:59:36.549 314 15664.17 624.72 57311.30 88888.00 2000-11-09 03:59:37.549 314 15664.30 624.59 57311.30 88888.00 2000-11-09 03:59:38.549 314 15664.04 624.35 57312.28 88888.00 2000-11-09 03:59:39.549 314 15664.82 625.09 57311.79 88888.00 2000-11-09 03:59:40.549 314 15664.56 624.97 57312.04 88888.00 2000-11-09 03:59:41.549 314 15664.30 624.35 57311.91 88888.00 2000-11-09 03:59:42.549 314 15664.43 624.84 57311.91 88888.00 2000-11-09 03:59:43.549 314 15664.17 624.10 57311.18 88888.00 2000-11-09 03:59:44.549 314 15663.78 624.35 57311.43 88888.00 2000-11-09 03:59:45.549 314 15664.04 624.35 57311.30 88888.00 2000-11-09 03:59:46.549 314 15664.17 624.35 57311.43 88888.00 2000-11-09 03:59:47.549 314 15664.43 624.47 57312.52 88888.00 2000-11-09 03:59:48.549 314 15664.56 624.59 57311.79 88888.00 2000-11-09 03:59:49.549 314 15664.30 624.72 57311.67 88888.00 2000-11-09 03:59:50.549 314 15664.30 624.47 57311.30 88888.00 2000-11-09 03:59:51.549 314 15663.91 624.35 57311.43 88888.00 2000-11-09 03:59:52.549 314 15663.78 624.47 57311.55 88888.00 2000-11-09 03:59:53.549 314 15663.52 624.59 57311.91 88888.00 2000-11-09 03:59:54.549 314 15664.30 624.84 57311.79 88888.00 2000-11-09 03:59:55.549 314 15662.61 625.46 57311.91 88888.00 2000-11-09 04:00:00.549 314 15663.39 624.97 57311.91 88888.00 2000-11-09 04:00:01.549 314 15663.00 624.97 57311.43 88888.00 2000-11-09 04:00:02.549 314 15663.26 624.72 57311.18 88888.00 2000-11-09 04:00:03.549 314 15663.65 624.84 57311.43 88888.00 2000-11-09 04:00:04.549 314 15663.39 624.22 57311.55 88888.00 2000-11-09 04:00:05.549 314 15663.52 624.97 57312.04 88888.00 2000-11-09 04:00:06.549 314 15663.00 624.10 57311.67 88888.00 2000-11-09 04:00:07.549 314 15663.13 624.72 57311.79 88888.00 2000-11-09 04:00:08.549 314 15663.52 624.35 57311.79 88888.00 2000-11-09 04:00:09.549 314 15663.13 624.47 57311.30 88888.00 2000-11-09 04:00:10.549 314 15663.39 625.46 57311.43 88888.00 2000-11-09 04:00:11.549 314 15662.87 624.72 57311.55 88888.00 2000-11-09 04:00:12.549 314 15663.52 625.34 57311.43 88888.00 2000-11-09 04:00:13.549 314 15663.26 625.21 57311.55 88888.00 2000-11-09 04:00:14.549 314 15663.13 624.84 57311.06 88888.00 2000-11-09 04:00:15.549 314 15663.65 624.97 57311.43 88888.00 2000-11-09 04:00:16.549 314 15663.00 624.47 57311.55 88888.00 2000-11-09 04:00:17.549 314 15662.48 624.84 57310.57 88888.00 2000-11-09 04:00:18.549 314 15663.00 624.72 57311.30 88888.00 2000-11-09 04:00:19.549 314 15662.61 624.59 57311.67 88888.00 2000-11-09 04:00:20.549 314 15663.13 624.97 57310.94 88888.00 2000-11-09 04:00:21.549 314 15662.48 624.97 57310.81 88888.00 2000-11-09 04:00:22.549 314 15661.96 624.72 57310.45 88888.00 2000-11-09 04:00:23.549 314 15662.48 624.84 57310.57 88888.00 2000-11-09 04:00:24.549 314 15662.22 624.97 57310.69 88888.00 2000-11-09 04:00:25.549 314 15662.35 624.84 57311.30 88888.00 2000-11-09 04:00:26.549 314 15663.00 624.97 57311.55 88888.00 2000-11-09 04:00:27.549 314 15662.48 624.72 57310.69 88888.00 2000-11-09 04:00:28.549 314 15662.74 625.09 57311.30 88888.00 2000-11-09 04:00:29.549 314 15662.74 624.22 57310.57 88888.00 2000-11-09 04:00:30.549 314 15661.83 624.97 57311.18 88888.00 2000-11-09 04:00:31.549 314 15663.13 624.97 57310.94 88888.00 2000-11-09 04:00:32.549 314 15662.35 624.84 57310.45 88888.00 2000-11-09 04:00:33.549 314 15662.74 624.97 57310.94 88888.00 2000-11-09 04:00:34.549 314 15662.61 625.46 57310.81 88888.00 2000-11-09 04:00:35.549 314 15663.00 625.21 57310.94 88888.00 2000-11-09 04:00:36.549 314 15662.35 625.21 57311.06 88888.00 2000-11-09 04:00:37.549 314 15662.48 624.72 57310.45 88888.00 2000-11-09 04:00:38.549 314 15662.87 625.21 57311.67 88888.00 2000-11-09 04:00:39.549 314 15663.26 625.71 57310.81 88888.00 2000-11-09 04:00:40.549 314 15662.61 625.09 57311.43 88888.00 2000-11-09 04:00:41.549 314 15662.48 625.34 57311.06 88888.00 2000-11-09 04:00:42.549 314 15662.35 625.46 57310.32 88888.00 2000-11-09 04:00:43.549 314 15662.87 625.59 57310.81 88888.00 2000-11-09 04:00:44.549 314 15662.48 625.09 57310.81 88888.00 2000-11-09 04:00:45.549 314 15662.48 626.08 57310.94 88888.00 2000-11-09 04:00:46.549 314 15663.65 625.83 57310.57 88888.00 2000-11-09 04:00:47.549 314 15662.87 625.96 57310.20 88888.00 2000-11-09 04:00:48.549 314 15662.87 625.34 57310.45 88888.00 2000-11-09 04:00:49.549 314 15662.87 625.96 57310.57 88888.00 2000-11-09 04:00:50.549 314 15663.26 625.09 57310.45 88888.00 2000-11-09 04:00:51.549 314 15662.87 625.09 57310.32 88888.00 2000-11-09 04:00:52.549 314 15663.13 625.59 57310.57 88888.00 2000-11-09 04:00:53.549 314 15663.00 626.08 57311.18 88888.00 2000-11-09 04:00:54.549 314 15662.48 625.71 57310.81 88888.00 2000-11-09 04:00:55.549 314 15662.48 626.45 57311.30 88888.00 2000-11-09 04:00:56.549 314 15662.35 626.08 57310.32 88888.00 2000-11-09 04:00:57.549 314 15663.00 625.46 57310.08 88888.00 2000-11-09 04:00:58.549 314 15663.26 625.46 57310.08 88888.00 2000-11-09 04:00:59.549 314 15662.87 625.59 57310.81 88888.00 2000-11-09 04:01:00.549 314 15662.22 625.46 57310.94 88888.00 2000-11-09 04:01:01.549 314 15663.13 626.82 57311.06 88888.00 2000-11-09 04:01:02.549 314 15662.74 626.45 57310.81 88888.00 2000-11-09 04:01:03.549 314 15663.65 626.33 57311.55 88888.00 2000-11-09 04:01:04.549 314 15663.39 625.59 57310.45 88888.00 2000-11-09 04:01:05.549 314 15663.65 625.96 57311.06 88888.00 2000-11-09 04:01:06.549 314 15663.39 626.08 57310.69 88888.00 2000-11-09 04:01:07.549 314 15663.39 625.96 57310.94 88888.00 2000-11-09 04:01:08.549 314 15663.00 625.59 57310.32 88888.00 2000-11-09 04:01:09.549 314 15662.87 625.83 57310.32 88888.00 2000-11-09 04:01:10.549 314 15663.13 626.33 57310.69 88888.00 2000-11-09 04:01:11.549 314 15663.00 626.08 57310.57 88888.00 2000-11-09 04:01:12.549 314 15663.39 625.96 57310.69 88888.00 2000-11-09 04:01:13.549 314 15663.52 625.96 57310.81 88888.00 2000-11-09 04:01:14.549 314 15662.87 626.58 57310.32 88888.00 2000-11-09 04:01:15.549 314 15663.78 626.20 57310.69 88888.00 2000-11-09 04:01:16.549 314 15663.39 626.20 57310.57 88888.00 2000-11-09 04:01:17.549 314 15663.39 626.70 57311.06 88888.00 2000-11-09 04:01:18.549 314 15663.13 626.20 57309.96 88888.00 2000-11-09 04:01:19.549 314 15664.17 626.08 57310.45 88888.00 2000-11-09 04:01:20.549 314 15663.39 625.96 57310.32 88888.00 2000-11-09 04:01:21.549 314 15663.65 626.08 57310.45 88888.00 2000-11-09 04:01:22.549 314 15663.91 626.45 57309.96 88888.00 2000-11-09 04:01:23.549 314 15663.65 625.83 57310.32 88888.00 2000-11-09 04:01:24.549 314 15663.78 626.33 57310.20 88888.00 2000-11-09 04:01:25.549 314 15663.26 626.33 57310.94 88888.00 2000-11-09 04:01:26.549 314 15664.30 626.70 57310.32 88888.00 2000-11-09 04:01:27.549 314 15663.78 626.58 57310.45 88888.00 2000-11-09 04:01:28.549 314 15664.43 626.70 57310.94 88888.00 2000-11-09 04:01:29.549 314 15663.65 626.58 57309.59 88888.00 2000-11-09 04:01:30.549 314 15663.65 626.70 57310.45 88888.00 2000-11-09 04:01:31.549 314 15664.30 626.58 57310.20 88888.00 2000-11-09 04:01:32.549 314 15664.56 626.70 57310.57 88888.00 2000-11-09 04:01:33.549 314 15663.91 626.58 57310.08 88888.00 2000-11-09 04:01:34.549 314 15664.30 626.70 57309.84 88888.00 2000-11-09 04:01:35.549 314 15664.04 626.95 57310.57 88888.00 2000-11-09 04:01:36.549 314 15663.91 626.58 57310.81 88888.00 2000-11-09 04:01:37.549 314 15664.69 627.57 57311.06 88888.00 2000-11-09 04:01:38.549 314 15663.78 626.45 57310.69 88888.00 2000-11-09 04:01:39.549 314 15664.56 626.70 57310.20 88888.00 2000-11-09 04:01:40.549 314 15664.30 626.70 57310.32 88888.00 2000-11-09 04:01:41.549 314 15664.30 626.70 57311.18 88888.00 2000-11-09 04:01:42.549 314 15663.91 627.20 57311.06 88888.00 2000-11-09 04:01:43.549 314 15664.04 626.95 57310.81 88888.00 2000-11-09 04:01:44.549 314 15664.17 626.82 57310.20 88888.00 2000-11-09 04:01:45.549 314 15664.17 626.20 57310.08 88888.00 2000-11-09 04:01:46.549 314 15664.69 627.20 57310.57 88888.00 2000-11-09 04:01:47.549 314 15664.69 626.33 57310.32 88888.00 2000-11-09 04:01:48.549 314 15663.91 626.33 57309.84 88888.00 2000-11-09 04:01:49.549 314 15664.30 626.70 57310.45 88888.00 2000-11-09 04:01:50.549 314 15664.43 626.70 57310.08 88888.00 2000-11-09 04:01:51.549 314 15664.30 626.45 57310.20 88888.00 2000-11-09 04:01:52.549 314 15664.30 626.58 57310.08 88888.00 2000-11-09 04:01:53.549 314 15664.56 626.82 57310.20 88888.00 2000-11-09 04:01:54.549 314 15664.17 626.20 57309.96 88888.00 2000-11-09 04:01:55.549 314 15664.04 626.70 57310.20 88888.00 2000-11-09 04:01:56.549 314 15663.65 627.07 57310.57 88888.00 2000-11-09 04:01:57.549 314 15664.43 626.70 57310.94 88888.00 2000-11-09 04:01:58.549 314 15664.95 626.70 57310.20 88888.00 2000-11-09 04:01:59.549 314 15663.91 626.82 57310.08 88888.00 2000-11-09 04:02:00.549 314 15664.30 626.70 57310.45 88888.00 2000-11-09 04:02:01.549 314 15664.04 626.70 57310.57 88888.00 2000-11-09 04:02:02.549 314 15664.04 626.20 57309.71 88888.00 2000-11-09 04:02:03.549 314 15664.04 626.58 57310.57 88888.00 2000-11-09 04:02:04.549 314 15664.56 626.08 57310.32 88888.00 2000-11-09 04:02:05.549 314 15663.91 626.08 57310.20 88888.00 2000-11-09 04:02:06.549 314 15664.43 626.33 57309.84 88888.00 2000-11-09 04:02:07.549 314 15664.69 626.45 57309.96 88888.00 2000-11-09 04:02:08.549 314 15664.95 626.45 57309.84 88888.00 2000-11-09 04:02:09.549 314 15664.56 626.58 57310.20 88888.00 2000-11-09 04:02:10.549 314 15664.69 626.95 57309.59 88888.00 2000-11-09 04:02:11.549 314 15664.04 626.70 57310.45 88888.00 2000-11-09 04:02:12.549 314 15664.43 626.08 57309.96 88888.00 2000-11-09 04:02:13.549 314 15664.43 626.33 57310.20 88888.00 2000-11-09 04:02:14.549 314 15664.43 626.58 57310.20 88888.00 2000-11-09 04:02:15.549 314 15664.43 626.70 57310.45 88888.00 2000-11-09 04:02:16.549 314 15664.43 626.58 57309.84 88888.00 2000-11-09 04:02:17.549 314 15663.91 626.45 57309.96 88888.00 2000-11-09 04:02:18.549 314 15664.69 626.33 57309.71 88888.00 2000-11-09 04:02:19.549 314 15664.43 626.95 57310.20 88888.00 2000-11-09 04:02:20.549 314 15664.43 626.33 57309.47 88888.00 2000-11-09 04:02:21.549 314 15664.17 626.45 57310.94 88888.00 2000-11-09 04:02:22.549 314 15665.08 626.45 57310.45 88888.00 2000-11-09 04:02:23.549 314 15664.95 626.45 57309.96 88888.00 2000-11-09 04:02:24.549 314 15664.30 626.58 57310.32 88888.00 2000-11-09 04:02:25.549 314 15664.82 626.08 57309.59 88888.00 2000-11-09 04:02:26.549 314 15664.04 626.08 57309.59 88888.00 2000-11-09 04:02:27.549 314 15664.43 626.20 57309.84 88888.00 2000-11-09 04:02:28.549 314 15664.30 626.58 57309.59 88888.00 2000-11-09 04:02:29.549 314 15664.69 626.45 57310.45 88888.00 2000-11-09 04:02:30.549 314 15664.30 626.45 57309.35 88888.00 2000-11-09 04:02:31.549 314 15664.30 626.58 57310.08 88888.00 2000-11-09 04:02:32.549 314 15663.65 626.08 57309.59 88888.00 2000-11-09 04:02:33.549 314 15664.17 625.96 57309.96 88888.00 2000-11-09 04:02:34.549 314 15664.17 626.95 57309.96 88888.00 2000-11-09 04:02:35.549 314 15664.30 626.45 57309.84 88888.00 2000-11-09 04:02:36.549 314 15664.30 626.33 57309.84 88888.00 2000-11-09 04:02:37.549 314 15663.78 626.58 57309.71 88888.00 2000-11-09 04:02:38.549 314 15664.43 626.70 57310.45 88888.00 2000-11-09 04:02:39.549 314 15663.78 625.96 57309.59 88888.00 2000-11-09 04:02:40.549 314 15664.56 626.20 57309.35 88888.00 2000-11-09 04:02:41.549 314 15664.82 626.82 57310.08 88888.00 2000-11-09 04:02:42.549 314 15664.30 626.95 57310.08 88888.00 2000-11-09 04:02:43.549 314 15664.04 625.96 57310.20 88888.00 2000-11-09 04:02:44.549 314 15663.65 626.70 57309.96 88888.00 2000-11-09 04:02:45.549 314 15663.52 626.58 57309.84 88888.00 2000-11-09 04:02:46.549 314 15663.78 626.58 57309.84 88888.00 2000-11-09 04:02:47.549 314 15662.87 627.07 57310.32 88888.00 2000-11-09 04:02:48.549 314 15663.65 626.70 57309.84 88888.00 2000-11-09 04:02:49.549 314 15664.30 626.08 57309.71 88888.00 2000-11-09 04:02:50.549 314 15664.17 626.45 57310.20 88888.00 2000-11-09 04:02:51.549 314 15664.04 626.82 57309.59 88888.00 2000-11-09 04:02:52.549 314 15663.39 626.58 57309.96 88888.00 2000-11-09 04:02:53.549 314 15663.65 626.20 57309.96 88888.00 2000-11-09 04:02:54.549 314 15663.91 626.58 57309.96 88888.00 2000-11-09 04:02:55.549 314 15663.39 626.45 57309.96 88888.00 2000-11-09 04:02:56.549 314 15663.52 626.58 57310.08 88888.00 2000-11-09 04:02:57.549 314 15663.65 626.58 57309.84 88888.00 2000-11-09 04:02:58.549 314 15663.13 626.58 57309.59 88888.00 2000-11-09 04:02:59.549 314 15663.00 626.58 57309.22 88888.00 2000-11-09 04:03:00.549 314 15662.87 626.45 57310.57 88888.00 2000-11-09 04:03:01.549 314 15663.26 626.82 57309.71 88888.00 2000-11-09 04:03:02.549 314 15663.00 626.70 57309.47 88888.00 2000-11-09 04:03:03.549 314 15663.65 626.95 57310.32 88888.00 2000-11-09 04:03:04.549 314 15662.48 625.96 57310.32 88888.00 2000-11-09 04:03:05.549 314 15663.39 626.20 57309.71 88888.00 2000-11-09 04:03:06.549 314 15662.87 626.70 57309.71 88888.00 2000-11-09 04:03:07.549 314 15662.61 627.07 57309.84 88888.00 2000-11-09 04:03:08.549 314 15662.74 626.45 57309.35 88888.00 2000-11-09 04:03:09.549 314 15663.13 626.95 57309.22 88888.00 2000-11-09 04:03:10.549 314 15663.00 626.45 57310.08 88888.00 2000-11-09 04:03:11.549 314 15663.13 626.08 57309.47 88888.00 2000-11-09 04:03:12.549 314 15663.52 626.95 57309.96 88888.00 2000-11-09 04:03:13.549 314 15663.13 627.20 57310.20 88888.00 2000-11-09 04:03:14.549 314 15663.13 626.82 57310.20 88888.00 2000-11-09 04:03:15.549 314 15662.61 626.70 57309.35 88888.00 2000-11-09 04:03:16.549 314 15663.13 626.33 57309.71 88888.00 2000-11-09 04:03:17.549 314 15662.35 627.07 57309.10 88888.00 2000-11-09 04:03:18.549 314 15662.09 625.83 57309.84 88888.00 2000-11-09 04:03:19.549 314 15662.35 626.95 57309.35 88888.00 2000-11-09 04:03:20.549 314 15662.61 626.82 57309.22 88888.00 2000-11-09 04:03:21.549 314 15662.61 626.58 57309.59 88888.00 2000-11-09 04:03:22.549 314 15661.96 626.95 57308.98 88888.00 2000-11-09 04:03:23.549 314 15662.61 626.33 57309.71 88888.00 2000-11-09 04:03:24.549 314 15662.35 626.33 57309.96 88888.00 2000-11-09 04:03:25.549 314 15662.35 627.20 57310.08 88888.00 2000-11-09 04:03:26.549 314 15661.96 627.07 57309.47 88888.00 2000-11-09 04:03:27.549 314 15662.09 627.07 57309.59 88888.00 2000-11-09 04:03:28.549 314 15662.61 626.45 57309.22 88888.00 2000-11-09 04:03:29.549 314 15662.22 627.32 57309.35 88888.00 2000-11-09 04:03:30.549 314 15661.96 626.45 57308.73 88888.00 2000-11-09 04:03:31.549 314 15661.96 627.07 57309.10 88888.00 2000-11-09 04:03:33.549 314 15661.83 627.07 57309.22 88888.00 2000-11-09 04:03:34.549 314 15661.44 626.95 57309.22 88888.00 2000-11-09 04:03:35.549 314 15661.83 626.95 57309.47 88888.00 2000-11-09 04:03:36.549 314 15661.83 626.20 57309.47 88888.00 2000-11-09 04:03:37.549 314 15661.31 626.08 57309.47 88888.00 2000-11-09 04:03:38.549 314 15661.44 626.82 57309.35 88888.00 2000-11-09 04:03:39.549 314 15661.05 627.20 57309.35 88888.00 2000-11-09 04:03:40.549 314 15660.92 626.82 57309.84 88888.00 2000-11-09 04:03:41.549 314 15661.05 627.07 57309.71 88888.00 2000-11-09 04:03:42.549 314 15661.05 626.58 57309.59 88888.00 2000-11-09 04:03:43.549 314 15661.18 626.82 57309.59 88888.00 2000-11-09 04:03:44.549 314 15660.79 626.70 57308.61 88888.00 2000-11-09 04:03:45.549 314 15661.70 627.20 57309.59 88888.00 2000-11-09 04:03:46.549 314 15661.18 627.07 57309.71 88888.00 2000-11-09 04:03:47.549 314 15660.92 627.44 57309.59 88888.00 2000-11-09 04:03:48.549 314 15660.27 627.20 57308.61 88888.00 2000-11-09 04:03:49.549 314 15661.18 626.45 57308.86 88888.00 2000-11-09 04:03:50.549 314 15660.40 627.69 57309.35 88888.00 2000-11-09 04:03:51.549 314 15660.14 626.82 57309.71 88888.00 2000-11-09 04:03:52.549 314 15661.05 627.20 57309.35 88888.00 2000-11-09 04:03:53.549 314 15660.40 626.95 57308.61 88888.00 2000-11-09 04:03:54.549 314 15661.05 627.81 57308.49 88888.00 2000-11-09 04:03:55.549 314 15659.36 627.44 57308.73 88888.00 2000-11-09 04:03:56.549 314 15660.40 627.20 57309.22 88888.00 2000-11-09 04:03:57.549 314 15659.75 627.44 57308.98 88888.00 2000-11-09 04:03:58.549 314 15659.88 627.44 57308.37 88888.00 2000-11-09 04:03:59.549 314 15660.92 627.32 57308.37 88888.00 2000-11-09 04:04:00.549 314 15660.40 627.44 57308.86 88888.00 2000-11-09 04:04:01.549 314 15660.14 627.07 57308.61 88888.00 2000-11-09 04:04:02.549 314 15660.01 628.31 57308.61 88888.00 2000-11-09 04:04:03.549 314 15660.14 627.94 57308.61 88888.00 2000-11-09 04:04:04.549 314 15660.53 627.81 57308.73 88888.00 2000-11-09 04:04:05.549 314 15659.49 627.69 57308.98 88888.00 2000-11-09 04:04:06.549 314 15659.75 627.94 57308.49 88888.00 2000-11-09 04:04:07.549 314 15660.53 627.57 57308.86 88888.00 2000-11-09 04:04:08.549 314 15659.88 628.06 57308.98 88888.00 2000-11-09 04:04:09.549 314 15660.66 627.69 57308.61 88888.00 2000-11-09 04:04:10.549 314 15660.66 627.44 57309.47 88888.00 2000-11-09 04:04:11.549 314 15660.14 628.06 57308.49 88888.00 2000-11-09 04:04:12.549 314 15660.01 627.69 57308.86 88888.00 2000-11-09 04:04:13.549 314 15659.88 627.69 57308.86 88888.00 2000-11-09 04:04:14.549 314 15660.27 628.19 57308.37 88888.00 2000-11-09 04:04:15.549 314 15660.40 627.69 57308.61 88888.00 2000-11-09 04:04:16.549 314 15660.01 627.69 57308.98 88888.00 2000-11-09 04:04:17.549 314 15660.27 628.43 57309.10 88888.00 2000-11-09 04:04:18.549 314 15660.14 627.44 57308.61 88888.00 2000-11-09 04:04:19.549 314 15660.66 628.56 57308.73 88888.00 2000-11-09 04:04:20.549 314 15660.01 628.31 57308.49 88888.00 2000-11-09 04:04:21.549 314 15660.53 628.06 57307.88 88888.00 2000-11-09 04:04:22.549 314 15660.14 628.43 57308.61 88888.00 2000-11-09 04:04:23.549 314 15659.75 627.94 57308.37 88888.00 2000-11-09 04:04:24.549 314 15659.49 627.57 57308.61 88888.00 2000-11-09 04:04:25.549 314 15659.75 628.43 57308.49 88888.00 2000-11-09 04:04:26.549 314 15659.88 627.94 57308.37 88888.00 2000-11-09 04:04:27.549 314 15660.40 628.19 57308.61 88888.00 2000-11-09 04:04:28.549 314 15660.66 628.31 57308.37 88888.00 2000-11-09 04:04:29.549 314 15659.88 628.31 57308.98 88888.00 2000-11-09 04:04:30.549 314 15660.40 627.94 57308.12 88888.00 2000-11-09 04:04:31.549 314 15661.18 628.19 57308.61 88888.00 2000-11-09 04:04:32.549 314 15660.79 628.31 57308.25 88888.00 2000-11-09 04:04:33.549 314 15660.14 628.06 57309.22 88888.00 2000-11-09 04:04:34.549 314 15659.88 628.06 57308.00 88888.00 2000-11-09 04:04:35.549 314 15660.01 628.06 57308.37 88888.00 2000-11-09 04:04:36.549 314 15660.27 628.06 57308.49 88888.00 2000-11-09 04:04:37.549 314 15660.27 627.69 57308.25 88888.00 2000-11-09 04:04:38.549 314 15660.40 628.31 57308.98 88888.00 2000-11-09 04:04:39.549 314 15660.79 628.06 57308.86 88888.00 2000-11-09 04:04:40.549 314 15660.66 628.31 57308.12 88888.00 2000-11-09 04:04:41.549 314 15660.40 628.43 57308.12 88888.00 2000-11-09 04:04:42.549 314 15660.27 628.19 57307.51 88888.00 2000-11-09 04:04:43.549 314 15660.27 628.19 57308.37 88888.00 2000-11-09 04:04:44.549 314 15660.14 628.06 57308.73 88888.00 2000-11-09 04:04:45.549 314 15660.66 628.31 57308.49 88888.00 2000-11-09 04:04:46.549 314 15660.27 628.81 57308.37 88888.00 2000-11-09 04:04:47.549 314 15660.66 627.94 57308.37 88888.00 2000-11-09 04:04:48.549 314 15660.27 628.68 57308.61 88888.00 2000-11-09 04:04:49.549 314 15660.79 629.55 57308.25 88888.00 2000-11-09 04:04:50.549 314 15660.40 627.94 57308.25 88888.00 2000-11-09 04:04:51.549 314 15660.92 628.56 57308.00 88888.00 2000-11-09 04:04:52.549 314 15660.92 629.30 57308.73 88888.00 2000-11-09 04:04:53.549 314 15660.53 629.18 57308.25 88888.00 2000-11-09 04:04:54.549 314 15660.66 628.56 57308.37 88888.00 2000-11-09 04:04:55.549 314 15660.53 628.81 57308.86 88888.00 2000-11-09 04:04:56.549 314 15661.05 628.68 57308.25 88888.00 2000-11-09 04:04:57.549 314 15660.79 628.93 57308.73 88888.00 2000-11-09 04:04:58.549 314 15661.83 628.56 57307.88 88888.00 2000-11-09 04:04:59.549 314 15660.27 629.30 57308.25 88888.00 2000-11-09 04:05:00.549 314 15661.44 628.81 57308.49 88888.00 2000-11-09 04:05:01.549 314 15661.31 629.30 57308.25 88888.00 2000-11-09 04:05:02.549 314 15660.92 628.56 57308.00 88888.00 2000-11-09 04:05:03.549 314 15661.83 628.68 57308.49 88888.00 2000-11-09 04:05:04.549 314 15661.31 628.68 57308.61 88888.00 2000-11-09 04:05:05.549 314 15661.44 628.93 57308.49 88888.00 2000-11-09 04:05:06.549 314 15661.31 629.30 57308.73 88888.00 2000-11-09 04:05:07.549 314 15661.18 628.93 57308.25 88888.00 2000-11-09 04:05:08.549 314 15661.18 628.68 57308.25 88888.00 2000-11-09 04:05:09.549 314 15661.05 629.30 57308.61 88888.00 2000-11-09 04:05:10.549 314 15661.57 629.05 57308.73 88888.00 2000-11-09 04:05:11.549 314 15661.57 629.18 57309.10 88888.00 2000-11-09 04:05:12.549 314 15661.44 628.31 57308.12 88888.00 2000-11-09 04:05:13.549 314 15661.31 628.56 57309.10 88888.00 2000-11-09 04:05:14.549 314 15661.44 628.19 57308.73 88888.00 2000-11-09 04:05:15.549 314 15662.22 629.05 57308.61 88888.00 2000-11-09 04:05:16.549 314 15661.70 628.93 57308.98 88888.00 2000-11-09 04:05:17.549 314 15662.09 628.81 57309.35 88888.00 2000-11-09 04:05:18.549 314 15662.35 629.05 57308.25 88888.00 2000-11-09 04:05:19.549 314 15661.96 629.05 57308.37 88888.00 2000-11-09 04:05:20.549 314 15662.09 629.05 57308.98 88888.00 2000-11-09 04:05:21.549 314 15662.09 629.05 57308.49 88888.00 2000-11-09 04:05:22.549 314 15661.83 629.05 57308.25 88888.00 2000-11-09 04:05:23.549 314 15662.09 629.55 57308.61 88888.00 2000-11-09 04:05:24.549 314 15662.35 629.67 57309.10 88888.00 2000-11-09 04:05:25.549 314 15662.48 628.93 57308.49 88888.00 2000-11-09 04:05:26.549 314 15662.22 629.18 57308.37 88888.00 2000-11-09 04:05:27.549 314 15661.70 629.30 57308.37 88888.00 2000-11-09 04:05:28.549 314 15661.70 629.18 57308.12 88888.00 2000-11-09 04:05:29.549 314 15661.83 629.43 57308.86 88888.00 2000-11-09 04:05:30.549 314 15662.22 629.18 57309.10 88888.00 2000-11-09 04:05:31.549 314 15662.35 629.05 57308.25 88888.00 2000-11-09 04:05:32.549 314 15662.22 629.67 57308.12 88888.00 2000-11-09 04:05:33.549 314 15661.96 628.81 57308.61 88888.00 2000-11-09 04:05:34.549 314 15662.35 629.18 57308.37 88888.00 2000-11-09 04:05:35.549 314 15661.83 629.55 57307.88 88888.00 2000-11-09 04:05:36.549 314 15662.35 629.18 57308.73 88888.00 2000-11-09 04:05:37.549 314 15662.61 629.92 57308.49 88888.00 2000-11-09 04:05:38.549 314 15662.22 629.43 57308.25 88888.00 2000-11-09 04:05:39.549 314 15662.35 629.30 57308.12 88888.00 2000-11-09 04:05:40.549 314 15662.22 629.05 57308.25 88888.00 2000-11-09 04:05:41.549 314 15662.35 629.43 57308.49 88888.00 2000-11-09 04:05:42.549 314 15662.09 629.80 57307.88 88888.00 2000-11-09 04:05:43.549 314 15663.00 629.18 57308.00 88888.00 2000-11-09 04:05:44.549 314 15662.35 629.30 57308.00 88888.00 2000-11-09 04:05:45.549 314 15663.00 629.67 57308.25 88888.00 2000-11-09 04:05:46.549 314 15661.83 628.81 57308.37 88888.00 2000-11-09 04:05:47.549 314 15661.96 629.05 57308.25 88888.00 2000-11-09 04:05:48.549 314 15661.96 629.05 57308.49 88888.00 2000-11-09 04:05:49.549 314 15662.22 629.18 57308.37 88888.00 2000-11-09 04:05:50.549 314 15662.35 629.80 57307.63 88888.00 2000-11-09 04:05:51.549 314 15662.35 629.80 57308.37 88888.00 2000-11-09 04:05:52.549 314 15662.22 629.80 57308.12 88888.00 2000-11-09 04:05:53.549 314 15662.09 628.68 57307.88 88888.00 2000-11-09 04:05:54.549 314 15662.22 629.05 57308.00 88888.00 2000-11-09 04:05:55.549 314 15662.35 629.30 57308.12 88888.00 2000-11-09 04:05:56.549 314 15662.61 629.05 57308.12 88888.00 2000-11-09 04:05:57.549 314 15662.22 628.68 57307.76 88888.00 2000-11-09 04:05:58.549 314 15662.22 629.05 57307.88 88888.00 2000-11-09 04:05:59.549 314 15662.35 629.30 57307.88 88888.00 2000-11-09 04:06:00.549 314 15662.61 628.81 57308.37 88888.00 2000-11-09 04:06:01.549 314 15662.35 628.93 57307.51 88888.00 2000-11-09 04:06:02.549 314 15662.48 628.81 57308.12 88888.00 2000-11-09 04:06:03.549 314 15662.48 628.81 57308.25 88888.00 2000-11-09 04:06:04.549 314 15662.09 628.93 57308.00 88888.00 2000-11-09 04:06:05.549 314 15661.96 628.19 57307.76 88888.00 2000-11-09 04:06:06.549 314 15662.09 628.68 57308.25 88888.00 2000-11-09 04:06:07.549 314 15661.96 628.93 57308.37 88888.00 2000-11-09 04:06:08.549 314 15662.48 628.68 57307.51 88888.00 2000-11-09 04:06:09.549 314 15661.83 628.81 57307.51 88888.00 2000-11-09 04:06:10.549 314 15661.83 629.18 57308.00 88888.00 2000-11-09 04:06:11.549 314 15662.22 628.56 57308.12 88888.00 2000-11-09 04:06:12.549 314 15662.22 629.05 57307.76 88888.00 2000-11-09 04:06:13.549 314 15662.35 629.18 57308.12 88888.00 2000-11-09 04:06:14.549 314 15661.83 629.30 57308.00 88888.00 2000-11-09 04:06:15.549 314 15661.70 629.05 57307.39 88888.00 2000-11-09 04:06:16.549 314 15661.70 628.68 57307.88 88888.00 2000-11-09 04:06:17.549 314 15661.96 629.05 57307.63 88888.00 2000-11-09 04:06:18.549 314 15661.57 629.05 57308.25 88888.00 2000-11-09 04:06:19.549 314 15661.31 628.68 57307.63 88888.00 2000-11-09 04:06:20.549 314 15661.83 628.93 57307.76 88888.00 2000-11-09 04:06:21.549 314 15661.83 629.43 57307.27 88888.00 2000-11-09 04:06:22.549 314 15661.31 628.81 57308.12 88888.00 2000-11-09 04:06:23.549 314 15661.57 628.68 57307.51 88888.00 2000-11-09 04:06:24.549 314 15661.31 628.93 57307.27 88888.00 2000-11-09 04:06:25.549 314 15661.96 629.30 57308.00 88888.00 2000-11-09 04:06:26.549 314 15661.83 628.93 57307.27 88888.00 2000-11-09 04:06:27.549 314 15661.70 628.81 57306.66 88888.00 2000-11-09 04:06:28.549 314 15661.31 629.05 57307.14 88888.00 2000-11-09 04:06:29.549 314 15661.05 628.93 57307.76 88888.00 2000-11-09 04:06:30.549 314 15661.31 628.31 57306.90 88888.00 2000-11-09 04:06:31.549 314 15661.44 628.93 57307.27 88888.00 2000-11-09 04:06:32.549 314 15661.83 629.05 57306.66 88888.00 2000-11-09 04:06:33.549 314 15661.44 628.68 57307.39 88888.00 2000-11-09 04:06:34.549 314 15661.44 628.56 57307.63 88888.00 2000-11-09 04:06:35.549 314 15661.57 628.43 57306.90 88888.00 2000-11-09 04:06:36.549 314 15661.70 628.93 57307.27 88888.00 2000-11-09 04:06:37.549 314 15660.92 628.93 57306.90 88888.00 2000-11-09 04:06:38.549 314 15661.70 628.81 57306.90 88888.00 2000-11-09 04:06:39.549 314 15660.66 628.31 57306.90 88888.00 2000-11-09 04:06:40.549 314 15661.18 628.43 57306.90 88888.00 2000-11-09 04:06:41.549 314 15661.44 628.31 57307.02 88888.00 2000-11-09 04:06:42.549 314 15661.83 628.43 57307.27 88888.00 2000-11-09 04:06:43.549 314 15660.92 629.43 57306.54 88888.00 2000-11-09 04:06:44.549 314 15660.66 627.94 57307.27 88888.00 2000-11-09 04:06:45.549 314 15660.66 628.56 57306.78 88888.00 2000-11-09 04:06:46.549 314 15661.44 628.19 57306.90 88888.00 2000-11-09 04:06:47.549 314 15661.44 628.56 57307.63 88888.00 2000-11-09 04:06:48.549 314 15661.05 629.05 57307.39 88888.00 2000-11-09 04:06:49.549 314 15661.18 628.56 57307.02 88888.00 2000-11-09 04:06:50.549 314 15661.05 628.19 57307.14 88888.00 2000-11-09 04:06:51.549 314 15661.57 628.56 57306.54 88888.00 2000-11-09 04:06:52.549 314 15661.96 628.19 57306.90 88888.00 2000-11-09 04:06:53.549 314 15661.05 628.56 57306.54 88888.00 2000-11-09 04:06:54.549 314 15661.70 628.81 57306.41 88888.00 2000-11-09 04:06:55.549 314 15661.31 629.05 57306.90 88888.00 2000-11-09 04:06:56.549 314 15661.96 628.93 57306.66 88888.00 2000-11-09 04:06:57.549 314 15660.79 628.81 57306.41 88888.00 2000-11-09 04:06:58.549 314 15661.44 628.31 57306.17 88888.00 2000-11-09 04:06:59.549 314 15661.70 628.56 57307.27 88888.00 2000-11-09 04:07:00.549 314 15660.92 628.56 57306.66 88888.00 2000-11-09 04:07:01.549 314 15661.44 628.06 57306.66 88888.00 2000-11-09 04:07:02.549 314 15661.05 629.05 57307.51 88888.00 2000-11-09 04:07:03.549 314 15661.18 628.06 57306.78 88888.00 2000-11-09 04:07:04.549 314 15660.79 628.31 57306.90 88888.00 2000-11-09 04:07:05.549 314 15660.53 628.56 57306.90 88888.00 2000-11-09 04:07:06.549 314 15660.66 628.19 57306.54 88888.00 2000-11-09 04:07:07.549 314 15660.66 628.06 57307.14 88888.00 2000-11-09 04:07:08.549 314 15661.83 628.93 57306.54 88888.00 2000-11-09 04:07:09.549 314 15661.18 628.68 57306.54 88888.00 2000-11-09 04:07:10.549 314 15661.18 629.43 57307.14 88888.00 2000-11-09 04:07:11.549 314 15661.44 628.56 57307.02 88888.00 2000-11-09 04:07:12.549 314 15661.31 628.31 57306.41 88888.00 2000-11-09 04:07:13.549 314 15660.79 628.68 57306.66 88888.00 2000-11-09 04:07:14.549 314 15660.66 629.18 57306.78 88888.00 2000-11-09 04:07:15.549 314 15660.66 628.68 57306.54 88888.00 2000-11-09 04:07:16.549 314 15661.18 628.93 57306.29 88888.00 2000-11-09 04:07:17.549 314 15661.57 628.68 57306.29 88888.00 2000-11-09 04:07:18.549 314 15661.05 628.68 57306.90 88888.00 2000-11-09 04:07:19.549 314 15660.92 628.43 57306.78 88888.00 2000-11-09 04:07:20.549 314 15661.18 628.31 57306.29 88888.00 2000-11-09 04:07:21.549 314 15660.79 628.31 57306.66 88888.00 2000-11-09 04:07:22.549 314 15660.53 629.30 57306.90 88888.00 2000-11-09 04:07:23.549 314 15661.18 628.56 57306.41 88888.00 2000-11-09 04:07:24.549 314 15660.79 629.30 57307.14 88888.00 2000-11-09 04:07:25.549 314 15661.31 628.81 57306.05 88888.00 2000-11-09 04:07:26.549 314 15660.66 628.31 57306.54 88888.00 2000-11-09 04:07:27.549 314 15661.18 629.43 57306.17 88888.00 2000-11-09 04:07:28.549 314 15660.27 628.93 57306.78 88888.00 2000-11-09 04:07:29.549 314 15661.83 628.43 57306.78 88888.00 2000-11-09 04:07:30.549 314 15661.05 628.56 57306.54 88888.00 2000-11-09 04:07:31.549 314 15660.66 628.93 57306.41 88888.00 2000-11-09 04:07:32.549 314 15661.05 629.18 57306.66 88888.00 2000-11-09 04:07:33.549 314 15660.79 628.56 57306.41 88888.00 2000-11-09 04:07:34.549 314 15660.66 628.56 57306.41 88888.00 2000-11-09 04:07:35.549 314 15660.79 628.81 57306.17 88888.00 2000-11-09 04:07:36.549 314 15660.92 628.81 57306.78 88888.00 2000-11-09 04:07:37.549 314 15660.92 628.68 57307.02 88888.00 2000-11-09 04:07:38.549 314 15661.18 628.81 57306.54 88888.00 2000-11-09 04:07:39.549 314 15661.31 629.30 57306.90 88888.00 2000-11-09 04:07:40.549 314 15660.79 629.30 57306.41 88888.00 2000-11-09 04:07:41.549 314 15660.92 628.43 57307.02 88888.00 2000-11-09 04:07:42.549 314 15661.05 629.43 57307.02 88888.00 2000-11-09 04:07:43.549 314 15660.66 629.92 57306.78 88888.00 2000-11-09 04:07:44.549 314 15660.66 629.05 57306.17 88888.00 2000-11-09 04:07:45.549 314 15660.92 629.55 57306.29 88888.00 2000-11-09 04:07:46.549 314 15660.40 629.30 57307.02 88888.00 2000-11-09 04:07:47.549 314 15661.05 629.30 57306.54 88888.00 2000-11-09 04:07:48.549 314 15660.92 629.67 57306.54 88888.00 2000-11-09 04:07:49.549 314 15660.92 629.05 57306.41 88888.00 2000-11-09 04:07:50.549 314 15661.18 629.05 57307.02 88888.00 2000-11-09 04:07:51.549 314 15661.05 629.55 57306.66 88888.00 2000-11-09 04:07:52.549 314 15661.05 629.67 57306.66 88888.00 2000-11-09 04:07:53.549 314 15660.40 629.43 57306.90 88888.00 2000-11-09 04:07:54.549 314 15660.92 629.80 57306.90 88888.00 2000-11-09 04:07:55.549 314 15661.70 629.30 57306.29 88888.00 2000-11-09 04:07:56.549 314 15660.79 629.67 57306.41 88888.00 2000-11-09 04:07:57.549 314 15660.79 629.80 57306.66 88888.00 2000-11-09 04:07:58.549 314 15661.05 629.43 57306.54 88888.00 2000-11-09 04:07:59.549 314 15660.92 630.04 57306.29 88888.00 2000-11-09 04:08:00.549 314 15661.57 629.05 57306.17 88888.00 2000-11-09 04:08:01.549 314 15661.57 629.30 57306.41 88888.00 2000-11-09 04:08:02.549 314 15661.18 629.55 57306.66 88888.00 2000-11-09 04:08:03.549 314 15660.66 629.80 57306.90 88888.00 2000-11-09 04:08:04.549 314 15660.92 629.05 57306.90 88888.00 2000-11-09 04:08:05.549 314 15660.79 629.80 57306.66 88888.00 2000-11-09 04:08:06.549 314 15660.92 629.92 57306.90 88888.00 2000-11-09 04:08:07.549 314 15661.18 629.92 57306.66 88888.00 2000-11-09 04:08:08.549 314 15661.44 629.55 57306.41 88888.00 2000-11-09 04:08:09.549 314 15661.18 630.04 57307.39 88888.00 2000-11-09 04:08:10.549 314 15660.92 629.92 57306.54 88888.00 2000-11-09 04:08:11.549 314 15660.92 629.30 57306.78 88888.00 2000-11-09 04:08:12.549 314 15660.92 629.18 57306.54 88888.00 2000-11-09 04:08:13.549 314 15661.05 628.68 57306.90 88888.00 2000-11-09 04:08:14.549 314 15661.44 629.67 57307.27 88888.00 2000-11-09 04:08:15.549 314 15661.18 629.55 57306.41 88888.00 2000-11-09 04:08:16.549 314 15661.31 629.80 57306.66 88888.00 2000-11-09 04:08:17.549 314 15660.66 629.67 57307.02 88888.00 2000-11-09 04:08:18.549 314 15660.53 630.29 57307.27 88888.00 2000-11-09 04:08:19.549 314 15660.66 630.17 57306.29 88888.00 2000-11-09 04:08:20.549 314 15661.05 629.92 57306.90 88888.00 2000-11-09 04:08:21.549 314 15660.79 630.42 57306.78 88888.00 2000-11-09 04:08:22.549 314 15660.14 630.79 57306.90 88888.00 2000-11-09 04:08:23.549 314 15660.14 630.54 57307.14 88888.00 2000-11-09 04:08:24.549 314 15661.18 630.42 57306.78 88888.00 2000-11-09 04:08:25.549 314 15661.18 629.80 57305.80 88888.00 2000-11-09 04:08:26.549 314 15660.79 630.17 57306.41 88888.00 2000-11-09 04:08:27.549 314 15661.44 629.80 57306.54 88888.00 2000-11-09 04:08:28.549 314 15661.05 630.91 57307.14 88888.00 2000-11-09 04:08:29.549 314 15661.70 629.92 57306.78 88888.00 2000-11-09 04:08:30.549 314 15660.53 629.55 57306.54 88888.00 2000-11-09 04:08:31.549 314 15661.70 630.29 57306.90 88888.00 2000-11-09 04:08:32.549 314 15661.31 630.04 57306.41 88888.00 2000-11-09 04:08:33.549 314 15661.31 630.91 57306.29 88888.00 2000-11-09 04:08:34.549 314 15661.44 630.17 57306.41 88888.00 2000-11-09 04:08:35.549 314 15661.05 630.29 57306.29 88888.00 2000-11-09 04:08:36.549 314 15661.44 629.92 57306.90 88888.00 2000-11-09 04:08:37.549 314 15662.09 630.42 57306.78 88888.00 2000-11-09 04:08:38.549 314 15661.31 630.91 57306.78 88888.00 2000-11-09 04:08:39.549 314 15661.70 630.54 57306.29 88888.00 2000-11-09 04:08:40.549 314 15661.83 630.17 57306.66 88888.00 2000-11-09 04:08:41.549 314 15661.83 631.04 57306.78 88888.00 2000-11-09 04:08:42.549 314 15661.96 630.66 57306.29 88888.00 2000-11-09 04:08:43.549 314 15661.83 631.16 57306.41 88888.00 2000-11-09 04:08:44.549 314 15661.96 630.91 57307.14 88888.00 2000-11-09 04:08:45.549 314 15662.74 630.91 57306.41 88888.00 2000-11-09 04:08:46.549 314 15662.09 630.54 57306.90 88888.00 2000-11-09 04:08:47.549 314 15661.83 630.91 57307.02 88888.00 2000-11-09 04:08:48.549 314 15662.35 630.91 57306.29 88888.00 2000-11-09 04:08:49.549 314 15662.35 630.91 57306.78 88888.00 2000-11-09 04:08:50.549 314 15662.74 630.79 57306.78 88888.00 2000-11-09 04:08:51.549 314 15661.70 630.91 57306.41 88888.00 2000-11-09 04:08:52.549 314 15662.74 631.04 57305.92 88888.00 2000-11-09 04:08:53.549 314 15663.13 630.91 57306.29 88888.00 2000-11-09 04:08:54.549 314 15662.35 630.91 57305.68 88888.00 2000-11-09 04:08:55.549 314 15662.74 631.53 57306.66 88888.00 2000-11-09 04:08:56.549 314 15662.61 631.28 57306.90 88888.00 2000-11-09 04:08:57.549 314 15662.87 631.28 57306.90 88888.00 2000-11-09 04:08:58.549 314 15663.39 631.04 57306.90 88888.00 2000-11-09 04:08:59.549 314 15663.13 631.28 57306.41 88888.00 2000-11-09 04:09:00.549 314 15662.48 630.66 57306.90 88888.00 2000-11-09 04:09:01.549 314 15662.48 630.54 57307.02 88888.00 2000-11-09 04:09:02.549 314 15663.13 631.16 57307.14 88888.00 2000-11-09 04:09:03.549 314 15663.00 631.16 57307.27 88888.00 2000-11-09 04:09:04.549 314 15663.26 631.04 57306.66 88888.00 2000-11-09 04:09:05.549 314 15662.22 631.65 57307.27 88888.00 2000-11-09 04:09:06.549 314 15663.13 631.28 57306.90 88888.00 2000-11-09 04:09:07.549 314 15662.22 630.91 57306.90 88888.00 2000-11-09 04:09:08.549 314 15663.52 630.54 57306.41 88888.00 2000-11-09 04:09:09.549 314 15662.87 631.16 57306.54 88888.00 2000-11-09 04:09:10.549 314 15663.26 631.41 57307.14 88888.00 2000-11-09 04:09:11.549 314 15663.39 630.91 57306.66 88888.00 2000-11-09 04:09:12.549 314 15663.26 631.41 57307.39 88888.00 2000-11-09 04:09:13.549 314 15663.39 631.04 57306.54 88888.00 2000-11-09 04:09:14.549 314 15663.13 630.79 57307.14 88888.00 2000-11-09 04:09:15.549 314 15663.26 631.41 57306.90 88888.00 2000-11-09 04:09:16.549 314 15663.78 631.41 57307.27 88888.00 2000-11-09 04:09:17.549 314 15663.78 631.04 57306.66 88888.00 2000-11-09 04:09:18.549 314 15663.52 632.15 57306.90 88888.00 2000-11-09 04:09:19.549 314 15663.78 631.04 57306.66 88888.00 2000-11-09 04:09:20.549 314 15663.00 631.41 57306.17 88888.00 2000-11-09 04:09:21.549 314 15663.65 631.28 57306.29 88888.00 2000-11-09 04:09:22.549 314 15663.65 631.28 57307.14 88888.00 2000-11-09 04:09:23.549 314 15664.04 631.16 57306.41 88888.00 2000-11-09 04:09:24.549 314 15664.43 630.91 57306.66 88888.00 2000-11-09 04:09:25.549 314 15663.91 631.53 57307.14 88888.00 2000-11-09 04:09:26.549 314 15663.52 631.41 57307.14 88888.00 2000-11-09 04:09:27.549 314 15663.91 631.28 57306.78 88888.00 2000-11-09 04:09:28.549 314 15664.17 631.28 57306.90 88888.00 2000-11-09 04:09:29.549 314 15663.65 631.65 57306.66 88888.00 2000-11-09 04:09:30.549 314 15663.78 631.16 57306.41 88888.00 2000-11-09 04:09:31.549 314 15664.30 631.16 57307.14 88888.00 2000-11-09 04:09:32.549 314 15664.56 631.65 57306.54 88888.00 2000-11-09 04:09:33.549 314 15664.17 630.54 57306.66 88888.00 2000-11-09 04:09:34.549 314 15664.82 631.16 57306.78 88888.00 2000-11-09 04:09:35.549 314 15664.56 631.78 57306.54 88888.00 2000-11-09 04:09:36.549 314 15665.08 630.91 57307.14 88888.00 2000-11-09 04:09:37.549 314 15664.69 631.28 57306.78 88888.00 2000-11-09 04:09:38.549 314 15664.95 631.53 57306.78 88888.00 2000-11-09 04:09:39.549 314 15664.95 631.28 57306.78 88888.00 2000-11-09 04:09:40.549 314 15664.82 630.54 57306.90 88888.00 2000-11-09 04:09:41.549 314 15665.21 630.54 57306.54 88888.00 2000-11-09 04:09:42.549 314 15664.95 631.04 57306.17 88888.00 2000-11-09 04:09:43.549 314 15665.72 631.28 57307.14 88888.00 2000-11-09 04:09:44.549 314 15664.56 631.65 57307.02 88888.00 2000-11-09 04:09:45.549 314 15665.21 631.16 57306.78 88888.00 2000-11-09 04:09:46.549 314 15665.33 630.66 57306.78 88888.00 2000-11-09 04:09:47.549 314 15665.21 631.16 57307.14 88888.00 2000-11-09 04:09:48.549 314 15665.46 631.78 57307.02 88888.00 2000-11-09 04:09:49.549 314 15665.33 631.41 57306.66 88888.00 2000-11-09 04:09:50.549 314 15665.21 631.41 57307.14 88888.00 2000-11-09 04:09:51.549 314 15665.72 631.16 57307.14 88888.00 2000-11-09 04:09:52.549 314 15665.72 631.28 57307.14 88888.00 2000-11-09 04:09:53.549 314 15665.85 631.04 57307.14 88888.00 2000-11-09 04:09:54.549 314 15665.33 631.16 57307.14 88888.00 2000-11-09 04:09:55.549 314 15665.72 631.53 57307.02 88888.00 2000-11-09 04:09:56.549 314 15666.24 630.66 57307.14 88888.00 2000-11-09 04:09:57.549 314 15665.46 630.66 57307.14 88888.00 2000-11-09 04:09:58.549 314 15665.98 631.04 57307.63 88888.00 2000-11-09 04:09:59.549 314 15665.98 631.28 57307.02 88888.00 2000-11-09 04:10:00.549 314 15666.24 630.79 57306.90 88888.00 2000-11-09 04:10:01.549 314 15666.37 630.66 57307.14 88888.00 2000-11-09 04:10:02.549 314 15666.50 630.79 57306.66 88888.00 2000-11-09 04:10:03.549 314 15666.76 631.41 57307.39 88888.00 2000-11-09 04:10:04.549 314 15666.24 630.91 57307.39 88888.00 2000-11-09 04:10:05.549 314 15667.15 630.66 57307.27 88888.00 2000-11-09 04:10:06.549 314 15666.24 631.28 57306.78 88888.00 2000-11-09 04:10:07.549 314 15666.63 630.79 57307.63 88888.00 2000-11-09 04:10:08.549 314 15667.15 631.04 57307.27 88888.00 2000-11-09 04:10:09.549 314 15666.37 631.04 57307.76 88888.00 2000-11-09 04:10:10.549 314 15666.63 630.79 57306.41 88888.00 2000-11-09 04:10:11.549 314 15666.37 630.79 57307.51 88888.00 2000-11-09 04:10:12.549 314 15667.02 631.16 57307.02 88888.00 2000-11-09 04:10:13.549 314 15667.15 630.54 57308.00 88888.00 2000-11-09 04:10:14.549 314 15667.15 630.91 57307.76 88888.00 2000-11-09 04:10:15.549 314 15666.89 630.91 57307.88 88888.00 2000-11-09 04:10:16.549 314 15666.89 630.91 57307.88 88888.00 2000-11-09 04:10:17.549 314 15667.15 630.66 57308.12 88888.00 2000-11-09 04:10:18.549 314 15667.15 630.66 57307.51 88888.00 2000-11-09 04:10:19.549 314 15667.54 630.54 57307.63 88888.00 2000-11-09 04:10:20.549 314 15667.02 630.66 57307.39 88888.00 2000-11-09 04:10:21.549 314 15666.76 630.66 57307.14 88888.00 2000-11-09 04:10:22.549 314 15667.41 630.79 57308.12 88888.00 2000-11-09 04:10:23.549 314 15666.89 630.79 57308.49 88888.00 2000-11-09 04:10:24.549 314 15666.89 631.28 57307.39 88888.00 2000-11-09 04:10:25.549 314 15667.41 630.91 57307.76 88888.00 2000-11-09 04:10:26.549 314 15667.15 631.41 57308.25 88888.00 2000-11-09 04:10:27.549 314 15667.15 630.66 57307.76 88888.00 2000-11-09 04:10:28.549 314 15666.50 631.04 57308.00 88888.00 2000-11-09 04:10:29.549 314 15667.93 630.66 57307.88 88888.00 2000-11-09 04:10:30.549 314 15667.28 630.91 57307.51 88888.00 2000-11-09 04:10:31.549 314 15667.54 630.79 57307.88 88888.00 2000-11-09 04:10:32.549 314 15667.54 631.16 57307.14 88888.00 2000-11-09 04:10:33.549 314 15667.41 630.66 57308.12 88888.00 2000-11-09 04:10:34.549 314 15667.15 630.79 57308.49 88888.00 2000-11-09 04:10:35.549 314 15667.02 630.54 57308.37 88888.00 2000-11-09 04:10:36.549 314 15667.54 630.17 57307.88 88888.00 2000-11-09 04:10:37.549 314 15667.67 630.91 57308.37 88888.00 2000-11-09 04:10:38.549 314 15667.54 630.54 57308.61 88888.00 2000-11-09 04:10:39.549 314 15667.67 630.54 57308.12 88888.00 2000-11-09 04:10:40.549 314 15667.54 630.54 57307.63 88888.00 2000-11-09 04:10:41.549 314 15667.15 630.79 57308.49 88888.00 2000-11-09 04:10:42.549 314 15667.28 630.79 57307.88 88888.00 2000-11-09 04:10:43.549 314 15667.28 630.42 57308.37 88888.00 2000-11-09 04:10:44.549 314 15667.02 630.66 57308.00 88888.00 2000-11-09 04:10:45.549 314 15667.02 630.04 57308.25 88888.00 2000-11-09 04:10:46.549 314 15667.28 630.91 57308.37 88888.00 2000-11-09 04:10:47.549 314 15667.54 630.54 57308.49 88888.00 2000-11-09 04:10:48.549 314 15666.76 630.54 57308.25 88888.00 2000-11-09 04:10:49.549 314 15667.54 630.42 57307.63 88888.00 2000-11-09 04:10:50.549 314 15667.41 630.42 57308.98 88888.00 2000-11-09 04:10:51.549 314 15667.80 630.42 57307.76 88888.00 2000-11-09 04:10:52.549 314 15667.54 630.29 57308.61 88888.00 2000-11-09 04:10:53.549 314 15666.76 630.91 57308.61 88888.00 2000-11-09 04:10:54.549 314 15667.41 630.66 57308.86 88888.00 2000-11-09 04:10:55.549 314 15666.89 630.04 57308.25 88888.00 2000-11-09 04:10:56.549 314 15666.76 630.42 57308.00 88888.00 2000-11-09 04:10:57.549 314 15666.89 630.17 57309.22 88888.00 2000-11-09 04:10:58.549 314 15666.89 630.66 57308.61 88888.00 2000-11-09 04:10:59.549 314 15667.54 630.17 57308.12 88888.00 2000-11-09 04:11:00.549 314 15666.76 630.04 57308.12 88888.00 2000-11-09 04:11:01.549 314 15666.63 630.54 57308.73 88888.00 2000-11-09 04:11:02.549 314 15666.76 629.92 57308.12 88888.00 2000-11-09 04:11:03.549 314 15665.85 630.04 57308.86 88888.00 2000-11-09 04:11:04.549 314 15666.76 630.79 57308.86 88888.00 2000-11-09 04:11:05.549 314 15666.76 630.66 57308.12 88888.00 2000-11-09 04:11:06.549 314 15666.37 630.17 57308.73 88888.00 2000-11-09 04:11:07.549 314 15665.85 630.29 57308.86 88888.00 2000-11-09 04:11:08.549 314 15667.41 630.66 57308.12 88888.00 2000-11-09 04:11:09.549 314 15666.89 630.66 57308.86 88888.00 2000-11-09 04:11:10.549 314 15666.63 630.17 57307.88 88888.00 2000-11-09 04:11:11.549 314 15667.02 629.67 57308.61 88888.00 2000-11-09 04:11:12.549 314 15666.37 630.04 57308.86 88888.00 2000-11-09 04:11:13.549 314 15666.11 630.91 57308.98 88888.00 2000-11-09 04:11:14.549 314 15666.24 629.67 57308.98 88888.00 2000-11-09 04:11:15.549 314 15666.63 629.92 57309.22 88888.00 2000-11-09 04:11:16.549 314 15666.37 630.42 57308.61 88888.00 2000-11-09 04:11:17.549 314 15666.89 629.67 57308.98 88888.00 2000-11-09 04:11:18.549 314 15666.11 630.04 57308.73 88888.00 2000-11-09 04:11:19.549 314 15666.63 629.80 57308.98 88888.00 2000-11-09 04:11:20.549 314 15666.76 629.80 57308.86 88888.00 2000-11-09 04:11:21.549 314 15666.24 630.66 57308.25 88888.00 2000-11-09 04:11:22.549 314 15666.24 629.18 57309.22 88888.00 2000-11-09 04:11:23.549 314 15666.11 630.17 57308.86 88888.00 2000-11-09 04:11:24.549 314 15666.50 630.17 57308.86 88888.00 2000-11-09 04:11:25.549 314 15666.11 629.43 57309.35 88888.00 2000-11-09 04:11:26.549 314 15665.98 629.05 57308.98 88888.00 2000-11-09 04:11:27.549 314 15666.50 629.67 57308.12 88888.00 2000-11-09 04:11:28.549 314 15665.98 630.17 57308.73 88888.00 2000-11-09 04:11:29.549 314 15666.50 630.17 57308.73 88888.00 2000-11-09 04:11:30.549 314 15666.24 630.29 57308.37 88888.00 2000-11-09 04:11:31.549 314 15665.85 629.67 57309.47 88888.00 2000-11-09 04:11:32.549 314 15666.50 629.92 57308.37 88888.00 2000-11-09 04:11:33.549 314 15667.15 629.55 57309.22 88888.00 2000-11-09 04:11:34.549 314 15666.63 629.92 57308.73 88888.00 2000-11-09 04:11:35.549 314 15666.89 629.80 57308.49 88888.00 2000-11-09 04:11:36.549 314 15666.24 629.92 57308.86 88888.00 2000-11-09 04:11:37.549 314 15666.37 629.80 57308.25 88888.00 2000-11-09 04:11:38.549 314 15666.37 630.17 57308.49 88888.00 2000-11-09 04:11:39.549 314 15666.37 629.67 57308.37 88888.00 2000-11-09 04:11:40.549 314 15666.89 629.80 57308.25 88888.00 2000-11-09 04:11:41.549 314 15666.76 630.17 57308.25 88888.00 2000-11-09 04:11:42.549 314 15667.02 629.92 57308.61 88888.00 2000-11-09 04:11:43.549 314 15667.02 630.04 57308.98 88888.00 2000-11-09 04:11:44.549 314 15667.41 629.92 57307.88 88888.00 2000-11-09 04:11:45.549 314 15667.02 629.67 57308.25 88888.00 2000-11-09 04:11:46.549 314 15667.54 630.42 57308.49 88888.00 2000-11-09 04:11:47.549 314 15667.67 630.29 57308.37 88888.00 2000-11-09 04:11:48.549 314 15667.02 630.54 57308.61 88888.00 2000-11-09 04:11:49.549 314 15667.67 629.80 57308.25 88888.00 2000-11-09 04:11:50.549 314 15667.02 629.80 57308.37 88888.00 2000-11-09 04:11:51.549 314 15667.02 629.92 57308.61 88888.00 2000-11-09 04:11:52.549 314 15666.89 630.17 57308.73 88888.00 2000-11-09 04:11:53.549 314 15666.89 630.54 57308.73 88888.00 2000-11-09 04:11:54.549 314 15667.28 630.04 57308.49 88888.00 2000-11-09 04:11:55.549 314 15667.28 630.17 57308.98 88888.00 2000-11-09 04:11:56.549 314 15667.15 629.43 57308.61 88888.00 2000-11-09 04:11:57.549 314 15667.67 630.42 57308.86 88888.00 2000-11-09 04:11:58.549 314 15666.89 630.17 57308.37 88888.00 2000-11-09 04:11:59.549 314 15667.67 630.91 57308.98 88888.00 2000-11-09 04:12:00.549 314 15666.89 630.54 57308.73 88888.00 2000-11-09 04:12:01.549 314 15667.15 630.42 57308.49 88888.00 2000-11-09 04:12:02.549 314 15667.93 630.17 57308.49 88888.00 2000-11-09 04:12:03.549 314 15667.80 629.92 57308.86 88888.00 2000-11-09 04:12:04.549 314 15667.41 630.79 57308.86 88888.00 2000-11-09 04:12:05.549 314 15667.54 630.17 57308.86 88888.00 2000-11-09 04:12:06.549 314 15667.93 630.42 57308.61 88888.00 2000-11-09 04:12:07.549 314 15667.80 630.04 57308.25 88888.00 2000-11-09 04:12:08.549 314 15667.41 630.42 57307.76 88888.00 2000-11-09 04:12:09.549 314 15667.28 630.29 57309.10 88888.00 2000-11-09 04:12:10.549 314 15668.32 630.29 57309.22 88888.00 2000-11-09 04:12:11.549 314 15668.06 629.92 57308.37 88888.00 2000-11-09 04:12:12.549 314 15668.32 629.80 57309.10 88888.00 2000-11-09 04:12:13.549 314 15667.80 630.54 57309.47 88888.00 2000-11-09 04:12:14.549 314 15667.28 630.91 57308.37 88888.00 2000-11-09 04:12:15.549 314 15667.93 630.04 57308.49 88888.00 2000-11-09 04:12:16.549 314 15668.19 630.29 57308.98 88888.00 2000-11-09 04:12:17.549 314 15668.45 630.04 57308.86 88888.00 2000-11-09 04:12:18.549 314 15667.67 629.80 57308.98 88888.00 2000-11-09 04:12:19.549 314 15667.93 630.17 57309.59 88888.00 2000-11-09 04:12:20.549 314 15668.45 630.66 57308.98 88888.00 2000-11-09 04:12:21.549 314 15668.45 629.67 57308.73 88888.00 2000-11-09 04:12:22.549 314 15668.06 630.66 57308.98 88888.00 2000-11-09 04:12:23.549 314 15668.58 630.91 57309.10 88888.00 2000-11-09 04:12:24.549 314 15667.54 630.42 57308.73 88888.00 2000-11-09 04:12:25.549 314 15668.06 630.42 57308.86 88888.00 2000-11-09 04:12:26.549 314 15668.06 629.80 57308.61 88888.00 2000-11-09 04:12:27.549 314 15668.84 630.17 57308.98 88888.00 2000-11-09 04:12:28.549 314 15668.84 630.29 57308.73 88888.00 2000-11-09 04:12:29.549 314 15668.58 629.43 57309.10 88888.00 2000-11-09 04:12:30.549 314 15668.58 629.80 57309.35 88888.00 2000-11-09 04:12:31.549 314 15668.32 630.54 57308.98 88888.00 2000-11-09 04:12:32.549 314 15668.19 630.29 57308.98 88888.00 2000-11-09 04:12:33.549 314 15668.32 630.29 57309.10 88888.00 2000-11-09 04:12:34.549 314 15668.32 630.17 57309.59 88888.00 2000-11-09 04:12:35.549 314 15668.84 629.80 57308.61 88888.00 2000-11-09 04:12:36.549 314 15668.71 629.92 57309.35 88888.00 2000-11-09 04:12:37.549 314 15669.10 629.80 57308.86 88888.00 2000-11-09 04:12:38.549 314 15668.71 629.18 57308.61 88888.00 2000-11-09 04:12:39.549 314 15668.97 630.42 57308.61 88888.00 2000-11-09 04:12:40.549 314 15668.58 630.66 57309.22 88888.00 2000-11-09 04:12:41.549 314 15668.71 629.80 57309.10 88888.00 2000-11-09 04:12:42.549 314 15668.32 630.42 57308.00 88888.00 2000-11-09 04:12:43.549 314 15668.58 629.92 57308.98 88888.00 2000-11-09 04:12:44.549 314 15668.45 629.30 57308.98 88888.00 2000-11-09 04:12:45.549 314 15669.10 630.04 57309.10 88888.00 2000-11-09 04:12:46.549 314 15668.06 630.17 57308.86 88888.00 2000-11-09 04:12:47.549 314 15668.84 629.92 57309.22 88888.00 2000-11-09 04:12:48.549 314 15668.84 629.67 57308.73 88888.00 2000-11-09 04:12:49.549 314 15668.32 629.55 57308.49 88888.00 2000-11-09 04:12:50.549 314 15668.45 630.54 57308.98 88888.00 2000-11-09 04:12:51.549 314 15668.58 629.67 57308.73 88888.00 2000-11-09 04:12:52.549 314 15668.71 629.67 57308.73 88888.00 2000-11-09 04:12:53.549 314 15668.84 630.29 57309.22 88888.00 2000-11-09 04:12:54.549 314 15668.84 630.66 57308.86 88888.00 2000-11-09 04:12:55.549 314 15668.45 629.92 57308.86 88888.00 2000-11-09 04:12:56.549 314 15668.45 629.92 57308.73 88888.00 2000-11-09 04:12:57.549 314 15668.84 629.67 57308.98 88888.00 2000-11-09 04:12:58.549 314 15668.97 630.04 57308.61 88888.00 2000-11-09 04:12:59.549 314 15669.36 629.80 57308.61 88888.00 2000-11-09 04:13:00.549 314 15668.45 630.66 57308.86 88888.00 2000-11-09 04:13:01.549 314 15668.58 629.80 57308.73 88888.00 2000-11-09 04:13:02.549 314 15668.84 630.29 57308.73 88888.00 2000-11-09 04:13:03.549 314 15668.58 630.17 57308.73 88888.00 2000-11-09 04:13:04.549 314 15668.71 629.80 57308.61 88888.00 2000-11-09 04:13:05.549 314 15668.45 629.92 57309.10 88888.00 2000-11-09 04:13:06.549 314 15668.58 629.43 57308.73 88888.00 2000-11-09 04:13:07.549 314 15668.97 629.67 57308.25 88888.00 2000-11-09 04:13:08.549 314 15668.84 630.66 57308.61 88888.00 2000-11-09 04:13:09.549 314 15669.36 630.29 57308.86 88888.00 2000-11-09 04:13:10.549 314 15668.58 630.29 57308.37 88888.00 2000-11-09 04:13:11.549 314 15668.32 630.17 57308.49 88888.00 2000-11-09 04:13:12.549 314 15668.97 629.92 57308.73 88888.00 2000-11-09 04:13:13.549 314 15668.71 629.80 57308.98 88888.00 2000-11-09 04:13:14.549 314 15669.36 630.17 57308.73 88888.00 2000-11-09 04:13:15.549 314 15668.84 629.43 57309.10 88888.00 2000-11-09 04:13:16.549 314 15668.58 629.92 57308.61 88888.00 2000-11-09 04:13:17.549 314 15668.97 629.67 57308.86 88888.00 2000-11-09 04:13:18.549 314 15669.62 630.29 57308.73 88888.00 2000-11-09 04:13:19.549 314 15668.58 629.67 57308.12 88888.00 2000-11-09 04:13:20.549 314 15669.36 629.67 57309.10 88888.00 2000-11-09 04:13:21.549 314 15669.75 629.80 57309.22 88888.00 2000-11-09 04:13:22.549 314 15669.62 629.30 57309.10 88888.00 2000-11-09 04:13:23.549 314 15669.75 629.67 57308.98 88888.00 2000-11-09 04:13:24.549 314 15669.23 629.30 57308.61 88888.00 2000-11-09 04:13:25.549 314 15669.36 629.67 57308.98 88888.00 2000-11-09 04:13:26.549 314 15668.97 629.55 57308.37 88888.00 2000-11-09 04:13:27.549 314 15669.36 629.80 57308.12 88888.00 2000-11-09 04:13:28.549 314 15670.14 629.05 57308.61 88888.00 2000-11-09 04:13:29.549 314 15668.97 629.67 57309.10 88888.00 2000-11-09 04:13:30.549 314 15669.88 629.67 57308.98 88888.00 2000-11-09 04:13:31.549 314 15669.49 629.92 57308.61 88888.00 2000-11-09 04:13:32.549 314 15669.10 629.55 57308.73 88888.00 2000-11-09 04:13:33.549 314 15670.01 629.92 57308.37 88888.00 2000-11-09 04:13:34.549 314 15669.36 629.05 57308.98 88888.00 2000-11-09 04:13:35.549 314 15668.84 629.43 57308.61 88888.00 2000-11-09 04:13:36.549 314 15670.01 630.04 57308.00 88888.00 2000-11-09 04:13:37.549 314 15669.23 629.43 57309.22 88888.00 2000-11-09 04:13:38.549 314 15669.36 629.43 57308.25 88888.00 2000-11-09 04:13:39.549 314 15669.49 629.67 57308.49 88888.00 2000-11-09 04:13:40.549 314 15669.36 629.55 57308.86 88888.00 2000-11-09 04:13:41.549 314 15669.49 628.93 57309.10 88888.00 2000-11-09 04:13:42.549 314 15670.01 629.92 57308.98 88888.00 2000-11-09 04:13:43.549 314 15669.23 629.92 57308.86 88888.00 2000-11-09 04:13:44.549 314 15669.36 630.29 57308.86 88888.00 2000-11-09 04:13:45.549 314 15669.10 629.55 57309.59 88888.00 2000-11-09 04:13:46.549 314 15669.62 629.43 57308.37 88888.00 2000-11-09 04:13:47.549 314 15668.71 629.67 57309.10 88888.00 2000-11-09 04:13:48.549 314 15669.23 629.05 57309.47 88888.00 2000-11-09 04:13:49.549 314 15669.23 629.18 57309.10 88888.00 2000-11-09 04:13:50.549 314 15669.10 629.05 57309.10 88888.00 2000-11-09 04:13:51.549 314 15669.62 628.81 57308.86 88888.00 2000-11-09 04:13:52.549 314 15669.10 628.68 57309.22 88888.00 2000-11-09 04:13:53.549 314 15668.97 629.30 57309.10 88888.00 2000-11-09 04:13:54.549 314 15669.36 629.30 57309.10 88888.00 2000-11-09 04:13:55.549 314 15668.45 629.30 57309.22 88888.00 2000-11-09 04:13:56.549 314 15669.23 629.05 57309.35 88888.00 2000-11-09 04:13:57.549 314 15668.58 628.81 57309.10 88888.00 2000-11-09 04:13:58.549 314 15668.45 629.43 57309.35 88888.00 2000-11-09 04:13:59.549 314 15668.58 629.30 57309.35 88888.00 2000-11-09 04:14:00.549 314 15668.19 629.43 57309.47 88888.00 2000-11-09 04:14:01.549 314 15667.54 629.30 57308.98 88888.00 2000-11-09 04:14:02.549 314 15668.58 629.30 57309.35 88888.00 2000-11-09 04:14:03.549 314 15668.32 628.81 57309.10 88888.00 2000-11-09 04:14:04.549 314 15668.71 628.56 57309.10 88888.00 2000-11-09 04:14:05.549 314 15668.19 628.19 57308.86 88888.00 2000-11-09 04:14:06.549 314 15668.06 629.30 57308.61 88888.00 2000-11-09 04:14:07.549 314 15668.45 629.05 57308.86 88888.00 2000-11-09 04:14:08.549 314 15668.45 629.30 57308.98 88888.00 2000-11-09 04:14:09.549 314 15668.71 628.81 57308.98 88888.00 2000-11-09 04:14:10.549 314 15668.06 629.30 57309.22 88888.00 2000-11-09 04:14:11.549 314 15668.45 629.05 57308.73 88888.00 2000-11-09 04:14:12.549 314 15667.93 627.94 57308.98 88888.00 2000-11-09 04:14:13.549 314 15667.93 628.68 57308.98 88888.00 2000-11-09 04:14:14.549 314 15668.19 629.43 57308.49 88888.00 2000-11-09 04:14:15.549 314 15668.84 628.43 57308.98 88888.00 2000-11-09 04:14:16.549 314 15668.58 629.30 57308.73 88888.00 2000-11-09 04:14:17.549 314 15668.06 629.30 57308.98 88888.00 2000-11-09 04:14:18.549 314 15668.19 628.56 57308.61 88888.00 2000-11-09 04:14:19.549 314 15667.28 629.05 57309.10 88888.00 2000-11-09 04:14:20.549 314 15668.06 629.43 57309.22 88888.00 2000-11-09 04:14:21.549 314 15667.54 629.05 57309.22 88888.00 2000-11-09 04:14:22.549 314 15667.15 628.81 57308.73 88888.00 2000-11-09 04:14:23.549 314 15667.41 628.68 57308.73 88888.00 2000-11-09 04:14:24.549 314 15667.15 629.05 57308.49 88888.00 2000-11-09 04:14:25.549 314 15668.19 628.93 57308.98 88888.00 2000-11-09 04:14:26.549 314 15667.54 628.56 57308.37 88888.00 2000-11-09 04:14:27.549 314 15666.76 629.67 57308.61 88888.00 2000-11-09 04:14:28.549 314 15667.15 628.68 57308.98 88888.00 2000-11-09 04:14:29.549 314 15667.02 628.81 57308.49 88888.00 2000-11-09 04:14:30.549 314 15667.67 628.68 57309.47 88888.00 2000-11-09 04:14:31.549 314 15666.76 629.55 57308.61 88888.00 2000-11-09 04:14:32.549 314 15667.41 628.56 57308.61 88888.00 2000-11-09 04:14:33.549 314 15667.02 629.55 57308.12 88888.00 2000-11-09 04:14:34.549 314 15666.76 628.56 57308.49 88888.00 2000-11-09 04:14:35.549 314 15667.54 629.05 57308.37 88888.00 2000-11-09 04:14:36.549 314 15667.15 629.05 57309.22 88888.00 2000-11-09 04:14:37.549 314 15666.50 628.81 57308.86 88888.00 2000-11-09 04:14:38.549 314 15667.93 628.93 57308.73 88888.00 2000-11-09 04:14:39.549 314 15667.28 628.68 57308.49 88888.00 2000-11-09 04:14:40.549 314 15667.15 629.30 57308.37 88888.00 2000-11-09 04:14:41.549 314 15667.41 628.68 57308.49 88888.00 2000-11-09 04:14:42.549 314 15667.02 629.18 57309.10 88888.00 2000-11-09 04:14:43.549 314 15666.63 628.81 57308.37 88888.00 2000-11-09 04:14:44.549 314 15666.89 628.81 57308.98 88888.00 2000-11-09 04:14:45.549 314 15667.15 628.93 57308.61 88888.00 2000-11-09 04:14:46.549 314 15667.02 629.43 57308.86 88888.00 2000-11-09 04:14:47.549 314 15667.02 629.43 57308.25 88888.00 2000-11-09 04:14:48.549 314 15666.89 629.55 57308.12 88888.00 2000-11-09 04:14:49.549 314 15666.37 628.56 57308.86 88888.00 2000-11-09 04:14:50.549 314 15666.76 629.43 57308.86 88888.00 2000-11-09 04:14:51.549 314 15667.02 628.93 57309.35 88888.00 2000-11-09 04:14:52.549 314 15666.37 628.68 57308.98 88888.00 2000-11-09 04:14:53.549 314 15666.63 628.93 57308.73 88888.00 2000-11-09 04:14:54.549 314 15666.76 629.18 57308.25 88888.00 2000-11-09 04:14:55.549 314 15665.46 628.31 57308.61 88888.00 2000-11-09 04:14:56.549 314 15667.15 629.18 57308.37 88888.00 2000-11-09 04:14:57.549 314 15666.24 628.19 57308.12 88888.00 2000-11-09 04:14:58.549 314 15666.11 628.19 57308.49 88888.00 2000-11-09 04:14:59.549 314 15666.37 628.93 57309.35 88888.00 2000-11-09 04:15:00.549 314 15666.76 629.30 57308.86 88888.00 2000-11-09 04:15:01.549 314 15665.72 628.93 57308.98 88888.00 2000-11-09 04:15:02.549 314 15665.72 629.30 57308.12 88888.00 2000-11-09 04:15:03.549 314 15665.72 629.55 57308.49 88888.00 2000-11-09 04:15:04.549 314 15665.59 629.43 57308.86 88888.00 2000-11-09 04:15:05.549 314 15666.11 628.68 57308.86 88888.00 2000-11-09 04:15:06.549 314 15666.89 628.93 57308.49 88888.00 2000-11-09 04:15:07.549 314 15665.46 628.56 57308.49 88888.00 2000-11-09 04:15:08.549 314 15665.98 629.05 57308.86 88888.00 2000-11-09 04:15:09.549 314 15665.72 628.56 57308.86 88888.00 2000-11-09 04:15:10.549 314 15665.21 628.68 57308.61 88888.00 2000-11-09 04:15:11.549 314 15665.46 628.56 57307.63 88888.00 2000-11-09 04:15:12.549 314 15665.59 628.43 57308.49 88888.00 2000-11-09 04:15:13.549 314 15664.56 628.31 57308.00 88888.00 2000-11-09 04:15:14.549 314 15665.33 628.56 57308.49 88888.00 2000-11-09 04:15:15.549 314 15664.95 628.93 57308.12 88888.00 2000-11-09 04:15:16.549 314 15665.59 628.56 57308.25 88888.00 2000-11-09 04:15:17.549 314 15665.46 628.81 57308.00 88888.00 2000-11-09 04:15:18.549 314 15665.21 629.43 57308.12 88888.00 2000-11-09 04:15:19.549 314 15665.46 628.56 57308.37 88888.00 2000-11-09 04:15:20.549 314 15665.08 628.31 57308.37 88888.00 2000-11-09 04:15:21.549 314 15665.33 628.81 57307.63 88888.00 2000-11-09 04:15:22.549 314 15665.21 628.43 57308.12 88888.00 2000-11-09 04:15:23.549 314 15665.59 628.56 57308.73 88888.00 2000-11-09 04:15:24.549 314 15665.72 629.18 57308.12 88888.00 2000-11-09 04:15:25.549 314 15665.85 628.81 57308.25 88888.00 2000-11-09 04:15:26.549 314 15664.56 629.18 57308.37 88888.00 2000-11-09 04:15:27.549 314 15665.46 629.05 57308.12 88888.00 2000-11-09 04:15:28.549 314 15665.08 628.81 57308.49 88888.00 2000-11-09 04:15:29.549 314 15665.85 629.05 57308.49 88888.00 2000-11-09 04:15:30.549 314 15664.56 629.30 57308.00 88888.00 2000-11-09 04:15:31.549 314 15665.21 628.81 57307.51 88888.00 2000-11-09 04:15:32.549 314 15665.21 629.18 57308.73 88888.00 2000-11-09 04:15:33.549 314 15664.17 628.93 57308.61 88888.00 2000-11-09 04:15:34.549 314 15664.82 629.18 57308.00 88888.00 2000-11-09 04:15:35.549 314 15665.59 629.55 57307.76 88888.00 2000-11-09 04:15:36.549 314 15664.17 628.43 57308.00 88888.00 2000-11-09 04:15:37.549 314 15664.43 628.93 57307.76 88888.00 2000-11-09 04:15:38.549 314 15664.43 628.93 57307.63 88888.00 2000-11-09 04:15:39.549 314 15664.56 629.05 57307.63 88888.00 2000-11-09 04:15:40.549 314 15664.82 629.05 57308.49 88888.00 2000-11-09 04:15:41.549 314 15663.39 629.18 57307.63 88888.00 2000-11-09 04:15:42.549 314 15664.95 628.43 57307.63 88888.00 2000-11-09 04:15:43.549 314 15664.43 629.30 57307.88 88888.00 2000-11-09 04:15:44.549 314 15664.56 628.68 57307.76 88888.00 2000-11-09 04:15:45.549 314 15664.69 628.93 57308.00 88888.00 2000-11-09 04:15:46.549 314 15664.43 628.31 57307.63 88888.00 2000-11-09 04:15:47.549 314 15663.78 629.18 57307.76 88888.00 2000-11-09 04:15:48.549 314 15663.91 629.05 57308.25 88888.00 2000-11-09 04:15:49.549 314 15664.30 629.30 57307.76 88888.00 2000-11-09 04:15:50.549 314 15663.78 628.31 57308.00 88888.00 2000-11-09 04:15:51.549 314 15663.65 629.55 57308.00 88888.00 2000-11-09 04:15:52.549 314 15664.17 628.93 57307.63 88888.00 2000-11-09 04:15:53.549 314 15664.04 629.18 57307.51 88888.00 2000-11-09 04:15:54.549 314 15664.04 628.06 57307.63 88888.00 2000-11-09 04:15:55.549 314 15663.91 629.55 57307.51 88888.00 2000-11-09 04:15:56.549 314 15664.17 628.81 57308.00 88888.00 2000-11-09 04:15:57.549 314 15663.39 629.30 57307.14 88888.00 2000-11-09 04:15:58.549 314 15663.91 629.05 57307.63 88888.00 2000-11-09 04:15:59.549 314 15663.52 628.43 57307.51 88888.00 2000-11-09 04:16:00.549 314 15663.78 629.43 57307.27 88888.00 2000-11-09 04:16:01.549 314 15663.78 628.93 57307.76 88888.00 2000-11-09 04:16:02.549 314 15663.91 628.93 57308.12 88888.00 2000-11-09 04:16:03.549 314 15663.52 628.93 57307.14 88888.00 2000-11-09 04:16:04.549 314 15664.17 628.81 57307.88 88888.00 2000-11-09 04:16:05.549 314 15663.52 628.93 57307.27 88888.00 2000-11-09 04:16:06.549 314 15663.65 629.05 57306.90 88888.00 2000-11-09 04:16:07.549 314 15662.61 629.05 57307.51 88888.00 2000-11-09 04:16:08.549 314 15663.39 628.81 57307.76 88888.00 2000-11-09 04:16:09.549 314 15663.78 628.19 57306.90 88888.00 2000-11-09 04:16:10.549 314 15663.78 628.93 57307.51 88888.00 2000-11-09 04:16:11.549 314 15663.26 629.30 57307.02 88888.00 2000-11-09 04:16:12.549 314 15663.52 629.30 57307.02 88888.00 2000-11-09 04:16:13.549 314 15662.87 629.30 57306.54 88888.00 2000-11-09 04:16:14.549 314 15663.26 628.93 57307.51 88888.00 2000-11-09 04:16:15.549 314 15663.91 628.56 57306.29 88888.00 2000-11-09 04:16:16.549 314 15663.52 629.43 57306.78 88888.00 2000-11-09 04:16:17.549 314 15663.52 628.81 57307.51 88888.00 2000-11-09 04:16:18.549 314 15663.39 628.68 57306.90 88888.00 2000-11-09 04:16:19.549 314 15662.74 629.55 57307.14 88888.00 2000-11-09 04:16:20.549 314 15662.74 629.05 57307.39 88888.00 2000-11-09 04:16:21.549 314 15663.00 629.30 57307.14 88888.00 2000-11-09 04:16:22.549 314 15662.74 629.05 57307.27 88888.00 2000-11-09 04:16:23.549 314 15663.39 629.80 57306.78 88888.00 2000-11-09 04:16:24.549 314 15663.26 629.43 57307.27 88888.00 2000-11-09 04:16:25.549 314 15663.78 629.30 57307.02 88888.00 2000-11-09 04:16:26.549 314 15663.00 629.55 57306.90 88888.00 2000-11-09 04:16:27.549 314 15662.87 628.81 57307.63 88888.00 2000-11-09 04:16:28.549 314 15663.78 629.05 57307.14 88888.00 2000-11-09 04:16:29.549 314 15663.26 628.93 57306.66 88888.00 2000-11-09 04:16:30.549 314 15662.61 628.81 57306.66 88888.00 2000-11-09 04:16:31.549 314 15662.48 628.56 57307.14 88888.00 2000-11-09 04:16:32.549 314 15663.00 628.43 57307.02 88888.00 2000-11-09 04:16:33.549 314 15662.35 628.56 57306.66 88888.00 2000-11-09 04:16:34.549 314 15662.48 628.06 57306.41 88888.00 2000-11-09 04:16:35.549 314 15662.74 629.30 57306.78 88888.00 2000-11-09 04:16:36.549 314 15662.74 628.68 57306.90 88888.00 2000-11-09 04:16:37.549 314 15663.13 628.56 57306.66 88888.00 2000-11-09 04:16:38.549 314 15662.87 628.68 57307.27 88888.00 2000-11-09 04:16:39.549 314 15662.74 628.31 57306.66 88888.00 2000-11-09 04:16:40.549 314 15662.61 628.93 57306.90 88888.00 2000-11-09 04:16:41.549 314 15662.74 628.68 57307.02 88888.00 2000-11-09 04:16:42.549 314 15662.61 628.19 57305.92 88888.00 2000-11-09 04:16:43.549 314 15662.87 628.81 57306.17 88888.00 2000-11-09 04:16:44.549 314 15662.48 628.31 57306.90 88888.00 2000-11-09 04:16:45.549 314 15662.87 628.56 57306.29 88888.00 2000-11-09 04:16:46.549 314 15662.35 629.05 57306.29 88888.00 2000-11-09 04:16:47.549 314 15661.83 628.43 57305.92 88888.00 2000-11-09 04:16:48.549 314 15662.09 629.05 57306.66 88888.00 2000-11-09 04:16:49.549 314 15662.09 628.68 57306.41 88888.00 2000-11-09 04:16:50.549 314 15663.26 628.93 57306.17 88888.00 2000-11-09 04:16:51.549 314 15662.09 629.30 57305.68 88888.00 2000-11-09 04:16:52.549 314 15662.48 628.68 57305.55 88888.00 2000-11-09 04:16:53.549 314 15662.09 627.94 57306.05 88888.00 2000-11-09 04:16:54.549 314 15661.70 628.68 57306.17 88888.00 2000-11-09 04:16:55.549 314 15662.48 628.56 57306.41 88888.00 2000-11-09 04:16:56.549 314 15662.61 628.19 57305.55 88888.00 2000-11-09 04:16:57.549 314 15662.48 628.56 57306.29 88888.00 2000-11-09 04:16:58.549 314 15662.22 629.55 57305.55 88888.00 2000-11-09 04:16:59.549 314 15662.22 628.31 57306.29 88888.00 2000-11-09 04:17:00.549 314 15661.83 628.43 57306.05 88888.00 2000-11-09 04:17:01.549 314 15662.35 628.19 57306.41 88888.00 2000-11-09 04:17:02.549 314 15662.22 628.56 57306.90 88888.00 2000-11-09 04:17:03.549 314 15662.22 628.19 57306.05 88888.00 2000-11-09 04:17:04.549 314 15661.57 628.93 57305.80 88888.00 2000-11-09 04:17:05.549 314 15661.44 628.43 57305.80 88888.00 2000-11-09 04:17:06.549 314 15661.57 628.68 57305.80 88888.00 2000-11-09 04:17:07.549 314 15662.35 628.31 57305.31 88888.00 2000-11-09 04:17:08.549 314 15662.22 627.44 57305.92 88888.00 2000-11-09 04:17:09.549 314 15661.83 628.31 57305.19 88888.00 2000-11-09 04:17:10.549 314 15661.70 628.93 57305.19 88888.00 2000-11-09 04:17:11.549 314 15662.61 628.19 57305.07 88888.00 2000-11-09 04:17:12.549 314 15661.70 628.43 57306.41 88888.00 2000-11-09 04:17:13.549 314 15662.35 628.31 57305.92 88888.00 2000-11-09 04:17:14.549 314 15661.57 628.56 57305.92 88888.00 2000-11-09 04:17:15.549 314 15661.83 627.57 57306.17 88888.00 2000-11-09 04:17:16.549 314 15662.22 627.94 57305.19 88888.00 2000-11-09 04:17:17.549 314 15661.44 627.81 57306.17 88888.00 2000-11-09 04:17:18.549 314 15662.22 628.31 57305.68 88888.00 2000-11-09 04:17:19.549 314 15661.96 628.93 57305.80 88888.00 2000-11-09 04:17:20.549 314 15661.05 628.56 57305.43 88888.00 2000-11-09 04:17:21.549 314 15661.57 628.31 57305.68 88888.00 2000-11-09 04:17:22.549 314 15661.96 628.43 57305.19 88888.00 2000-11-09 04:17:23.549 314 15661.44 628.31 57305.80 88888.00 2000-11-09 04:17:24.549 314 15661.96 628.56 57305.19 88888.00 2000-11-09 04:17:25.549 314 15661.96 628.31 57305.80 88888.00 2000-11-09 04:17:26.549 314 15661.57 627.94 57304.95 88888.00 2000-11-09 04:17:27.549 314 15661.31 627.94 57305.68 88888.00 2000-11-09 04:17:28.549 314 15661.57 627.69 57305.43 88888.00 2000-11-09 04:17:29.549 314 15661.57 628.31 57305.55 88888.00 2000-11-09 04:17:30.549 314 15661.44 628.19 57305.92 88888.00 2000-11-09 04:17:31.549 314 15661.70 629.67 57306.05 88888.00 2000-11-09 04:17:32.549 314 15661.57 628.56 57305.80 88888.00 2000-11-09 04:17:33.549 314 15660.92 628.56 57305.55 88888.00 2000-11-09 04:17:34.549 314 15661.31 629.30 57305.92 88888.00 2000-11-09 04:17:35.549 314 15661.83 628.31 57305.19 88888.00 2000-11-09 04:17:36.549 314 15661.70 628.93 57305.92 88888.00 2000-11-09 04:17:37.549 314 15661.18 628.31 57305.31 88888.00 2000-11-09 04:17:38.549 314 15661.31 628.31 57305.68 88888.00 2000-11-09 04:17:39.549 314 15661.96 628.56 57305.07 88888.00 2000-11-09 04:17:40.549 314 15661.96 628.31 57305.31 88888.00 2000-11-09 04:17:41.549 314 15661.18 629.43 57306.17 88888.00 2000-11-09 04:17:42.549 314 15661.57 628.93 57305.55 88888.00 2000-11-09 04:17:43.549 314 15661.05 628.81 57305.55 88888.00 2000-11-09 04:17:44.549 314 15661.96 628.43 57305.80 88888.00 2000-11-09 04:17:45.549 314 15661.31 628.56 57305.07 88888.00 2000-11-09 04:17:46.549 314 15660.92 628.56 57305.07 88888.00 2000-11-09 04:17:47.549 314 15661.57 628.81 57305.43 88888.00 2000-11-09 04:17:48.549 314 15661.57 628.43 57305.19 88888.00 2000-11-09 04:17:49.549 314 15661.31 628.06 57304.46 88888.00 2000-11-09 04:17:50.549 314 15661.18 628.81 57305.55 88888.00 2000-11-09 04:17:51.549 314 15660.92 628.31 57305.43 88888.00 2000-11-09 04:17:52.549 314 15660.92 628.31 57305.31 88888.00 2000-11-09 04:17:53.549 314 15660.66 628.06 57306.05 88888.00 2000-11-09 04:17:54.549 314 15660.92 627.69 57305.31 88888.00 2000-11-09 04:17:55.549 314 15660.66 628.31 57305.43 88888.00 2000-11-09 04:17:56.549 314 15661.05 628.06 57305.80 88888.00 2000-11-09 04:17:57.549 314 15660.92 628.19 57304.82 88888.00 2000-11-09 04:17:58.549 314 15660.66 628.81 57305.19 88888.00 2000-11-09 04:17:59.549 314 15660.92 628.56 57304.95 88888.00 2000-11-09 04:18:00.549 314 15661.18 628.31 57304.95 88888.00 2000-11-09 04:18:01.549 314 15660.40 628.81 57304.82 88888.00 2000-11-09 04:18:02.549 314 15660.40 628.56 57305.55 88888.00 2000-11-09 04:18:03.549 314 15660.53 628.43 57305.07 88888.00 2000-11-09 04:18:04.549 314 15660.40 628.43 57305.43 88888.00 2000-11-09 04:18:05.549 314 15659.75 628.19 57305.19 88888.00 2000-11-09 04:18:06.549 314 15660.53 628.31 57305.19 88888.00 2000-11-09 04:18:07.549 314 15660.14 628.68 57304.58 88888.00 2000-11-09 04:18:08.549 314 15660.53 628.56 57305.31 88888.00 2000-11-09 04:18:09.549 314 15660.79 628.43 57304.82 88888.00 2000-11-09 04:18:10.549 314 15660.40 628.19 57305.43 88888.00 2000-11-09 04:18:11.549 314 15660.27 628.06 57304.82 88888.00 2000-11-09 04:18:12.549 314 15660.66 627.69 57305.07 88888.00 2000-11-09 04:18:13.549 314 15660.01 628.31 57304.58 88888.00 2000-11-09 04:18:14.549 314 15660.01 628.68 57304.21 88888.00 2000-11-09 04:18:15.549 314 15660.40 628.43 57304.70 88888.00 2000-11-09 04:18:16.549 314 15659.75 628.43 57305.31 88888.00 2000-11-09 04:18:17.549 314 15659.62 628.31 57304.95 88888.00 2000-11-09 04:18:18.549 314 15659.75 629.05 57304.58 88888.00 2000-11-09 04:18:19.549 314 15660.27 628.81 57304.33 88888.00 2000-11-09 04:18:20.549 314 15659.88 628.06 57304.70 88888.00 2000-11-09 04:18:21.549 314 15660.14 628.06 57304.33 88888.00 2000-11-09 04:18:22.549 314 15659.75 628.68 57303.84 88888.00 2000-11-09 04:18:23.549 314 15660.14 628.43 57304.58 88888.00 2000-11-09 04:18:24.549 314 15658.97 628.43 57304.70 88888.00 2000-11-09 04:18:25.549 314 15659.36 628.56 57304.33 88888.00 2000-11-09 04:18:26.549 314 15658.84 628.31 57304.58 88888.00 2000-11-09 04:18:27.549 314 15659.62 628.31 57304.95 88888.00 2000-11-09 04:18:28.549 314 15659.62 628.43 57303.84 88888.00 2000-11-09 04:18:29.549 314 15660.14 628.31 57304.46 88888.00 2000-11-09 04:18:30.549 314 15659.88 628.43 57303.84 88888.00 2000-11-09 04:18:31.549 314 15659.23 627.94 57304.82 88888.00 2000-11-09 04:18:32.549 314 15660.01 628.31 57304.58 88888.00 2000-11-09 04:18:33.549 314 15659.36 628.31 57304.09 88888.00 2000-11-09 04:18:34.549 314 15659.62 629.30 57304.46 88888.00 2000-11-09 04:18:35.549 314 15659.88 629.18 57304.09 88888.00 2000-11-09 04:18:36.549 314 15659.88 628.93 57305.19 88888.00 2000-11-09 04:18:37.549 314 15660.27 628.43 57303.84 88888.00 2000-11-09 04:18:38.549 314 15660.14 628.56 57304.33 88888.00 2000-11-09 04:18:39.549 314 15660.66 628.31 57304.33 88888.00 2000-11-09 04:18:40.549 314 15659.49 628.31 57304.33 88888.00 2000-11-09 04:18:41.549 314 15660.53 627.94 57304.95 88888.00 2000-11-09 04:18:42.549 314 15660.27 628.93 57304.33 88888.00 2000-11-09 04:18:43.549 314 15660.66 628.56 57304.09 88888.00 2000-11-09 04:18:44.549 314 15660.66 628.56 57304.33 88888.00 2000-11-09 04:18:45.549 314 15659.88 629.30 57304.33 88888.00 2000-11-09 04:18:46.549 314 15660.66 628.93 57304.58 88888.00 2000-11-09 04:18:47.549 314 15659.88 628.68 57303.84 88888.00 2000-11-09 04:18:48.549 314 15660.66 628.31 57304.21 88888.00 2000-11-09 04:18:49.549 314 15661.31 628.43 57304.09 88888.00 2000-11-09 04:18:50.549 314 15660.01 629.18 57303.96 88888.00 2000-11-09 04:18:51.549 314 15661.31 630.04 57303.84 88888.00 2000-11-09 04:18:52.549 314 15661.05 628.93 57304.21 88888.00 2000-11-09 04:18:53.549 314 15661.31 629.30 57303.84 88888.00 2000-11-09 04:18:54.549 314 15661.44 629.05 57305.07 88888.00 2000-11-09 04:18:55.549 314 15660.66 629.43 57304.46 88888.00 2000-11-09 04:18:56.549 314 15660.92 629.67 57304.58 88888.00 2000-11-09 04:18:57.549 314 15661.44 628.19 57303.96 88888.00 2000-11-09 04:18:58.549 314 15660.79 628.93 57304.21 88888.00 2000-11-09 04:18:59.549 314 15661.57 628.93 57304.21 88888.00 2000-11-09 04:19:00.549 314 15661.18 629.05 57303.96 88888.00 2000-11-09 04:19:01.549 314 15661.70 629.05 57304.82 88888.00 2000-11-09 04:19:02.549 314 15661.83 629.67 57304.46 88888.00 2000-11-09 04:19:03.549 314 15660.92 629.30 57304.46 88888.00 2000-11-09 04:19:04.549 314 15661.31 628.43 57304.21 88888.00 2000-11-09 04:19:05.549 314 15661.57 629.67 57304.95 88888.00 2000-11-09 04:19:06.549 314 15661.57 628.93 57304.46 88888.00 2000-11-09 04:19:07.549 314 15661.70 629.30 57304.46 88888.00 2000-11-09 04:19:08.549 314 15661.70 629.67 57304.70 88888.00 2000-11-09 04:19:09.549 314 15662.35 629.55 57304.82 88888.00 2000-11-09 04:19:10.549 314 15661.96 629.43 57303.72 88888.00 2000-11-09 04:19:11.549 314 15662.22 629.05 57304.46 88888.00 2000-11-09 04:19:12.549 314 15661.70 629.30 57304.46 88888.00 2000-11-09 04:19:13.549 314 15662.35 628.68 57304.33 88888.00 2000-11-09 04:19:14.549 314 15661.83 629.43 57304.46 88888.00 2000-11-09 04:19:15.549 314 15661.96 628.56 57304.33 88888.00 2000-11-09 04:19:16.549 314 15662.09 628.93 57304.46 88888.00 2000-11-09 04:19:17.549 314 15661.83 628.93 57304.33 88888.00 2000-11-09 04:19:18.549 314 15662.09 629.80 57304.21 88888.00 2000-11-09 04:19:19.549 314 15662.48 629.05 57304.46 88888.00 2000-11-09 04:19:20.549 314 15662.22 629.43 57303.96 88888.00 2000-11-09 04:19:21.549 314 15662.48 629.55 57304.09 88888.00 2000-11-09 04:19:22.549 314 15662.48 630.04 57304.09 88888.00 2000-11-09 04:19:23.549 314 15662.22 628.81 57304.33 88888.00 2000-11-09 04:19:24.549 314 15662.35 629.80 57303.96 88888.00 2000-11-09 04:19:25.549 314 15663.00 629.92 57304.82 88888.00 2000-11-09 04:19:26.549 314 15662.74 629.43 57304.21 88888.00 2000-11-09 04:19:27.549 314 15662.61 629.55 57304.33 88888.00 2000-11-09 04:19:28.549 314 15662.87 630.04 57304.33 88888.00 2000-11-09 04:19:29.549 314 15662.48 629.80 57304.95 88888.00 2000-11-09 04:19:30.549 314 15662.87 630.04 57304.58 88888.00 2000-11-09 04:19:31.549 314 15662.74 629.55 57303.96 88888.00 2000-11-09 04:19:32.549 314 15663.39 629.55 57304.95 88888.00 2000-11-09 04:19:33.549 314 15663.26 629.67 57304.33 88888.00 2000-11-09 04:19:34.549 314 15663.00 629.92 57304.58 88888.00 2000-11-09 04:19:35.549 314 15663.39 629.92 57304.33 88888.00 2000-11-09 04:19:36.549 314 15663.39 629.18 57304.82 88888.00 2000-11-09 04:19:37.549 314 15663.00 629.92 57304.46 88888.00 2000-11-09 04:19:38.549 314 15663.78 630.29 57304.33 88888.00 2000-11-09 04:19:39.549 314 15663.39 630.04 57305.19 88888.00 2000-11-09 04:19:40.549 314 15663.52 630.54 57303.84 88888.00 2000-11-09 04:19:41.549 314 15663.39 629.80 57304.33 88888.00 2000-11-09 04:19:42.549 314 15663.13 630.04 57304.58 88888.00 2000-11-09 04:19:43.549 314 15663.39 629.92 57304.46 88888.00 2000-11-09 04:19:44.549 314 15663.26 630.54 57304.58 88888.00 2000-11-09 04:19:45.549 314 15663.78 630.42 57304.70 88888.00 2000-11-09 04:19:46.549 314 15664.43 630.42 57304.70 88888.00 2000-11-09 04:19:47.549 314 15663.78 629.67 57304.70 88888.00 2000-11-09 04:19:48.549 314 15664.04 629.43 57304.70 88888.00 2000-11-09 04:19:49.549 314 15663.78 630.04 57305.19 88888.00 2000-11-09 04:19:50.549 314 15663.78 629.67 57305.31 88888.00 2000-11-09 04:19:51.549 314 15663.78 629.92 57305.07 88888.00 2000-11-09 04:19:52.549 314 15664.04 630.42 57304.82 88888.00 2000-11-09 04:19:53.549 314 15663.91 630.54 57304.70 88888.00 2000-11-09 04:19:54.549 314 15664.17 630.17 57304.70 88888.00 2000-11-09 04:19:55.549 314 15664.30 630.42 57304.95 88888.00 2000-11-09 04:19:56.549 314 15663.39 629.92 57304.58 88888.00 2000-11-09 04:19:57.549 314 15663.91 630.66 57304.58 88888.00 2000-11-09 04:19:58.549 314 15664.43 629.80 57305.07 88888.00 2000-11-09 04:19:59.549 314 15664.43 630.29 57305.55 88888.00 2000-11-09 04:20:00.549 314 15664.56 630.17 57304.33 88888.00 2000-11-09 04:20:01.549 314 15664.43 630.04 57305.31 88888.00 2000-11-09 04:20:02.549 314 15663.26 629.80 57305.19 88888.00 2000-11-09 04:20:03.549 314 15663.91 630.66 57304.09 88888.00 2000-11-09 04:20:04.549 314 15664.17 630.04 57305.07 88888.00 2000-11-09 04:20:05.549 314 15663.65 629.92 57304.58 88888.00 2000-11-09 04:20:06.549 314 15664.43 630.42 57305.07 88888.00 2000-11-09 04:20:07.549 314 15664.17 629.92 57304.21 88888.00 2000-11-09 04:20:08.549 314 15664.30 629.55 57304.58 88888.00 2000-11-09 04:20:09.549 314 15664.04 629.80 57304.82 88888.00 2000-11-09 04:20:10.549 314 15663.52 630.29 57305.07 88888.00 2000-11-09 04:20:11.549 314 15663.65 630.04 57305.07 88888.00 2000-11-09 04:20:12.549 314 15664.56 630.04 57304.95 88888.00 2000-11-09 04:20:13.549 314 15664.04 629.67 57304.82 88888.00 2000-11-09 04:20:14.549 314 15663.52 630.54 57305.07 88888.00 2000-11-09 04:20:15.549 314 15664.30 630.04 57305.43 88888.00 2000-11-09 04:20:16.549 314 15664.69 630.29 57305.07 88888.00 2000-11-09 04:20:17.549 314 15664.04 630.29 57305.55 88888.00 2000-11-09 04:20:18.549 314 15664.04 629.30 57305.43 88888.00 2000-11-09 04:20:19.549 314 15663.13 629.67 57304.46 88888.00 2000-11-09 04:20:20.549 314 15664.04 629.80 57305.07 88888.00 2000-11-09 04:20:21.549 314 15663.78 630.17 57304.46 88888.00 2000-11-09 04:20:22.549 314 15663.65 630.66 57305.19 88888.00 2000-11-09 04:20:23.549 314 15663.65 629.92 57304.95 88888.00 2000-11-09 04:20:24.549 314 15663.52 630.17 57305.43 88888.00 2000-11-09 04:20:25.549 314 15663.78 630.29 57304.95 88888.00 2000-11-09 04:20:26.549 314 15663.78 629.92 57305.19 88888.00 2000-11-09 04:20:27.549 314 15663.39 630.04 57305.19 88888.00 2000-11-09 04:20:28.549 314 15663.39 630.42 57305.55 88888.00 2000-11-09 04:20:29.549 314 15663.78 630.54 57304.33 88888.00 2000-11-09 04:20:30.549 314 15663.13 629.80 57304.58 88888.00 2000-11-09 04:20:31.549 314 15663.52 629.67 57305.19 88888.00 2000-11-09 04:20:32.549 314 15663.52 630.42 57305.07 88888.00 2000-11-09 04:20:33.549 314 15663.65 629.92 57305.07 88888.00 2000-11-09 04:20:34.549 314 15663.65 630.42 57305.31 88888.00 2000-11-09 04:20:35.549 314 15663.78 630.17 57304.95 88888.00 2000-11-09 04:20:36.549 314 15663.26 630.42 57305.31 88888.00 2000-11-09 04:20:37.549 314 15664.04 629.92 57305.68 88888.00 2000-11-09 04:20:38.549 314 15663.39 630.29 57305.80 88888.00 2000-11-09 04:20:39.549 314 15663.52 630.66 57305.68 88888.00 2000-11-09 04:20:40.549 314 15663.13 630.42 57305.43 88888.00 2000-11-09 04:20:41.549 314 15663.39 630.42 57305.31 88888.00 2000-11-09 04:20:42.549 314 15663.26 629.80 57304.82 88888.00 2000-11-09 04:20:43.549 314 15664.17 629.80 57304.95 88888.00 2000-11-09 04:20:44.549 314 15663.78 630.66 57305.43 88888.00 2000-11-09 04:20:45.549 314 15663.52 629.92 57304.82 88888.00 2000-11-09 04:20:46.549 314 15663.13 630.42 57305.80 88888.00 2000-11-09 04:20:47.549 314 15663.78 630.54 57304.58 88888.00 2000-11-09 04:20:48.549 314 15663.00 629.92 57305.68 88888.00 2000-11-09 04:20:49.549 314 15664.17 630.54 57305.31 88888.00 2000-11-09 04:20:50.549 314 15663.91 630.54 57305.55 88888.00 2000-11-09 04:20:51.549 314 15663.39 629.67 57305.19 88888.00 2000-11-09 04:20:52.549 314 15663.52 630.29 57304.58 88888.00 2000-11-09 04:20:53.549 314 15662.87 630.17 57305.19 88888.00 2000-11-09 04:20:54.549 314 15664.17 629.80 57305.19 88888.00 2000-11-09 04:20:55.549 314 15663.78 630.42 57305.43 88888.00 2000-11-09 04:20:56.549 314 15663.65 630.29 57305.55 88888.00 2000-11-09 04:20:57.549 314 15663.65 630.54 57305.31 88888.00 2000-11-09 04:20:58.549 314 15663.91 630.42 57305.31 88888.00 2000-11-09 04:20:59.549 314 15663.39 630.66 57305.19 88888.00 2000-11-09 04:21:00.549 314 15662.61 630.42 57305.43 88888.00 2000-11-09 04:21:01.549 314 15663.52 630.66 57305.07 88888.00 2000-11-09 04:21:02.549 314 15663.26 630.54 57304.95 88888.00 2000-11-09 04:21:03.549 314 15663.00 630.17 57305.31 88888.00 2000-11-09 04:21:04.549 314 15663.91 630.04 57304.82 88888.00 2000-11-09 04:21:05.549 314 15663.26 630.42 57305.07 88888.00 2000-11-09 04:21:06.549 314 15663.26 630.91 57305.19 88888.00 2000-11-09 04:21:07.549 314 15663.91 629.80 57305.55 88888.00 2000-11-09 04:21:08.549 314 15663.91 630.04 57305.07 88888.00 2000-11-09 04:21:09.549 314 15663.52 630.91 57305.43 88888.00 2000-11-09 04:21:10.549 314 15663.13 629.92 57305.43 88888.00 2000-11-09 04:21:11.549 314 15664.17 629.67 57305.92 88888.00 2000-11-09 04:21:12.549 314 15663.26 629.67 57305.43 88888.00 2000-11-09 04:21:13.549 314 15664.43 630.04 57305.55 88888.00 2000-11-09 04:21:14.549 314 15663.52 629.55 57305.80 88888.00 2000-11-09 04:21:15.549 314 15663.39 629.80 57305.55 88888.00 2000-11-09 04:21:16.549 314 15663.65 630.17 57305.43 88888.00 2000-11-09 04:21:17.549 314 15663.26 630.17 57306.17 88888.00 2000-11-09 04:21:18.549 314 15663.78 630.04 57305.92 88888.00 2000-11-09 04:21:19.549 314 15663.13 630.04 57305.43 88888.00 2000-11-09 04:21:20.549 314 15663.65 630.04 57305.55 88888.00 2000-11-09 04:21:21.549 314 15663.00 630.29 57305.31 88888.00 2000-11-09 04:21:22.549 314 15664.30 629.43 57305.80 88888.00 2000-11-09 04:21:23.549 314 15663.13 630.29 57305.68 88888.00 2000-11-09 04:21:24.549 314 15663.39 630.04 57305.92 88888.00 2000-11-09 04:21:25.549 314 15663.65 630.54 57305.80 88888.00 2000-11-09 04:21:26.549 314 15663.78 630.29 57305.07 88888.00 2000-11-09 04:21:27.549 314 15663.65 630.29 57305.43 88888.00 2000-11-09 04:21:28.549 314 15664.17 630.29 57305.43 88888.00 2000-11-09 04:21:29.549 314 15663.52 630.54 57306.05 88888.00 2000-11-09 04:21:30.549 314 15663.13 629.92 57305.68 88888.00 2000-11-09 04:21:31.549 314 15663.91 630.17 57305.19 88888.00 2000-11-09 04:21:32.549 314 15663.26 630.42 57305.80 88888.00 2000-11-09 04:21:33.549 314 15663.26 630.66 57305.68 88888.00 2000-11-09 04:21:34.549 314 15663.78 630.04 57306.05 88888.00 2000-11-09 04:21:35.549 314 15664.17 630.42 57305.43 88888.00 2000-11-09 04:21:36.549 314 15664.69 630.29 57305.80 88888.00 2000-11-09 04:21:37.549 314 15663.39 630.17 57305.31 88888.00 2000-11-09 04:21:38.549 314 15663.91 629.43 57305.19 88888.00 2000-11-09 04:21:39.549 314 15663.78 630.29 57305.31 88888.00 2000-11-09 04:21:40.549 314 15663.91 629.92 57305.68 88888.00 2000-11-09 04:21:41.549 314 15663.65 630.04 57305.31 88888.00 2000-11-09 04:21:42.549 314 15664.30 629.67 57304.95 88888.00 2000-11-09 04:21:43.549 314 15664.17 630.42 57305.80 88888.00 2000-11-09 04:21:44.549 314 15663.26 630.42 57305.92 88888.00 2000-11-09 04:21:45.549 314 15663.65 629.30 57306.05 88888.00 2000-11-09 04:21:46.549 314 15664.17 630.17 57306.66 88888.00 2000-11-09 04:21:47.549 314 15663.78 630.04 57305.43 88888.00 2000-11-09 04:21:48.549 314 15663.65 629.92 57305.43 88888.00 2000-11-09 04:21:49.549 314 15664.43 629.43 57305.68 88888.00 2000-11-09 04:21:50.549 314 15663.78 630.29 57305.43 88888.00 2000-11-09 04:21:51.549 314 15664.69 629.92 57306.29 88888.00 2000-11-09 04:21:52.549 314 15664.56 630.42 57305.07 88888.00 2000-11-09 04:21:53.549 314 15663.91 629.43 57305.92 88888.00 2000-11-09 04:21:54.549 314 15663.91 630.17 57305.80 88888.00 2000-11-09 04:21:55.549 314 15664.04 630.29 57305.43 88888.00 2000-11-09 04:21:56.549 314 15663.65 630.17 57305.68 88888.00 2000-11-09 04:21:57.549 314 15664.17 630.04 57305.31 88888.00 2000-11-09 04:21:58.549 314 15664.17 630.66 57305.68 88888.00 2000-11-09 04:21:59.549 314 15664.17 630.17 57305.31 88888.00 2000-11-09 04:22:00.549 314 15664.17 629.92 57305.80 88888.00 2000-11-09 04:22:01.549 314 15664.30 629.43 57305.31 88888.00 2000-11-09 04:22:02.549 314 15664.04 629.92 57305.55 88888.00 2000-11-09 04:22:03.549 314 15664.69 630.54 57305.80 88888.00 2000-11-09 04:22:04.549 314 15664.04 630.29 57305.68 88888.00 2000-11-09 04:22:05.549 314 15664.56 629.80 57305.07 88888.00 2000-11-09 04:22:06.549 314 15664.56 630.54 57305.68 88888.00 2000-11-09 04:22:07.549 314 15664.56 629.92 57306.41 88888.00 2000-11-09 04:22:08.549 314 15664.17 629.92 57305.80 88888.00 2000-11-09 04:22:09.549 314 15664.43 629.92 57305.55 88888.00 2000-11-09 04:22:10.549 314 15664.82 629.67 57305.92 88888.00 2000-11-09 04:22:11.549 314 15664.17 630.79 57305.68 88888.00 2000-11-09 04:22:12.549 314 15663.91 630.42 57305.68 88888.00 2000-11-09 04:22:13.549 314 15664.17 629.18 57305.55 88888.00 2000-11-09 04:22:14.549 314 15663.78 629.18 57305.43 88888.00 2000-11-09 04:22:15.549 314 15664.17 630.04 57305.80 88888.00 2000-11-09 04:22:16.549 314 15664.30 629.67 57305.43 88888.00 2000-11-09 04:22:17.549 314 15663.91 629.30 57304.95 88888.00 2000-11-09 04:22:18.549 314 15664.43 629.30 57305.92 88888.00 2000-11-09 04:22:19.549 314 15664.30 630.04 57305.43 88888.00 2000-11-09 04:22:20.549 314 15663.52 629.55 57306.41 88888.00 2000-11-09 04:22:21.549 314 15663.65 629.80 57306.54 88888.00 2000-11-09 04:22:22.549 314 15664.04 630.04 57305.80 88888.00 2000-11-09 04:22:23.549 314 15663.52 629.43 57305.55 88888.00 2000-11-09 04:22:24.549 314 15664.04 629.80 57306.05 88888.00 2000-11-09 04:22:25.549 314 15663.39 630.04 57305.92 88888.00 2000-11-09 04:22:26.549 314 15663.26 629.80 57306.41 88888.00 2000-11-09 04:22:27.549 314 15663.52 629.55 57306.17 88888.00 2000-11-09 04:22:28.549 314 15664.04 630.17 57305.80 88888.00 2000-11-09 04:22:29.549 314 15663.78 629.67 57305.92 88888.00 2000-11-09 04:22:30.549 314 15663.65 629.80 57305.68 88888.00 2000-11-09 04:22:31.549 314 15664.04 629.80 57305.43 88888.00 2000-11-09 04:22:32.549 314 15663.91 629.30 57305.92 88888.00 2000-11-09 04:22:33.549 314 15663.65 629.43 57305.43 88888.00 2000-11-09 04:22:34.549 314 15663.00 629.43 57305.92 88888.00 2000-11-09 04:22:35.549 314 15664.17 629.18 57305.92 88888.00 2000-11-09 04:22:36.549 314 15663.91 628.93 57306.54 88888.00 2000-11-09 04:22:37.549 314 15663.13 630.04 57305.80 88888.00 2000-11-09 04:22:38.549 314 15664.17 630.04 57306.05 88888.00 2000-11-09 04:22:39.549 314 15663.78 629.92 57305.43 88888.00 2000-11-09 04:22:40.549 314 15664.04 629.67 57305.31 88888.00 2000-11-09 04:22:41.549 314 15663.52 629.43 57305.55 88888.00 2000-11-09 04:22:42.549 314 15663.39 629.05 57305.68 88888.00 2000-11-09 04:22:43.549 314 15663.52 629.30 57306.17 88888.00 2000-11-09 04:22:44.549 314 15663.78 629.43 57306.17 88888.00 2000-11-09 04:22:45.549 314 15663.78 629.30 57306.17 88888.00 2000-11-09 04:22:46.549 314 15663.52 629.80 57305.92 88888.00 2000-11-09 04:22:47.549 314 15663.65 630.04 57305.43 88888.00 2000-11-09 04:22:48.549 314 15664.17 629.43 57306.05 88888.00 2000-11-09 04:22:49.549 314 15663.65 630.17 57305.55 88888.00 2000-11-09 04:22:50.549 314 15663.65 629.80 57306.29 88888.00 2000-11-09 04:22:51.549 314 15663.39 629.43 57305.92 88888.00 2000-11-09 04:22:52.549 314 15663.26 629.92 57305.92 88888.00 2000-11-09 04:22:53.549 314 15663.65 630.17 57305.43 88888.00 2000-11-09 04:22:54.549 314 15663.91 629.43 57305.43 88888.00 2000-11-09 04:22:55.549 314 15663.78 630.17 57305.55 88888.00 2000-11-09 04:22:56.549 314 15663.91 630.17 57306.05 88888.00 2000-11-09 04:22:57.549 314 15663.26 630.04 57305.55 88888.00 2000-11-09 04:22:58.549 314 15663.52 628.93 57305.43 88888.00 2000-11-09 04:22:59.549 314 15664.30 629.92 57305.55 88888.00 2000-11-09 04:23:00.549 314 15662.87 629.67 57305.43 88888.00 2000-11-09 04:23:01.549 314 15663.78 630.79 57305.55 88888.00 2000-11-09 04:23:02.549 314 15663.26 629.67 57304.95 88888.00 2000-11-09 04:23:03.549 314 15664.17 629.43 57305.68 88888.00 2000-11-09 04:23:04.549 314 15663.26 629.18 57305.07 88888.00 2000-11-09 04:23:05.549 314 15663.91 630.29 57305.68 88888.00 2000-11-09 04:23:06.549 314 15663.26 629.30 57305.43 88888.00 2000-11-09 04:23:07.549 314 15663.78 629.18 57305.19 88888.00 2000-11-09 04:23:08.549 314 15662.61 629.67 57305.68 88888.00 2000-11-09 04:23:09.549 314 15664.17 629.80 57305.19 88888.00 2000-11-09 04:23:10.549 314 15663.13 630.66 57305.55 88888.00 2000-11-09 04:23:11.549 314 15663.26 629.30 57305.68 88888.00 2000-11-09 04:23:12.549 314 15663.78 629.67 57305.55 88888.00 2000-11-09 04:23:13.549 314 15664.04 630.54 57305.55 88888.00 2000-11-09 04:23:14.549 314 15663.65 629.55 57306.17 88888.00 2000-11-09 04:23:15.549 314 15663.52 630.17 57305.55 88888.00 2000-11-09 04:23:16.549 314 15664.17 629.05 57305.31 88888.00 2000-11-09 04:23:17.549 314 15663.91 629.55 57305.80 88888.00 2000-11-09 04:23:18.549 314 15663.52 629.80 57305.92 88888.00 2000-11-09 04:23:19.549 314 15664.04 629.92 57305.68 88888.00 2000-11-09 04:23:20.549 314 15663.91 629.80 57305.92 88888.00 2000-11-09 04:23:21.549 314 15664.17 629.67 57306.17 88888.00 2000-11-09 04:23:22.549 314 15664.56 629.55 57305.19 88888.00 2000-11-09 04:23:23.549 314 15663.52 629.67 57305.43 88888.00 2000-11-09 04:23:24.549 314 15664.69 629.43 57305.80 88888.00 2000-11-09 04:23:25.549 314 15664.17 629.18 57305.68 88888.00 2000-11-09 04:23:26.549 314 15663.65 629.92 57306.05 88888.00 2000-11-09 04:23:27.549 314 15664.04 629.18 57305.80 88888.00 2000-11-09 04:23:28.549 314 15663.91 629.67 57306.17 88888.00 2000-11-09 04:23:29.549 314 15663.52 629.43 57305.07 88888.00 2000-11-09 04:23:30.549 314 15663.91 629.43 57305.80 88888.00 2000-11-09 04:23:31.549 314 15663.65 629.55 57305.31 88888.00 2000-11-09 04:23:32.549 314 15663.65 629.30 57305.92 88888.00 2000-11-09 04:23:33.549 314 15663.39 629.18 57305.80 88888.00 2000-11-09 04:23:34.549 314 15663.65 629.67 57305.55 88888.00 2000-11-09 04:23:35.549 314 15663.91 630.29 57306.29 88888.00 2000-11-09 04:23:36.549 314 15663.65 629.67 57305.31 88888.00 2000-11-09 04:23:37.549 314 15663.78 630.17 57305.68 88888.00 2000-11-09 04:23:38.549 314 15663.65 629.92 57306.41 88888.00 2000-11-09 04:23:39.549 314 15663.52 629.18 57305.92 88888.00 2000-11-09 04:23:40.549 314 15663.65 628.93 57305.68 88888.00 2000-11-09 04:23:41.549 314 15663.26 629.67 57305.80 88888.00 2000-11-09 04:23:42.549 314 15663.39 629.55 57305.80 88888.00 2000-11-09 04:23:43.549 314 15664.04 629.80 57305.80 88888.00 2000-11-09 04:23:44.549 314 15664.04 629.30 57305.55 88888.00 2000-11-09 04:23:45.549 314 15663.65 629.43 57306.05 88888.00 2000-11-09 04:23:46.549 314 15663.78 628.93 57305.80 88888.00 2000-11-09 04:23:47.549 314 15663.13 629.55 57306.17 88888.00 2000-11-09 04:23:48.549 314 15663.78 629.05 57305.92 88888.00 2000-11-09 04:23:49.549 314 15664.04 629.92 57305.80 88888.00 2000-11-09 04:23:50.549 314 15664.04 629.18 57306.17 88888.00 2000-11-09 04:23:51.549 314 15663.26 629.80 57305.55 88888.00 2000-11-09 04:23:52.549 314 15663.52 629.30 57306.29 88888.00 2000-11-09 04:23:53.549 314 15663.13 629.18 57305.31 88888.00 2000-11-09 04:23:54.549 314 15663.78 630.04 57305.92 88888.00 2000-11-09 04:23:55.549 314 15663.13 629.30 57305.31 88888.00 2000-11-09 04:23:56.549 314 15663.65 628.68 57305.80 88888.00 2000-11-09 04:23:57.549 314 15663.00 629.67 57305.92 88888.00 2000-11-09 04:23:58.549 314 15663.52 629.43 57305.68 88888.00 2000-11-09 04:23:59.549 314 15663.52 629.30 57305.80 88888.00 2000-11-09 04:24:00.549 314 15664.17 628.93 57306.17 88888.00 2000-11-09 04:24:01.549 314 15663.13 629.30 57306.17 88888.00 2000-11-09 04:24:02.549 314 15663.39 629.05 57306.05 88888.00 2000-11-09 04:24:03.549 314 15663.00 628.93 57305.55 88888.00 2000-11-09 04:24:04.549 314 15663.13 629.43 57306.41 88888.00 2000-11-09 04:24:05.549 314 15663.13 629.92 57306.41 88888.00 2000-11-09 04:24:06.549 314 15662.61 629.43 57305.55 88888.00 2000-11-09 04:24:07.549 314 15662.61 629.55 57306.05 88888.00 2000-11-09 04:24:08.549 314 15662.48 629.05 57305.55 88888.00 2000-11-09 04:24:09.549 314 15663.00 629.67 57305.80 88888.00 2000-11-09 04:24:10.549 314 15663.00 629.67 57305.31 88888.00 2000-11-09 04:24:11.549 314 15662.35 629.30 57306.17 88888.00 2000-11-09 04:24:12.549 314 15663.00 630.17 57305.68 88888.00 2000-11-09 04:24:13.549 314 15662.48 629.43 57306.17 88888.00 2000-11-09 04:24:14.549 314 15662.74 629.30 57305.68 88888.00 2000-11-09 04:24:15.549 314 15663.00 629.30 57305.43 88888.00 2000-11-09 04:24:16.549 314 15662.61 629.55 57305.55 88888.00 2000-11-09 04:24:17.549 314 15662.48 629.43 57305.31 88888.00 2000-11-09 04:24:18.549 314 15661.70 629.80 57305.68 88888.00 2000-11-09 04:24:19.549 314 15662.35 629.30 57305.43 88888.00 2000-11-09 04:24:20.549 314 15662.87 629.67 57305.68 88888.00 2000-11-09 04:24:21.549 314 15662.35 630.04 57305.43 88888.00 2000-11-09 04:24:22.549 314 15661.44 629.30 57305.68 88888.00 2000-11-09 04:24:23.549 314 15662.48 629.05 57305.68 88888.00 2000-11-09 04:24:24.549 314 15662.22 630.29 57305.19 88888.00 2000-11-09 04:24:25.549 314 15662.35 629.30 57304.82 88888.00 2000-11-09 04:24:26.549 314 15662.22 628.81 57305.55 88888.00 2000-11-09 04:24:27.549 314 15662.35 629.80 57305.31 88888.00 2000-11-09 04:24:28.549 314 15662.09 629.55 57305.92 88888.00 2000-11-09 04:24:29.549 314 15661.70 628.68 57305.80 88888.00 2000-11-09 04:24:30.549 314 15661.57 628.56 57304.95 88888.00 2000-11-09 04:24:31.549 314 15661.96 629.80 57305.43 88888.00 2000-11-09 04:24:32.549 314 15661.31 629.43 57305.55 88888.00 2000-11-09 04:24:33.549 314 15661.83 629.55 57305.19 88888.00 2000-11-09 04:24:34.549 314 15661.44 629.67 57304.95 88888.00 2000-11-09 04:24:35.549 314 15661.44 629.30 57305.68 88888.00 2000-11-09 04:24:36.549 314 15661.44 629.55 57304.82 88888.00 2000-11-09 04:24:37.549 314 15661.96 629.05 57305.43 88888.00 2000-11-09 04:24:38.549 314 15661.57 629.05 57305.43 88888.00 2000-11-09 04:24:39.549 314 15660.92 629.30 57305.07 88888.00 2000-11-09 04:24:40.549 314 15662.09 629.05 57305.31 88888.00 2000-11-09 04:24:41.549 314 15661.57 629.30 57305.68 88888.00 2000-11-09 04:24:43.549 314 15661.70 629.55 57304.82 88888.00 2000-11-09 04:24:44.549 314 15661.31 629.30 57304.82 88888.00 2000-11-09 04:24:45.549 314 15661.05 628.81 57304.82 88888.00 2000-11-09 04:24:46.549 314 15661.05 629.18 57305.07 88888.00 2000-11-09 04:24:47.549 314 15661.05 629.43 57304.70 88888.00 2000-11-09 04:24:48.549 314 15661.70 629.30 57305.31 88888.00 2000-11-09 04:24:49.549 314 15661.44 629.18 57305.43 88888.00 2000-11-09 04:24:50.549 314 15661.18 629.67 57305.31 88888.00 2000-11-09 04:24:51.549 314 15661.05 628.93 57305.19 88888.00 2000-11-09 04:24:52.549 314 15661.44 629.67 57304.95 88888.00 2000-11-09 04:24:53.549 314 15661.05 628.93 57304.46 88888.00 2000-11-09 04:24:54.549 314 15660.53 628.81 57305.19 88888.00 2000-11-09 04:24:55.549 314 15661.44 629.43 57304.58 88888.00 2000-11-09 04:24:56.549 314 15660.40 629.18 57304.95 88888.00 2000-11-09 04:24:57.549 314 15660.92 629.43 57305.07 88888.00 2000-11-09 04:24:58.549 314 15661.18 629.30 57305.07 88888.00 2000-11-09 04:24:59.549 314 15661.44 629.05 57304.82 88888.00 2000-11-09 04:25:00.549 314 15661.57 629.30 57304.82 88888.00 2000-11-09 04:25:01.549 314 15660.92 629.43 57305.31 88888.00 2000-11-09 04:25:02.549 314 15661.18 629.18 57304.95 88888.00 2000-11-09 04:25:03.549 314 15661.31 629.80 57304.09 88888.00 2000-11-09 04:25:04.549 314 15660.53 629.55 57304.58 88888.00 2000-11-09 04:25:05.549 314 15659.75 629.05 57305.19 88888.00 2000-11-09 04:25:06.549 314 15661.31 629.80 57305.19 88888.00 2000-11-09 04:25:07.549 314 15659.75 628.56 57305.07 88888.00 2000-11-09 04:25:08.549 314 15660.53 628.68 57304.70 88888.00 2000-11-09 04:25:09.549 314 15659.36 629.43 57305.31 88888.00 2000-11-09 04:25:10.549 314 15659.75 629.05 57304.70 88888.00 2000-11-09 04:25:11.549 314 15660.27 628.56 57304.70 88888.00 2000-11-09 04:25:12.549 314 15660.01 629.18 57305.19 88888.00 2000-11-09 04:25:13.549 314 15660.27 629.30 57305.07 88888.00 2000-11-09 04:25:14.549 314 15660.27 628.68 57304.46 88888.00 2000-11-09 04:25:15.549 314 15660.53 629.30 57304.58 88888.00 2000-11-09 04:25:16.549 314 15659.75 629.30 57305.07 88888.00 2000-11-09 04:25:17.549 314 15659.36 629.43 57305.31 88888.00 2000-11-09 04:25:18.549 314 15659.62 628.93 57305.07 88888.00 2000-11-09 04:25:19.549 314 15659.36 629.30 57304.70 88888.00 2000-11-09 04:25:20.549 314 15660.14 629.80 57304.82 88888.00 2000-11-09 04:25:21.549 314 15659.49 629.67 57304.82 88888.00 2000-11-09 04:25:22.549 314 15659.23 629.67 57304.70 88888.00 2000-11-09 04:25:23.549 314 15659.10 628.56 57304.21 88888.00 2000-11-09 04:25:24.549 314 15659.10 629.30 57304.33 88888.00 2000-11-09 04:25:25.549 314 15659.23 628.81 57304.58 88888.00 2000-11-09 04:25:26.549 314 15659.10 629.30 57304.33 88888.00 2000-11-09 04:25:27.549 314 15659.49 629.43 57304.46 88888.00 2000-11-09 04:25:28.549 314 15659.10 629.05 57305.31 88888.00 2000-11-09 04:25:29.549 314 15659.36 629.55 57304.21 88888.00 2000-11-09 04:25:30.549 314 15659.49 628.68 57304.82 88888.00 2000-11-09 04:25:31.549 314 15658.58 629.30 57305.19 88888.00 2000-11-09 04:25:32.549 314 15659.36 629.18 57305.07 88888.00 2000-11-09 04:25:33.549 314 15658.58 629.05 57304.46 88888.00 2000-11-09 04:25:34.549 314 15658.58 629.30 57304.58 88888.00 2000-11-09 04:25:35.549 314 15658.84 629.43 57304.46 88888.00 2000-11-09 04:25:36.549 314 15658.84 629.18 57304.58 88888.00 2000-11-09 04:25:37.549 314 15658.71 629.05 57304.70 88888.00 2000-11-09 04:25:38.549 314 15658.58 629.18 57304.70 88888.00 2000-11-09 04:25:39.549 314 15658.32 629.18 57304.09 88888.00 2000-11-09 04:25:40.549 314 15658.71 629.92 57303.60 88888.00 2000-11-09 04:25:41.549 314 15658.45 629.30 57304.09 88888.00 2000-11-09 04:25:42.549 314 15658.84 629.05 57304.09 88888.00 2000-11-09 04:25:43.549 314 15658.58 629.80 57304.33 88888.00 2000-11-09 04:25:44.549 314 15657.93 629.55 57304.21 88888.00 2000-11-09 04:25:45.549 314 15657.93 629.43 57304.09 88888.00 2000-11-09 04:25:46.549 314 15658.71 629.67 57304.21 88888.00 2000-11-09 04:25:47.549 314 15658.06 629.30 57303.96 88888.00 2000-11-09 04:25:48.549 314 15658.45 629.05 57304.09 88888.00 2000-11-09 04:25:49.549 314 15658.06 629.80 57304.46 88888.00 2000-11-09 04:25:50.549 314 15658.45 629.05 57304.46 88888.00 2000-11-09 04:25:51.549 314 15658.06 629.43 57304.21 88888.00 2000-11-09 04:25:52.549 314 15658.45 629.67 57304.09 88888.00 2000-11-09 04:25:53.549 314 15657.93 629.30 57303.96 88888.00 2000-11-09 04:25:54.549 314 15658.71 629.30 57304.21 88888.00 2000-11-09 04:25:55.549 314 15657.54 629.05 57304.21 88888.00 2000-11-09 04:25:56.549 314 15657.54 629.67 57303.60 88888.00 2000-11-09 04:25:57.549 314 15657.80 629.05 57303.60 88888.00 2000-11-09 04:25:58.549 314 15658.06 629.92 57303.96 88888.00 2000-11-09 04:25:59.549 314 15657.80 629.67 57303.84 88888.00 2000-11-09 04:26:00.549 314 15657.28 629.80 57303.84 88888.00 2000-11-09 04:26:01.549 314 15657.28 629.43 57303.96 88888.00 2000-11-09 04:26:02.549 314 15657.15 629.05 57303.96 88888.00 2000-11-09 04:26:03.549 314 15658.19 629.55 57303.60 88888.00 2000-11-09 04:26:04.549 314 15657.54 629.43 57303.96 88888.00 2000-11-09 04:26:05.549 314 15657.93 629.92 57304.21 88888.00 2000-11-09 04:26:06.549 314 15657.02 629.92 57303.72 88888.00 2000-11-09 04:26:07.549 314 15657.15 629.43 57303.84 88888.00 2000-11-09 04:26:08.549 314 15657.15 630.04 57303.23 88888.00 2000-11-09 04:26:09.549 314 15657.28 629.43 57303.72 88888.00 2000-11-09 04:26:10.549 314 15657.93 629.05 57302.99 88888.00 2000-11-09 04:26:11.549 314 15657.54 629.30 57303.11 88888.00 2000-11-09 04:26:12.549 314 15657.02 628.93 57303.36 88888.00 2000-11-09 04:26:13.549 314 15657.15 629.43 57303.36 88888.00 2000-11-09 04:26:14.549 314 15657.41 629.80 57302.87 88888.00 2000-11-09 04:26:15.549 314 15657.02 629.18 57303.72 88888.00 2000-11-09 04:26:16.549 314 15657.02 629.55 57303.36 88888.00 2000-11-09 04:26:17.549 314 15657.02 629.05 57303.11 88888.00 2000-11-09 04:26:18.549 314 15657.80 629.43 57302.87 88888.00 2000-11-09 04:26:19.549 314 15656.63 628.81 57303.48 88888.00 2000-11-09 04:26:20.549 314 15656.76 629.43 57303.23 88888.00 2000-11-09 04:26:21.549 314 15657.28 629.92 57303.36 88888.00 2000-11-09 04:26:22.549 314 15657.54 629.30 57303.36 88888.00 2000-11-09 04:26:23.549 314 15657.41 628.68 57302.99 88888.00 2000-11-09 04:26:24.549 314 15657.15 629.05 57302.50 88888.00 2000-11-09 04:26:25.549 314 15657.54 629.43 57303.36 88888.00 2000-11-09 04:26:26.549 314 15657.28 629.92 57302.74 88888.00 2000-11-09 04:26:27.549 314 15657.15 629.55 57302.50 88888.00 2000-11-09 04:26:28.549 314 15657.80 629.05 57302.50 88888.00 2000-11-09 04:26:29.549 314 15657.93 629.55 57302.87 88888.00 2000-11-09 04:26:30.549 314 15657.54 630.29 57302.87 88888.00 2000-11-09 04:26:31.549 314 15658.32 629.30 57302.38 88888.00 2000-11-09 04:26:32.549 314 15657.54 629.55 57302.87 88888.00 2000-11-09 04:26:33.549 314 15657.41 628.81 57303.23 88888.00 2000-11-09 04:26:34.549 314 15657.54 628.81 57302.13 88888.00 2000-11-09 04:26:35.549 314 15657.15 629.55 57303.36 88888.00 2000-11-09 04:26:36.549 314 15657.28 628.56 57303.36 88888.00 2000-11-09 04:26:37.549 314 15657.54 629.30 57302.74 88888.00 2000-11-09 04:26:38.549 314 15657.93 628.81 57302.62 88888.00 2000-11-09 04:26:39.549 314 15657.67 629.43 57302.74 88888.00 2000-11-09 04:26:40.549 314 15657.93 628.81 57302.50 88888.00 2000-11-09 04:26:41.549 314 15658.32 628.56 57302.74 88888.00 2000-11-09 04:26:43.549 314 15658.45 628.68 57302.38 88888.00 2000-11-09 04:26:44.549 314 15658.19 629.18 57302.25 88888.00 2000-11-09 04:26:45.549 314 15658.19 628.68 57302.87 88888.00 2000-11-09 04:26:46.549 314 15657.67 629.43 57301.77 88888.00 2000-11-09 04:26:47.549 314 15657.80 629.05 57302.50 88888.00 2000-11-09 04:26:48.549 314 15657.80 628.93 57302.74 88888.00 2000-11-09 04:26:49.549 314 15657.80 629.67 57302.50 88888.00 2000-11-09 04:26:50.549 314 15657.80 628.93 57302.87 88888.00 2000-11-09 04:26:51.549 314 15657.93 628.68 57302.38 88888.00 2000-11-09 04:26:52.549 314 15657.54 628.93 57302.74 88888.00 2000-11-09 04:26:53.549 314 15657.80 629.30 57302.74 88888.00 2000-11-09 04:26:54.549 314 15658.19 629.05 57303.11 88888.00 2000-11-09 04:26:55.549 314 15658.32 628.93 57303.36 88888.00 2000-11-09 04:26:56.549 314 15658.45 628.81 57302.62 88888.00 2000-11-09 04:26:57.549 314 15658.06 628.93 57301.89 88888.00 2000-11-09 04:26:58.549 314 15658.45 628.93 57302.62 88888.00 2000-11-09 04:26:59.549 314 15658.06 629.43 57302.62 88888.00 2000-11-09 04:27:00.549 314 15658.58 629.55 57302.25 88888.00 2000-11-09 04:27:01.549 314 15657.93 629.80 57302.50 88888.00 2000-11-09 04:27:02.549 314 15657.67 629.43 57302.87 88888.00 2000-11-09 04:27:03.549 314 15657.93 628.43 57303.11 88888.00 2000-11-09 04:27:04.549 314 15657.80 629.30 57302.25 88888.00 2000-11-09 04:27:05.549 314 15657.80 628.68 57302.01 88888.00 2000-11-09 04:27:06.549 314 15658.19 629.92 57302.13 88888.00 2000-11-09 04:27:07.549 314 15658.58 629.30 57303.11 88888.00 2000-11-09 04:27:08.549 314 15657.93 629.05 57302.62 88888.00 2000-11-09 04:27:09.549 314 15657.67 629.18 57302.99 88888.00 2000-11-09 04:27:10.549 314 15658.45 628.56 57302.13 88888.00 2000-11-09 04:27:11.549 314 15657.67 629.05 57302.13 88888.00 2000-11-09 04:27:12.549 314 15657.93 629.18 57302.50 88888.00 2000-11-09 04:27:13.549 314 15657.80 629.92 57302.50 88888.00 2000-11-09 04:27:14.549 314 15657.80 629.43 57302.13 88888.00 2000-11-09 04:27:15.549 314 15657.67 628.93 57302.50 88888.00 2000-11-09 04:27:16.549 314 15658.19 629.05 57302.25 88888.00 2000-11-09 04:27:17.549 314 15658.32 629.43 57301.89 88888.00 2000-11-09 04:27:18.549 314 15658.32 629.30 57302.50 88888.00 2000-11-09 04:27:19.549 314 15658.06 629.05 57301.52 88888.00 2000-11-09 04:27:20.549 314 15658.58 629.43 57302.50 88888.00 2000-11-09 04:27:21.549 314 15657.93 629.18 57302.87 88888.00 2000-11-09 04:27:22.549 314 15658.32 628.93 57302.01 88888.00 2000-11-09 04:27:23.549 314 15658.19 629.18 57301.89 88888.00 2000-11-09 04:27:24.549 314 15657.54 629.30 57301.77 88888.00 2000-11-09 04:27:25.549 314 15658.32 629.55 57302.25 88888.00 2000-11-09 04:27:26.549 314 15658.45 629.18 57302.62 88888.00 2000-11-09 04:27:27.549 314 15658.19 629.43 57302.01 88888.00 2000-11-09 04:27:28.549 314 15658.58 629.05 57302.87 88888.00 2000-11-09 04:27:29.549 314 15658.45 628.93 57302.38 88888.00 2000-11-09 04:27:30.549 314 15658.71 628.68 57302.01 88888.00 2000-11-09 04:27:31.549 314 15657.67 628.43 57302.38 88888.00 2000-11-09 04:27:32.549 314 15658.84 629.80 57302.62 88888.00 2000-11-09 04:27:33.549 314 15657.93 629.18 57302.13 88888.00 2000-11-09 04:27:34.549 314 15657.80 629.55 57302.13 88888.00 2000-11-09 04:27:35.549 314 15658.06 628.81 57302.13 88888.00 2000-11-09 04:27:36.549 314 15658.32 629.43 57302.25 88888.00 2000-11-09 04:27:37.549 314 15658.32 628.43 57302.25 88888.00 2000-11-09 04:27:38.549 314 15658.19 629.05 57302.13 88888.00 2000-11-09 04:27:39.549 314 15658.32 628.43 57302.62 88888.00 2000-11-09 04:27:40.549 314 15657.67 628.68 57302.87 88888.00 2000-11-09 04:27:41.549 314 15658.06 629.05 57301.52 88888.00 2000-11-09 04:27:42.549 314 15658.84 629.43 57302.38 88888.00 2000-11-09 04:27:43.549 314 15657.93 628.31 57302.01 88888.00 2000-11-09 04:27:44.549 314 15658.58 628.93 57302.25 88888.00 2000-11-09 04:27:45.549 314 15658.58 628.81 57302.74 88888.00 2000-11-09 04:27:46.549 314 15658.19 628.93 57302.38 88888.00 2000-11-09 04:27:47.549 314 15658.32 629.30 57302.25 88888.00 2000-11-09 04:27:48.549 314 15658.32 629.05 57302.25 88888.00 2000-11-09 04:27:49.549 314 15658.45 628.81 57302.62 88888.00 2000-11-09 04:27:50.549 314 15657.93 628.81 57301.89 88888.00 2000-11-09 04:27:51.549 314 15658.45 629.43 57301.77 88888.00 2000-11-09 04:27:52.549 314 15657.80 628.56 57302.74 88888.00 2000-11-09 04:27:53.549 314 15657.93 628.56 57302.38 88888.00 2000-11-09 04:27:54.549 314 15658.19 629.18 57302.01 88888.00 2000-11-09 04:27:55.549 314 15658.06 628.81 57301.64 88888.00 2000-11-09 04:27:56.549 314 15657.93 628.93 57302.62 88888.00 2000-11-09 04:27:57.549 314 15657.93 628.81 57302.13 88888.00 2000-11-09 04:27:58.549 314 15658.06 629.05 57302.62 88888.00 2000-11-09 04:27:59.549 314 15658.06 629.05 57302.25 88888.00 2000-11-09 04:28:00.549 314 15658.45 628.56 57302.38 88888.00 2000-11-09 04:28:01.549 314 15658.45 629.43 57302.38 88888.00 2000-11-09 04:28:02.549 314 15658.19 629.05 57302.38 88888.00 2000-11-09 04:28:03.549 314 15658.45 629.18 57302.25 88888.00 2000-11-09 04:28:04.549 314 15658.45 628.93 57301.77 88888.00 2000-11-09 04:28:05.549 314 15657.93 628.56 57302.38 88888.00 2000-11-09 04:28:06.549 314 15658.19 628.56 57302.25 88888.00 2000-11-09 04:28:07.549 314 15658.45 628.81 57302.38 88888.00 2000-11-09 04:28:08.549 314 15658.19 628.56 57302.74 88888.00 2000-11-09 04:28:09.549 314 15658.58 628.81 57302.25 88888.00 2000-11-09 04:28:10.549 314 15658.32 629.05 57302.62 88888.00 2000-11-09 04:28:11.549 314 15658.58 628.68 57302.01 88888.00 2000-11-09 04:28:12.549 314 15658.45 628.93 57302.25 88888.00 2000-11-09 04:28:13.549 314 15658.32 629.05 57302.74 88888.00 2000-11-09 04:28:14.549 314 15658.71 629.18 57302.50 88888.00 2000-11-09 04:28:15.549 314 15658.32 629.67 57302.50 88888.00 2000-11-09 04:28:16.549 314 15658.71 629.43 57302.50 88888.00 2000-11-09 04:28:17.549 314 15658.45 629.43 57302.13 88888.00 2000-11-09 04:28:18.549 314 15658.58 628.68 57302.62 88888.00 2000-11-09 04:28:19.549 314 15658.19 629.67 57302.74 88888.00 2000-11-09 04:28:20.549 314 15658.58 628.81 57302.99 88888.00 2000-11-09 04:28:21.549 314 15658.06 628.68 57302.62 88888.00 2000-11-09 04:28:22.549 314 15658.71 629.67 57302.87 88888.00 2000-11-09 04:28:23.549 314 15658.32 629.30 57302.50 88888.00 2000-11-09 04:28:24.549 314 15659.62 629.30 57302.99 88888.00 2000-11-09 04:28:25.549 314 15658.71 629.43 57302.74 88888.00 2000-11-09 04:28:26.549 314 15658.71 629.92 57302.74 88888.00 2000-11-09 04:28:27.549 314 15658.71 629.43 57302.38 88888.00 2000-11-09 04:28:28.549 314 15659.10 629.80 57302.38 88888.00 2000-11-09 04:28:29.549 314 15659.23 629.55 57302.38 88888.00 2000-11-09 04:28:30.549 314 15659.36 629.05 57302.99 88888.00 2000-11-09 04:28:31.549 314 15659.49 629.80 57302.50 88888.00 2000-11-09 04:28:32.549 314 15658.84 629.30 57302.62 88888.00 2000-11-09 04:28:33.549 314 15659.62 629.80 57302.87 88888.00 2000-11-09 04:28:34.549 314 15659.23 629.92 57303.23 88888.00 2000-11-09 04:28:35.549 314 15659.23 629.67 57302.50 88888.00 2000-11-09 04:28:36.549 314 15659.10 629.30 57302.87 88888.00 2000-11-09 04:28:37.549 314 15659.23 629.55 57302.87 88888.00 2000-11-09 04:28:38.549 314 15658.97 629.92 57302.62 88888.00 2000-11-09 04:28:39.549 314 15659.75 629.67 57302.74 88888.00 2000-11-09 04:28:40.549 314 15659.23 629.55 57303.11 88888.00 2000-11-09 04:28:42.549 314 15659.88 629.43 57302.74 88888.00 2000-11-09 04:28:43.549 314 15658.97 630.04 57302.87 88888.00 2000-11-09 04:28:44.549 314 15659.49 629.80 57302.99 88888.00 2000-11-09 04:28:45.549 314 15659.23 630.04 57302.99 88888.00 2000-11-09 04:28:46.549 314 15659.49 629.30 57303.11 88888.00 2000-11-09 04:28:47.549 314 15660.27 629.67 57303.11 88888.00 2000-11-09 04:28:48.549 314 15660.01 629.80 57303.11 88888.00 2000-11-09 04:28:49.549 314 15658.84 630.17 57303.60 88888.00 2000-11-09 04:28:50.549 314 15660.01 629.05 57303.23 88888.00 2000-11-09 04:28:51.549 314 15660.14 630.29 57302.99 88888.00 2000-11-09 04:28:52.549 314 15659.36 630.66 57302.74 88888.00 2000-11-09 04:28:53.549 314 15660.53 630.17 57303.11 88888.00 2000-11-09 04:28:54.549 314 15659.88 630.29 57303.60 88888.00 2000-11-09 04:28:55.549 314 15659.88 630.42 57302.25 88888.00 2000-11-09 04:28:56.549 314 15659.75 630.54 57303.48 88888.00 2000-11-09 04:28:57.549 314 15659.88 629.92 57303.23 88888.00 2000-11-09 04:28:58.549 314 15659.62 630.42 57303.36 88888.00 2000-11-09 04:28:59.549 314 15660.53 630.17 57303.36 88888.00 2000-11-09 04:29:00.549 314 15660.53 630.42 57302.87 88888.00 2000-11-09 04:29:01.549 314 15659.75 630.54 57303.23 88888.00 2000-11-09 04:29:02.549 314 15660.92 629.92 57303.60 88888.00 2000-11-09 04:29:03.549 314 15660.40 630.66 57303.11 88888.00 2000-11-09 04:29:04.549 314 15660.79 630.29 57303.23 88888.00 2000-11-09 04:29:05.549 314 15660.53 630.79 57302.87 88888.00 2000-11-09 04:29:06.549 314 15660.53 630.79 57303.23 88888.00 2000-11-09 04:29:07.549 314 15661.05 630.42 57302.99 88888.00 2000-11-09 04:29:08.549 314 15660.40 630.42 57303.72 88888.00 2000-11-09 04:29:09.549 314 15661.18 630.42 57303.23 88888.00 2000-11-09 04:29:10.549 314 15660.40 630.79 57303.48 88888.00 2000-11-09 04:29:11.549 314 15660.92 631.04 57303.72 88888.00 2000-11-09 04:29:12.549 314 15661.18 630.79 57303.23 88888.00 2000-11-09 04:29:13.549 314 15660.40 630.54 57302.87 88888.00 2000-11-09 04:29:14.549 314 15660.27 630.66 57303.48 88888.00 2000-11-09 04:29:15.549 314 15660.79 630.66 57303.23 88888.00 2000-11-09 04:29:16.549 314 15660.92 631.28 57303.84 88888.00 2000-11-09 04:29:17.549 314 15660.92 630.54 57303.60 88888.00 2000-11-09 04:29:18.549 314 15661.18 630.79 57302.99 88888.00 2000-11-09 04:29:19.549 314 15661.83 630.54 57304.09 88888.00 2000-11-09 04:29:20.549 314 15660.66 630.66 57303.48 88888.00 2000-11-09 04:29:21.549 314 15661.18 630.79 57302.87 88888.00 2000-11-09 04:29:22.549 314 15660.66 630.79 57303.96 88888.00 2000-11-09 04:29:23.549 314 15661.70 630.66 57303.48 88888.00 2000-11-09 04:29:24.549 314 15661.83 631.41 57303.60 88888.00 2000-11-09 04:29:25.549 314 15662.09 631.04 57303.23 88888.00 2000-11-09 04:29:26.549 314 15661.57 630.91 57303.72 88888.00 2000-11-09 04:29:27.549 314 15661.57 630.79 57303.60 88888.00 2000-11-09 04:29:28.549 314 15661.70 630.66 57304.58 88888.00 2000-11-09 04:29:29.549 314 15661.70 631.16 57303.96 88888.00 2000-11-09 04:29:30.549 314 15662.48 631.41 57304.46 88888.00 2000-11-09 04:29:31.549 314 15661.57 631.65 57303.48 88888.00 2000-11-09 04:29:32.549 314 15660.92 631.04 57303.96 88888.00 2000-11-09 04:29:33.549 314 15662.22 631.04 57304.09 88888.00 2000-11-09 04:29:34.549 314 15661.57 631.65 57303.72 88888.00 2000-11-09 04:29:35.549 314 15661.96 631.41 57303.84 88888.00 2000-11-09 04:29:36.549 314 15662.09 631.41 57304.21 88888.00 2000-11-09 04:29:37.549 314 15661.96 631.28 57303.11 88888.00 2000-11-09 04:29:38.549 314 15662.09 631.16 57304.09 88888.00 2000-11-09 04:29:39.549 314 15661.70 631.41 57303.36 88888.00 2000-11-09 04:29:40.549 314 15662.61 631.28 57303.60 88888.00 2000-11-09 04:29:41.549 314 15661.96 631.04 57304.33 88888.00 2000-11-09 04:29:42.549 314 15662.09 631.04 57303.11 88888.00 2000-11-09 04:29:43.549 314 15662.22 631.04 57303.84 88888.00 2000-11-09 04:29:44.549 314 15662.22 631.04 57303.72 88888.00 2000-11-09 04:29:45.549 314 15662.61 631.04 57304.09 88888.00 2000-11-09 04:29:46.549 314 15662.87 631.78 57304.46 88888.00 2000-11-09 04:29:47.549 314 15662.35 631.41 57304.21 88888.00 2000-11-09 04:29:48.549 314 15662.74 631.16 57303.96 88888.00 2000-11-09 04:29:49.549 314 15663.13 631.16 57303.96 88888.00 2000-11-09 04:29:50.549 314 15663.78 631.78 57303.11 88888.00 2000-11-09 04:29:51.549 314 15662.74 631.65 57303.96 88888.00 2000-11-09 04:29:52.549 314 15662.87 631.41 57303.96 88888.00 2000-11-09 04:29:53.549 314 15663.39 631.53 57303.72 88888.00 2000-11-09 04:29:54.549 314 15663.26 631.65 57303.84 88888.00 2000-11-09 04:29:55.549 314 15663.13 631.53 57304.09 88888.00 2000-11-09 04:29:56.549 314 15663.00 631.78 57303.96 88888.00 2000-11-09 04:29:57.549 314 15663.00 631.04 57304.33 88888.00 2000-11-09 04:29:58.549 314 15663.13 631.16 57303.84 88888.00 2000-11-09 04:29:59.549 314 15663.78 631.41 57304.09 88888.00 2000-11-09 04:30:00.549 314 15663.26 631.78 57303.84 88888.00 2000-11-09 04:30:01.549 314 15663.26 631.65 57304.46 88888.00 2000-11-09 04:30:02.549 314 15663.91 631.04 57303.72 88888.00 2000-11-09 04:30:03.549 314 15663.00 630.91 57303.84 88888.00 2000-11-09 04:30:04.549 314 15663.78 631.65 57304.21 88888.00 2000-11-09 04:30:05.549 314 15663.91 631.65 57303.84 88888.00 2000-11-09 04:30:06.549 314 15663.78 630.79 57304.70 88888.00 2000-11-09 04:30:07.549 314 15663.78 630.79 57303.96 88888.00 2000-11-09 04:30:08.549 314 15663.78 630.79 57303.96 88888.00 2000-11-09 04:30:09.549 314 15663.91 631.65 57303.96 88888.00 2000-11-09 04:30:10.549 314 15664.30 630.91 57304.46 88888.00 2000-11-09 04:30:11.549 314 15664.17 631.53 57303.72 88888.00 2000-11-09 04:30:12.549 314 15664.17 630.66 57303.84 88888.00 2000-11-09 04:30:13.549 314 15663.91 630.79 57304.70 88888.00 2000-11-09 04:30:14.549 314 15664.17 630.79 57304.82 88888.00 2000-11-09 04:30:15.549 314 15664.56 631.41 57304.82 88888.00 2000-11-09 04:30:16.549 314 15663.52 632.03 57304.33 88888.00 2000-11-09 04:30:17.549 314 15664.56 631.16 57304.46 88888.00 2000-11-09 04:30:18.549 314 15664.17 631.16 57304.58 88888.00 2000-11-09 04:30:19.549 314 15664.82 631.16 57304.46 88888.00 2000-11-09 04:30:20.549 314 15664.43 631.28 57303.96 88888.00 2000-11-09 04:30:21.549 314 15664.30 631.28 57303.60 88888.00 2000-11-09 04:30:22.549 314 15664.17 631.04 57303.96 88888.00 2000-11-09 04:30:23.549 314 15664.17 631.28 57305.31 88888.00 2000-11-09 04:30:24.549 314 15664.95 630.66 57304.58 88888.00 2000-11-09 04:30:25.549 314 15665.33 631.41 57304.09 88888.00 2000-11-09 04:30:26.549 314 15664.04 630.91 57304.46 88888.00 2000-11-09 04:30:27.549 314 15664.43 631.16 57304.70 88888.00 2000-11-09 04:30:28.549 314 15664.43 630.91 57304.33 88888.00 2000-11-09 04:30:29.549 314 15664.56 631.53 57303.84 88888.00 2000-11-09 04:30:30.549 314 15665.46 631.41 57304.46 88888.00 2000-11-09 04:30:31.549 314 15664.30 631.41 57304.21 88888.00 2000-11-09 04:30:32.549 314 15664.95 632.15 57304.58 88888.00 2000-11-09 04:30:33.549 314 15665.08 631.78 57304.09 88888.00 2000-11-09 04:30:34.549 314 15664.17 631.04 57303.96 88888.00 2000-11-09 04:30:35.549 314 15664.95 630.91 57304.33 88888.00 2000-11-09 04:30:36.549 314 15664.69 630.91 57304.58 88888.00 2000-11-09 04:30:37.549 314 15665.08 631.41 57304.70 88888.00 2000-11-09 04:30:38.549 314 15665.21 631.53 57304.33 88888.00 2000-11-09 04:30:39.549 314 15664.95 631.53 57304.58 88888.00 2000-11-09 04:30:40.549 314 15664.04 630.54 57304.82 88888.00 2000-11-09 04:30:41.549 314 15664.95 631.16 57304.33 88888.00 2000-11-09 04:30:42.549 314 15664.95 631.16 57304.70 88888.00 2000-11-09 04:30:43.549 314 15664.95 631.16 57304.09 88888.00 2000-11-09 04:30:44.549 314 15665.33 631.16 57304.46 88888.00 2000-11-09 04:30:45.549 314 15664.82 630.54 57303.72 88888.00 2000-11-09 04:30:46.549 314 15664.69 630.91 57304.21 88888.00 2000-11-09 04:30:47.549 314 15664.69 630.54 57304.58 88888.00 2000-11-09 04:30:48.549 314 15664.56 630.79 57304.82 88888.00 2000-11-09 04:30:49.549 314 15665.08 630.91 57304.82 88888.00 2000-11-09 04:30:50.549 314 15664.95 630.54 57303.96 88888.00 2000-11-09 04:30:51.549 314 15664.95 630.79 57303.84 88888.00 2000-11-09 04:30:52.549 314 15664.56 630.66 57304.09 88888.00 2000-11-09 04:30:53.549 314 15664.30 631.28 57303.60 88888.00 2000-11-09 04:30:54.549 314 15665.21 631.04 57304.46 88888.00 2000-11-09 04:30:55.549 314 15664.95 630.66 57304.70 88888.00 2000-11-09 04:30:56.549 314 15664.56 631.04 57304.21 88888.00 2000-11-09 04:30:57.549 314 15664.17 631.16 57304.46 88888.00 2000-11-09 04:30:58.549 314 15665.21 631.16 57304.95 88888.00 2000-11-09 04:30:59.549 314 15664.69 630.42 57304.95 88888.00 2000-11-09 04:31:00.549 314 15664.69 630.91 57304.70 88888.00 2000-11-09 04:31:01.549 314 15664.30 630.42 57304.46 88888.00 2000-11-09 04:31:02.549 314 15664.17 630.66 57303.96 88888.00 2000-11-09 04:31:03.549 314 15664.95 631.16 57304.70 88888.00 2000-11-09 04:31:04.549 314 15664.69 630.66 57304.58 88888.00 2000-11-09 04:31:05.549 314 15664.30 631.16 57304.82 88888.00 2000-11-09 04:31:06.549 314 15664.17 631.04 57305.07 88888.00 2000-11-09 04:31:07.549 314 15664.17 630.91 57305.07 88888.00 2000-11-09 04:31:08.549 314 15664.04 630.79 57304.70 88888.00 2000-11-09 04:31:09.549 314 15664.17 630.66 57305.31 88888.00 2000-11-09 04:31:10.549 314 15664.30 630.79 57304.95 88888.00 2000-11-09 04:31:11.549 314 15664.56 630.42 57304.70 88888.00 2000-11-09 04:31:12.549 314 15664.69 630.29 57304.82 88888.00 2000-11-09 04:31:13.549 314 15664.04 630.04 57304.70 88888.00 2000-11-09 04:31:14.549 314 15664.04 630.42 57305.07 88888.00 2000-11-09 04:31:15.549 314 15664.43 630.17 57305.31 88888.00 2000-11-09 04:31:16.549 314 15663.78 630.79 57304.82 88888.00 2000-11-09 04:31:17.549 314 15664.43 631.04 57304.95 88888.00 2000-11-09 04:31:18.549 314 15664.56 630.91 57304.95 88888.00 2000-11-09 04:31:19.549 314 15664.56 630.17 57305.19 88888.00 2000-11-09 04:31:20.549 314 15664.82 631.04 57304.33 88888.00 2000-11-09 04:31:21.549 314 15664.30 630.42 57305.19 88888.00 2000-11-09 04:31:22.549 314 15663.91 630.54 57304.95 88888.00 2000-11-09 04:31:23.549 314 15664.04 630.91 57305.19 88888.00 2000-11-09 04:31:24.549 314 15664.30 630.42 57304.70 88888.00 2000-11-09 04:31:25.549 314 15664.17 631.16 57304.70 88888.00 2000-11-09 04:31:26.549 314 15664.30 630.42 57305.68 88888.00 2000-11-09 04:31:27.549 314 15663.65 630.79 57304.70 88888.00 2000-11-09 04:31:28.549 314 15664.04 630.42 57305.31 88888.00 2000-11-09 04:31:29.549 314 15664.04 630.04 57305.19 88888.00 2000-11-09 04:31:30.549 314 15663.78 631.16 57304.82 88888.00 2000-11-09 04:31:31.549 314 15663.78 630.54 57304.33 88888.00 2000-11-09 04:31:32.549 314 15664.04 630.66 57305.80 88888.00 2000-11-09 04:31:33.549 314 15663.39 630.17 57304.70 88888.00 2000-11-09 04:31:34.549 314 15663.91 631.04 57304.70 88888.00 2000-11-09 04:31:35.549 314 15663.52 630.54 57304.95 88888.00 2000-11-09 04:31:36.549 314 15663.26 630.79 57305.19 88888.00 2000-11-09 04:31:37.549 314 15663.91 629.92 57304.58 88888.00 2000-11-09 04:31:38.549 314 15663.91 630.79 57304.09 88888.00 2000-11-09 04:31:39.549 314 15663.78 630.54 57305.55 88888.00 2000-11-09 04:31:40.549 314 15663.91 630.66 57304.70 88888.00 2000-11-09 04:31:41.549 314 15663.78 630.54 57304.82 88888.00 2000-11-09 04:31:42.549 314 15663.00 630.79 57305.07 88888.00 2000-11-09 04:31:43.549 314 15663.91 630.54 57305.92 88888.00 2000-11-09 04:31:44.549 314 15663.65 630.17 57304.82 88888.00 2000-11-09 04:31:45.549 314 15663.65 630.17 57305.07 88888.00 2000-11-09 04:31:46.549 314 15663.52 630.79 57304.70 88888.00 2000-11-09 04:31:47.549 314 15663.52 630.17 57304.70 88888.00 2000-11-09 04:31:48.549 314 15663.00 630.17 57304.46 88888.00 2000-11-09 04:31:49.549 314 15662.87 630.54 57305.07 88888.00 2000-11-09 04:31:50.549 314 15664.56 630.54 57304.95 88888.00 2000-11-09 04:31:51.549 314 15662.87 630.79 57305.07 88888.00 2000-11-09 04:31:52.549 314 15663.65 630.66 57305.19 88888.00 2000-11-09 04:31:53.549 314 15662.87 631.16 57304.95 88888.00 2000-11-09 04:31:54.549 314 15663.52 630.17 57304.95 88888.00 2000-11-09 04:31:55.549 314 15663.26 630.66 57305.43 88888.00 2000-11-09 04:31:56.549 314 15663.00 630.42 57304.82 88888.00 2000-11-09 04:31:57.549 314 15663.00 630.54 57305.07 88888.00 2000-11-09 04:31:58.549 314 15663.52 630.66 57304.58 88888.00 2000-11-09 04:31:59.549 314 15663.00 630.54 57305.43 88888.00 2000-11-09 04:32:00.549 314 15662.87 630.42 57305.43 88888.00 2000-11-09 04:32:01.549 314 15662.74 630.42 57305.19 88888.00 2000-11-09 04:32:02.549 314 15662.74 630.54 57305.19 88888.00 2000-11-09 04:32:03.549 314 15662.74 630.66 57304.70 88888.00 2000-11-09 04:32:04.549 314 15662.22 630.42 57305.43 88888.00 2000-11-09 04:32:05.549 314 15662.22 629.67 57304.95 88888.00 2000-11-09 04:32:06.549 314 15662.48 630.42 57305.19 88888.00 2000-11-09 04:32:07.549 314 15662.48 630.04 57304.95 88888.00 2000-11-09 04:32:08.549 314 15661.96 630.66 57305.31 88888.00 2000-11-09 04:32:09.549 314 15662.35 630.79 57304.70 88888.00 2000-11-09 04:32:10.549 314 15661.31 630.29 57305.07 88888.00 2000-11-09 04:32:11.549 314 15661.57 630.04 57304.58 88888.00 2000-11-09 04:32:12.549 314 15661.05 630.17 57304.82 88888.00 2000-11-09 04:32:13.549 314 15662.22 630.04 57305.31 88888.00 2000-11-09 04:32:14.549 314 15661.44 629.92 57304.95 88888.00 2000-11-09 04:32:15.549 314 15661.31 629.30 57304.82 88888.00 2000-11-09 04:32:16.549 314 15662.22 630.17 57305.19 88888.00 2000-11-09 04:32:17.549 314 15661.70 630.54 57304.82 88888.00 2000-11-09 04:32:18.549 314 15661.96 630.42 57304.82 88888.00 2000-11-09 04:32:19.549 314 15661.18 630.79 57303.96 88888.00 2000-11-09 04:32:20.549 314 15661.18 629.55 57304.70 88888.00 2000-11-09 04:32:21.549 314 15661.18 630.17 57304.82 88888.00 2000-11-09 04:32:22.549 314 15660.79 630.42 57304.70 88888.00 2000-11-09 04:32:23.549 314 15661.57 629.67 57304.70 88888.00 2000-11-09 04:32:24.549 314 15661.31 629.55 57305.19 88888.00 2000-11-09 04:32:25.549 314 15661.18 630.54 57305.07 88888.00 2000-11-09 04:32:26.549 314 15661.05 629.80 57305.31 88888.00 2000-11-09 04:32:27.549 314 15660.66 630.04 57305.31 88888.00 2000-11-09 04:32:28.549 314 15660.53 629.80 57304.21 88888.00 2000-11-09 04:32:29.549 314 15661.18 629.30 57304.95 88888.00 2000-11-09 04:32:30.549 314 15660.40 629.43 57304.95 88888.00 2000-11-09 04:32:31.549 314 15660.79 629.92 57304.21 88888.00 2000-11-09 04:32:32.549 314 15660.01 629.92 57304.09 88888.00 2000-11-09 04:32:33.549 314 15660.79 629.80 57304.21 88888.00 2000-11-09 04:32:34.549 314 15660.40 629.92 57304.70 88888.00 2000-11-09 04:32:35.549 314 15659.88 629.92 57304.82 88888.00 2000-11-09 04:32:36.549 314 15660.27 629.55 57303.96 88888.00 2000-11-09 04:32:37.549 314 15660.01 629.92 57304.58 88888.00 2000-11-09 04:32:38.549 314 15660.92 629.67 57304.21 88888.00 2000-11-09 04:32:39.549 314 15660.01 629.67 57304.33 88888.00 2000-11-09 04:32:40.549 314 15660.14 629.92 57304.21 88888.00 2000-11-09 04:32:41.549 314 15659.88 629.92 57304.33 88888.00 2000-11-09 04:32:42.549 314 15660.01 630.42 57304.33 88888.00 2000-11-09 04:32:43.549 314 15660.14 629.80 57304.33 88888.00 2000-11-09 04:32:44.549 314 15660.01 629.92 57303.84 88888.00 2000-11-09 04:32:45.549 314 15659.75 629.43 57303.48 88888.00 2000-11-09 04:32:46.549 314 15659.49 629.92 57303.96 88888.00 2000-11-09 04:32:47.549 314 15659.75 630.04 57303.96 88888.00 2000-11-09 04:32:48.549 314 15659.88 630.29 57303.84 88888.00 2000-11-09 04:32:49.549 314 15659.49 630.17 57304.46 88888.00 2000-11-09 04:32:50.549 314 15659.36 629.67 57303.72 88888.00 2000-11-09 04:32:51.549 314 15659.88 629.30 57304.46 88888.00 2000-11-09 04:32:52.549 314 15659.62 630.66 57303.72 88888.00 2000-11-09 04:32:53.549 314 15659.49 629.80 57303.72 88888.00 2000-11-09 04:32:54.549 314 15658.84 629.92 57303.96 88888.00 2000-11-09 04:32:55.549 314 15659.36 629.05 57304.09 88888.00 2000-11-09 04:32:56.549 314 15659.88 629.43 57303.96 88888.00 2000-11-09 04:32:57.549 314 15659.23 629.67 57304.33 88888.00 2000-11-09 04:32:58.549 314 15659.75 629.18 57303.36 88888.00 2000-11-09 04:32:59.549 314 15659.10 629.43 57304.33 88888.00 2000-11-09 04:33:00.549 314 15658.71 629.55 57304.09 88888.00 2000-11-09 04:33:01.549 314 15659.49 629.80 57303.96 88888.00 2000-11-09 04:33:02.549 314 15659.10 630.17 57303.84 88888.00 2000-11-09 04:33:03.549 314 15659.62 629.30 57303.36 88888.00 2000-11-09 04:33:04.549 314 15657.80 629.67 57303.36 88888.00 2000-11-09 04:33:05.549 314 15658.58 630.29 57303.60 88888.00 2000-11-09 04:33:06.549 314 15659.10 629.80 57303.60 88888.00 2000-11-09 04:33:07.549 314 15658.84 630.04 57303.60 88888.00 2000-11-09 04:33:08.549 314 15659.10 629.92 57303.84 88888.00 2000-11-09 04:33:09.549 314 15658.84 629.92 57303.84 88888.00 2000-11-09 04:33:10.549 314 15659.36 629.80 57303.96 88888.00 2000-11-09 04:33:11.549 314 15659.49 629.80 57303.84 88888.00 2000-11-09 04:33:12.549 314 15659.62 629.67 57304.46 88888.00 2000-11-09 04:33:13.549 314 15659.75 630.04 57303.84 88888.00 2000-11-09 04:33:14.549 314 15658.97 630.42 57303.72 88888.00 2000-11-09 04:33:15.549 314 15659.75 630.42 57303.48 88888.00 2000-11-09 04:33:16.549 314 15659.23 629.80 57303.11 88888.00 2000-11-09 04:33:17.549 314 15659.23 629.18 57303.11 88888.00 2000-11-09 04:33:18.549 314 15659.62 629.80 57303.84 88888.00 2000-11-09 04:33:19.549 314 15659.10 629.67 57303.84 88888.00 2000-11-09 04:33:20.549 314 15659.49 629.92 57303.23 88888.00 2000-11-09 04:33:21.549 314 15659.49 629.18 57303.72 88888.00 2000-11-09 04:33:22.549 314 15659.10 629.30 57303.36 88888.00 2000-11-09 04:33:23.549 314 15659.62 630.04 57303.48 88888.00 2000-11-09 04:33:24.549 314 15659.49 629.67 57303.36 88888.00 2000-11-09 04:33:25.549 314 15659.62 628.93 57303.60 88888.00 2000-11-09 04:33:26.549 314 15660.14 629.92 57302.87 88888.00 2000-11-09 04:33:27.549 314 15659.10 629.80 57303.60 88888.00 2000-11-09 04:33:28.549 314 15658.97 629.67 57303.23 88888.00 2000-11-09 04:33:29.549 314 15660.14 628.93 57302.74 88888.00 2000-11-09 04:33:30.549 314 15660.27 629.05 57303.48 88888.00 2000-11-09 04:33:31.549 314 15660.53 629.67 57302.74 88888.00 2000-11-09 04:33:32.549 314 15659.88 629.30 57303.36 88888.00 2000-11-09 04:33:33.549 314 15659.49 628.81 57303.11 88888.00 2000-11-09 04:33:34.549 314 15659.75 629.05 57303.84 88888.00 2000-11-09 04:33:35.549 314 15660.40 629.30 57303.60 88888.00 2000-11-09 04:33:36.549 314 15659.10 629.43 57303.72 88888.00 2000-11-09 04:33:37.549 314 15659.88 629.30 57303.23 88888.00 2000-11-09 04:33:38.549 314 15659.49 629.18 57303.23 88888.00 2000-11-09 04:33:39.549 314 15659.75 629.18 57302.87 88888.00 2000-11-09 04:33:40.549 314 15659.49 629.30 57303.23 88888.00 2000-11-09 04:33:41.549 314 15660.27 629.18 57303.60 88888.00 2000-11-09 04:33:42.549 314 15659.88 628.68 57302.74 88888.00 2000-11-09 04:33:43.549 314 15660.27 630.04 57302.62 88888.00 2000-11-09 04:33:44.549 314 15659.88 629.55 57302.87 88888.00 2000-11-09 04:33:45.549 314 15660.14 628.68 57302.38 88888.00 2000-11-09 04:33:46.549 314 15660.53 629.18 57303.23 88888.00 2000-11-09 04:33:47.549 314 15659.62 629.30 57303.23 88888.00 2000-11-09 04:33:48.549 314 15659.49 629.30 57302.87 88888.00 2000-11-09 04:33:49.549 314 15659.49 628.81 57303.11 88888.00 2000-11-09 04:33:50.549 314 15659.75 629.92 57303.23 88888.00 2000-11-09 04:33:51.549 314 15660.40 629.43 57302.50 88888.00 2000-11-09 04:33:52.549 314 15659.49 630.29 57302.62 88888.00 2000-11-09 04:33:53.549 314 15658.97 628.68 57302.62 88888.00 2000-11-09 04:33:54.549 314 15660.14 629.18 57302.62 88888.00 2000-11-09 04:33:55.549 314 15660.01 629.80 57303.23 88888.00 2000-11-09 04:33:56.549 314 15660.01 629.80 57302.74 88888.00 2000-11-09 04:33:57.549 314 15659.75 629.18 57302.50 88888.00 2000-11-09 04:33:58.549 314 15660.66 629.67 57302.87 88888.00 2000-11-09 04:33:59.549 314 15660.14 629.67 57302.01 88888.00 2000-11-09 04:34:00.549 314 15660.01 629.43 57302.38 88888.00 2000-11-09 04:34:01.549 314 15659.62 629.67 57302.74 88888.00 2000-11-09 04:34:02.549 314 15659.88 628.68 57302.87 88888.00 2000-11-09 04:34:03.549 314 15659.88 629.43 57302.38 88888.00 2000-11-09 04:34:04.549 314 15659.88 628.93 57302.25 88888.00 2000-11-09 04:34:05.549 314 15660.27 629.43 57302.62 88888.00 2000-11-09 04:34:06.549 314 15660.01 628.56 57302.25 88888.00 2000-11-09 04:34:07.549 314 15659.62 629.30 57302.50 88888.00 2000-11-09 04:34:08.549 314 15660.53 629.30 57302.50 88888.00 2000-11-09 04:34:09.549 314 15659.88 629.30 57302.38 88888.00 2000-11-09 04:34:10.549 314 15660.14 629.80 57302.62 88888.00 2000-11-09 04:34:11.549 314 15660.66 629.18 57302.62 88888.00 2000-11-09 04:34:12.549 314 15660.14 629.05 57302.50 88888.00 2000-11-09 04:34:13.549 314 15660.01 628.81 57302.62 88888.00 2000-11-09 04:34:14.549 314 15659.88 629.18 57303.11 88888.00 2000-11-09 04:34:15.549 314 15660.14 628.68 57302.62 88888.00 2000-11-09 04:34:16.549 314 15659.62 629.30 57302.13 88888.00 2000-11-09 04:34:17.549 314 15659.62 628.93 57302.87 88888.00 2000-11-09 04:34:18.549 314 15659.88 629.05 57302.38 88888.00 2000-11-09 04:34:19.549 314 15660.01 629.55 57302.38 88888.00 2000-11-09 04:34:20.549 314 15660.01 628.81 57302.62 88888.00 2000-11-09 04:34:21.549 314 15659.75 629.05 57302.62 88888.00 2000-11-09 04:34:22.549 314 15660.53 628.68 57302.50 88888.00 2000-11-09 04:34:23.549 314 15660.01 629.05 57302.74 88888.00 2000-11-09 04:34:24.549 314 15660.27 628.43 57302.62 88888.00 2000-11-09 04:34:25.549 314 15660.01 629.30 57302.38 88888.00 2000-11-09 04:34:26.549 314 15659.49 629.05 57302.01 88888.00 2000-11-09 04:34:27.549 314 15659.75 629.30 57302.25 88888.00 2000-11-09 04:34:28.549 314 15660.14 628.81 57302.25 88888.00 2000-11-09 04:34:29.549 314 15660.27 629.18 57302.38 88888.00 2000-11-09 04:34:30.549 314 15660.14 629.55 57302.50 88888.00 2000-11-09 04:34:31.549 314 15660.14 629.55 57302.74 88888.00 2000-11-09 04:34:32.549 314 15660.14 628.31 57302.01 88888.00 2000-11-09 04:34:33.549 314 15660.66 629.18 57302.25 88888.00 2000-11-09 04:34:34.549 314 15660.14 628.56 57302.25 88888.00 2000-11-09 04:34:35.549 314 15660.14 628.81 57303.11 88888.00 2000-11-09 04:34:36.549 314 15660.66 629.67 57302.25 88888.00 2000-11-09 04:34:37.549 314 15659.10 629.30 57302.38 88888.00 2000-11-09 04:34:38.549 314 15660.40 629.30 57302.01 88888.00 2000-11-09 04:34:39.549 314 15660.27 629.30 57302.01 88888.00 2000-11-09 04:34:40.549 314 15660.53 629.43 57302.38 88888.00 2000-11-09 04:34:41.549 314 15660.53 629.30 57302.13 88888.00 2000-11-09 04:34:42.549 314 15660.66 629.55 57302.38 88888.00 2000-11-09 04:34:43.549 314 15660.79 628.31 57302.74 88888.00 2000-11-09 04:34:44.549 314 15660.92 629.05 57302.62 88888.00 2000-11-09 04:34:45.549 314 15660.53 629.67 57302.01 88888.00 2000-11-09 04:34:46.549 314 15661.18 629.18 57302.50 88888.00 2000-11-09 04:34:47.549 314 15661.05 629.18 57302.13 88888.00 2000-11-09 04:34:48.549 314 15660.53 629.43 57302.25 88888.00 2000-11-09 04:34:49.549 314 15660.66 629.30 57302.38 88888.00 2000-11-09 04:34:50.549 314 15660.79 628.81 57302.13 88888.00 2000-11-09 04:34:51.549 314 15661.44 628.81 57302.25 88888.00 2000-11-09 04:34:52.549 314 15660.79 629.30 57302.62 88888.00 2000-11-09 04:34:53.549 314 15661.05 628.68 57301.77 88888.00 2000-11-09 04:34:54.549 314 15660.92 627.94 57302.62 88888.00 2000-11-09 04:34:55.549 314 15661.18 628.81 57302.74 88888.00 2000-11-09 04:34:56.549 314 15661.18 629.05 57302.62 88888.00 2000-11-09 04:34:57.549 314 15661.70 629.18 57302.50 88888.00 2000-11-09 04:34:58.549 314 15661.44 629.30 57302.38 88888.00 2000-11-09 04:34:59.549 314 15661.44 629.30 57302.50 88888.00 2000-11-09 04:35:00.549 314 15661.83 628.81 57302.38 88888.00 2000-11-09 04:35:01.549 314 15662.09 628.68 57302.25 88888.00 2000-11-09 04:35:02.549 314 15661.31 628.68 57303.11 88888.00 2000-11-09 04:35:03.549 314 15661.70 628.93 57302.25 88888.00 2000-11-09 04:35:04.549 314 15662.35 628.43 57302.62 88888.00 2000-11-09 04:35:05.549 314 15661.96 628.68 57302.99 88888.00 2000-11-09 04:35:06.549 314 15661.83 629.30 57302.38 88888.00 2000-11-09 04:35:07.549 314 15661.70 628.68 57303.72 88888.00 2000-11-09 04:35:08.549 314 15660.79 629.05 57302.13 88888.00 2000-11-09 04:35:09.549 314 15661.83 629.05 57302.50 88888.00 2000-11-09 04:35:10.549 314 15661.83 629.18 57302.50 88888.00 2000-11-09 04:35:11.549 314 15661.83 628.81 57302.38 88888.00 2000-11-09 04:35:12.549 314 15661.44 629.67 57302.87 88888.00 2000-11-09 04:35:13.549 314 15662.22 628.93 57303.11 88888.00 2000-11-09 04:35:14.549 314 15661.96 629.43 57302.38 88888.00 2000-11-09 04:35:15.549 314 15662.09 629.67 57303.11 88888.00 2000-11-09 04:35:16.549 314 15662.22 628.68 57302.87 88888.00 2000-11-09 04:35:17.549 314 15661.57 628.81 57302.74 88888.00 2000-11-09 04:35:18.549 314 15661.70 628.93 57303.23 88888.00 2000-11-09 04:35:19.549 314 15662.09 628.93 57302.99 88888.00 2000-11-09 04:35:20.549 314 15662.22 629.43 57302.87 88888.00 2000-11-09 04:35:21.549 314 15662.61 629.43 57302.99 88888.00 2000-11-09 04:35:22.549 314 15662.22 629.18 57302.99 88888.00 2000-11-09 04:35:23.549 314 15661.96 629.43 57303.11 88888.00 2000-11-09 04:35:24.549 314 15661.96 629.55 57302.87 88888.00 2000-11-09 04:35:25.549 314 15662.09 629.30 57303.11 88888.00 2000-11-09 04:35:26.549 314 15662.22 629.05 57302.99 88888.00 2000-11-09 04:35:27.549 314 15661.31 629.30 57303.11 88888.00 2000-11-09 04:35:28.549 314 15662.22 629.05 57302.99 88888.00 2000-11-09 04:35:29.549 314 15661.83 629.30 57302.25 88888.00 2000-11-09 04:35:30.549 314 15661.57 629.43 57303.60 88888.00 2000-11-09 04:35:31.549 314 15661.70 629.05 57302.87 88888.00 2000-11-09 04:35:32.549 314 15662.22 630.29 57303.23 88888.00 2000-11-09 04:35:33.549 314 15661.96 629.43 57302.74 88888.00 2000-11-09 04:35:34.549 314 15661.57 629.30 57303.36 88888.00 2000-11-09 04:35:35.549 314 15662.22 629.67 57302.62 88888.00 2000-11-09 04:35:36.549 314 15661.96 629.43 57303.11 88888.00 2000-11-09 04:35:37.549 314 15661.96 629.43 57302.99 88888.00 2000-11-09 04:35:38.549 314 15661.96 629.55 57302.99 88888.00 2000-11-09 04:35:39.549 314 15662.74 629.55 57303.11 88888.00 2000-11-09 04:35:40.549 314 15662.74 629.05 57303.11 88888.00 2000-11-09 04:35:41.549 314 15662.09 629.43 57302.87 88888.00 2000-11-09 04:35:42.549 314 15661.83 629.43 57303.11 88888.00 2000-11-09 04:35:43.549 314 15662.09 629.55 57302.87 88888.00 2000-11-09 04:35:44.549 314 15662.61 629.43 57302.62 88888.00 2000-11-09 04:35:45.549 314 15662.22 629.55 57303.36 88888.00 2000-11-09 04:35:46.549 314 15662.35 629.55 57302.99 88888.00 2000-11-09 04:35:47.549 314 15662.35 629.05 57303.72 88888.00 2000-11-09 04:35:48.549 314 15661.96 629.43 57303.48 88888.00 2000-11-09 04:35:49.549 314 15662.48 629.43 57303.23 88888.00 2000-11-09 04:35:50.549 314 15662.74 629.43 57303.36 88888.00 2000-11-09 04:35:51.549 314 15662.48 629.30 57303.60 88888.00 2000-11-09 04:35:52.549 314 15662.87 629.55 57303.36 88888.00 2000-11-09 04:35:53.549 314 15662.61 629.30 57303.60 88888.00 2000-11-09 04:35:54.549 314 15662.22 629.80 57304.46 88888.00 2000-11-09 04:35:55.549 314 15662.61 629.43 57304.09 88888.00 2000-11-09 04:35:56.549 314 15661.70 629.80 57303.60 88888.00 2000-11-09 04:35:57.549 314 15662.74 629.55 57303.60 88888.00 2000-11-09 04:35:58.549 314 15662.22 629.05 57303.60 88888.00 2000-11-09 04:35:59.549 314 15661.31 629.67 57303.36 88888.00 2000-11-09 04:36:00.549 314 15662.48 629.43 57303.48 88888.00 2000-11-09 04:36:01.549 314 15661.96 630.66 57303.23 88888.00 2000-11-09 04:36:02.549 314 15662.22 629.80 57303.84 88888.00 2000-11-09 04:36:03.549 314 15662.74 629.67 57303.36 88888.00 2000-11-09 04:36:04.549 314 15661.96 630.04 57303.48 88888.00 2000-11-09 04:36:05.549 314 15662.22 630.04 57304.33 88888.00 2000-11-09 04:36:06.549 314 15663.13 629.43 57303.96 88888.00 2000-11-09 04:36:07.549 314 15662.35 629.92 57303.60 88888.00 2000-11-09 04:36:08.549 314 15662.35 629.67 57303.36 88888.00 2000-11-09 04:36:09.549 314 15662.48 629.43 57303.96 88888.00 2000-11-09 04:36:10.549 314 15663.00 629.18 57303.48 88888.00 2000-11-09 04:36:11.549 314 15662.74 629.92 57304.70 88888.00 2000-11-09 04:36:12.549 314 15662.87 629.55 57303.84 88888.00 2000-11-09 04:36:13.549 314 15662.61 629.80 57304.09 88888.00 2000-11-09 04:36:14.549 314 15663.00 630.42 57303.96 88888.00 2000-11-09 04:36:15.549 314 15662.48 629.30 57303.96 88888.00 2000-11-09 04:36:16.549 314 15662.22 629.80 57303.96 88888.00 2000-11-09 04:36:17.549 314 15662.61 629.55 57304.21 88888.00 2000-11-09 04:36:18.549 314 15662.74 629.67 57303.60 88888.00 2000-11-09 04:36:19.549 314 15662.61 629.43 57304.21 88888.00 2000-11-09 04:36:20.549 314 15662.35 630.04 57303.96 88888.00 2000-11-09 04:36:21.549 314 15663.13 629.55 57304.09 88888.00 2000-11-09 04:36:22.549 314 15663.00 630.17 57304.21 88888.00 2000-11-09 04:36:23.549 314 15662.61 629.80 57302.99 88888.00 2000-11-09 04:36:24.549 314 15663.00 629.30 57303.60 88888.00 2000-11-09 04:36:25.549 314 15662.87 629.80 57303.48 88888.00 2000-11-09 04:36:26.549 314 15663.91 629.80 57303.48 88888.00 2000-11-09 04:36:27.549 314 15663.13 630.29 57303.72 88888.00 2000-11-09 04:36:28.549 314 15663.13 629.43 57303.96 88888.00 2000-11-09 04:36:29.549 314 15663.26 629.55 57303.36 88888.00 2000-11-09 04:36:30.549 314 15663.00 630.17 57303.84 88888.00 2000-11-09 04:36:31.549 314 15662.22 629.80 57304.21 88888.00 2000-11-09 04:36:32.549 314 15663.52 629.92 57303.48 88888.00 2000-11-09 04:36:33.549 314 15663.13 629.18 57304.09 88888.00 2000-11-09 04:36:34.549 314 15663.65 629.30 57303.96 88888.00 2000-11-09 04:36:35.549 314 15663.52 629.67 57303.72 88888.00 2000-11-09 04:36:36.549 314 15663.39 629.55 57304.46 88888.00 2000-11-09 04:36:37.549 314 15663.78 630.29 57304.21 88888.00 2000-11-09 04:36:38.549 314 15663.39 629.55 57303.72 88888.00 2000-11-09 04:36:39.549 314 15662.87 629.67 57304.09 88888.00 2000-11-09 04:36:40.549 314 15663.39 630.04 57304.58 88888.00 2000-11-09 04:36:41.549 314 15663.39 629.30 57304.09 88888.00 2000-11-09 04:36:42.549 314 15663.78 629.55 57304.21 88888.00 2000-11-09 04:36:43.549 314 15662.87 630.04 57304.09 88888.00 2000-11-09 04:36:44.549 314 15663.52 629.92 57304.33 88888.00 2000-11-09 04:36:45.549 314 15663.13 629.43 57303.96 88888.00 2000-11-09 04:36:46.549 314 15663.65 630.04 57303.96 88888.00 2000-11-09 04:36:47.549 314 15663.26 629.92 57303.84 88888.00 2000-11-09 04:36:48.549 314 15663.26 629.18 57304.70 88888.00 2000-11-09 04:36:49.549 314 15662.35 629.43 57304.21 88888.00 2000-11-09 04:36:50.549 314 15662.35 629.80 57304.82 88888.00 2000-11-09 04:36:51.549 314 15663.13 630.17 57304.09 88888.00 2000-11-09 04:36:52.549 314 15663.13 629.55 57304.33 88888.00 2000-11-09 04:36:53.549 314 15662.61 630.42 57303.96 88888.00 2000-11-09 04:36:54.549 314 15662.61 629.55 57304.58 88888.00 2000-11-09 04:36:55.549 314 15663.13 629.67 57304.21 88888.00 2000-11-09 04:36:56.549 314 15662.87 629.55 57304.21 88888.00 2000-11-09 04:36:57.549 314 15662.61 629.92 57304.58 88888.00 2000-11-09 04:36:58.549 314 15662.22 629.67 57304.46 88888.00 2000-11-09 04:36:59.549 314 15662.35 630.17 57304.58 88888.00 2000-11-09 04:37:00.549 314 15662.61 629.55 57304.46 88888.00 2000-11-09 04:37:01.549 314 15662.61 629.80 57304.09 88888.00 2000-11-09 04:37:02.549 314 15662.61 629.18 57304.70 88888.00 2000-11-09 04:37:03.549 314 15662.61 629.55 57304.33 88888.00 2000-11-09 04:37:04.549 314 15662.61 629.92 57305.07 88888.00 2000-11-09 04:37:05.549 314 15661.96 629.05 57304.33 88888.00 2000-11-09 04:37:06.549 314 15662.74 630.29 57304.46 88888.00 2000-11-09 04:37:07.549 314 15662.09 630.04 57303.72 88888.00 2000-11-09 04:37:08.549 314 15661.70 629.92 57304.21 88888.00 2000-11-09 04:37:09.549 314 15662.22 629.30 57303.84 88888.00 2000-11-09 04:37:10.549 314 15662.61 629.67 57303.72 88888.00 2000-11-09 04:37:11.549 314 15662.35 629.92 57303.96 88888.00 2000-11-09 04:37:12.549 314 15661.83 629.80 57303.96 88888.00 2000-11-09 04:37:13.549 314 15662.35 629.92 57303.48 88888.00 2000-11-09 04:37:14.549 314 15661.44 629.92 57304.09 88888.00 2000-11-09 04:37:15.549 314 15662.22 628.68 57304.70 88888.00 2000-11-09 04:37:16.549 314 15661.83 629.80 57303.72 88888.00 2000-11-09 04:37:17.549 314 15662.22 629.67 57304.09 88888.00 2000-11-09 04:37:18.549 314 15661.96 629.67 57303.60 88888.00 2000-11-09 04:37:19.549 314 15661.96 629.67 57304.58 88888.00 2000-11-09 04:37:20.549 314 15662.48 629.67 57303.60 88888.00 2000-11-09 04:37:21.549 314 15661.05 629.92 57303.36 88888.00 2000-11-09 04:37:22.549 314 15662.09 629.67 57303.72 88888.00 2000-11-09 04:37:23.549 314 15661.57 629.05 57304.46 88888.00 2000-11-09 04:37:24.549 314 15661.96 629.67 57303.96 88888.00 2000-11-09 04:37:25.549 314 15662.09 630.29 57303.96 88888.00 2000-11-09 04:37:26.549 314 15662.48 629.80 57303.96 88888.00 2000-11-09 04:37:27.549 314 15662.35 629.80 57304.46 88888.00 2000-11-09 04:37:28.549 314 15661.70 628.81 57303.96 88888.00 2000-11-09 04:37:29.549 314 15662.48 629.30 57304.09 88888.00 2000-11-09 04:37:30.549 314 15661.57 629.67 57304.09 88888.00 2000-11-09 04:37:31.549 314 15661.70 629.30 57303.84 88888.00 2000-11-09 04:37:32.549 314 15661.70 629.30 57304.09 88888.00 2000-11-09 04:37:33.549 314 15661.83 629.30 57304.33 88888.00 2000-11-09 04:37:34.549 314 15661.31 629.43 57303.84 88888.00 2000-11-09 04:37:35.549 314 15661.57 629.43 57303.96 88888.00 2000-11-09 04:37:36.549 314 15661.57 629.55 57303.60 88888.00 2000-11-09 04:37:37.549 314 15661.57 629.67 57303.48 88888.00 2000-11-09 04:37:38.549 314 15661.96 629.80 57303.60 88888.00 2000-11-09 04:37:39.549 314 15661.70 629.18 57303.48 88888.00 2000-11-09 04:37:40.549 314 15661.31 629.80 57303.60 88888.00 2000-11-09 04:37:41.549 314 15661.57 629.55 57303.72 88888.00 2000-11-09 04:37:42.549 314 15661.31 629.80 57304.33 88888.00 2000-11-09 04:37:43.549 314 15661.18 629.55 57304.09 88888.00 2000-11-09 04:37:44.549 314 15661.18 629.92 57303.96 88888.00 2000-11-09 04:37:45.549 314 15660.79 629.92 57303.96 88888.00 2000-11-09 04:37:46.549 314 15661.70 629.92 57304.33 88888.00 2000-11-09 04:37:47.549 314 15660.92 630.17 57303.48 88888.00 2000-11-09 04:37:48.549 314 15661.31 629.55 57303.11 88888.00 2000-11-09 04:37:49.549 314 15661.70 629.80 57304.09 88888.00 2000-11-09 04:37:50.549 314 15660.92 629.30 57304.33 88888.00 2000-11-09 04:37:51.549 314 15661.18 629.43 57303.23 88888.00 2000-11-09 04:37:52.549 314 15661.70 629.05 57303.72 88888.00 2000-11-09 04:37:53.549 314 15661.05 629.67 57303.96 88888.00 2000-11-09 04:37:54.549 314 15660.66 630.17 57303.60 88888.00 2000-11-09 04:37:55.549 314 15660.92 630.04 57302.87 88888.00 2000-11-09 04:37:56.549 314 15661.44 629.43 57303.72 88888.00 2000-11-09 04:37:57.549 314 15661.18 629.43 57303.84 88888.00 2000-11-09 04:37:58.549 314 15660.79 629.55 57303.72 88888.00 2000-11-09 04:37:59.549 314 15660.79 629.55 57303.96 88888.00 2000-11-09 04:38:00.549 314 15661.18 628.93 57304.09 88888.00 2000-11-09 04:38:01.549 314 15660.66 629.55 57304.82 88888.00 2000-11-09 04:38:02.549 314 15661.44 630.17 57303.72 88888.00 2000-11-09 04:38:03.549 314 15661.18 629.92 57303.84 88888.00 2000-11-09 04:38:04.549 314 15662.09 630.04 57303.60 88888.00 2000-11-09 04:38:05.549 314 15660.92 630.29 57303.72 88888.00 2000-11-09 04:38:06.549 314 15660.92 629.80 57304.09 88888.00 2000-11-09 04:38:07.549 314 15661.31 630.29 57303.72 88888.00 2000-11-09 04:38:08.549 314 15660.79 630.29 57303.60 88888.00 2000-11-09 04:38:09.549 314 15661.18 630.17 57303.23 88888.00 2000-11-09 04:38:10.549 314 15660.92 630.17 57303.23 88888.00 2000-11-09 04:38:11.549 314 15661.18 629.67 57303.60 88888.00 2000-11-09 04:38:12.549 314 15660.92 630.42 57303.72 88888.00 2000-11-09 04:38:13.549 314 15660.92 630.17 57303.72 88888.00 2000-11-09 04:38:14.549 314 15661.31 629.80 57303.60 88888.00 2000-11-09 04:38:15.549 314 15660.92 630.66 57303.84 88888.00 2000-11-09 04:38:16.549 314 15661.83 629.55 57304.09 88888.00 2000-11-09 04:38:17.549 314 15660.92 629.92 57303.36 88888.00 2000-11-09 04:38:18.549 314 15661.18 629.67 57304.58 88888.00 2000-11-09 04:38:19.549 314 15660.66 629.92 57303.72 88888.00 2000-11-09 04:38:20.549 314 15661.57 630.04 57303.72 88888.00 2000-11-09 04:38:21.549 314 15661.18 630.17 57304.21 88888.00 2000-11-09 04:38:22.549 314 15661.05 630.42 57303.84 88888.00 2000-11-09 04:38:23.549 314 15661.83 630.54 57303.84 88888.00 2000-11-09 04:38:24.549 314 15661.44 630.54 57303.36 88888.00 2000-11-09 04:38:25.549 314 15660.92 630.29 57303.96 88888.00 2000-11-09 04:38:26.549 314 15661.05 629.67 57303.84 88888.00 2000-11-09 04:38:27.549 314 15661.44 629.92 57303.84 88888.00 2000-11-09 04:38:28.549 314 15661.31 629.92 57303.23 88888.00 2000-11-09 04:38:29.549 314 15661.57 630.17 57303.23 88888.00 2000-11-09 04:38:30.549 314 15661.31 629.80 57303.36 88888.00 2000-11-09 04:38:31.549 314 15661.05 630.54 57302.99 88888.00 2000-11-09 04:38:32.549 314 15661.18 630.04 57303.36 88888.00 2000-11-09 04:38:33.549 314 15661.57 629.43 57303.60 88888.00 2000-11-09 04:38:34.549 314 15661.57 630.29 57303.60 88888.00 2000-11-09 04:38:35.549 314 15661.57 629.80 57303.72 88888.00 2000-11-09 04:38:36.549 314 15661.96 629.55 57303.72 88888.00 2000-11-09 04:38:37.549 314 15661.57 629.43 57303.36 88888.00 2000-11-09 04:38:38.549 314 15661.83 629.55 57303.36 88888.00 2000-11-09 04:38:39.549 314 15662.09 629.92 57303.36 88888.00 2000-11-09 04:38:40.549 314 15662.09 629.92 57303.36 88888.00 2000-11-09 04:38:41.549 314 15661.57 629.55 57303.72 88888.00 2000-11-09 04:38:42.549 314 15661.31 630.04 57303.48 88888.00 2000-11-09 04:38:43.549 314 15662.22 629.92 57303.48 88888.00 2000-11-09 04:38:44.549 314 15662.09 629.92 57303.23 88888.00 2000-11-09 04:38:45.549 314 15661.83 629.80 57303.48 88888.00 2000-11-09 04:38:46.549 314 15661.83 629.80 57303.72 88888.00 2000-11-09 04:38:47.549 314 15661.44 629.80 57303.72 88888.00 2000-11-09 04:38:48.549 314 15661.83 629.92 57303.48 88888.00 2000-11-09 04:38:49.549 314 15661.70 630.17 57303.96 88888.00 2000-11-09 04:38:50.549 314 15661.96 629.80 57303.84 88888.00 2000-11-09 04:38:51.549 314 15662.22 629.18 57303.48 88888.00 2000-11-09 04:38:52.549 314 15661.96 629.92 57304.09 88888.00 2000-11-09 04:38:53.549 314 15662.09 629.80 57303.84 88888.00 2000-11-09 04:38:54.549 314 15662.74 629.67 57303.60 88888.00 2000-11-09 04:38:55.549 314 15662.09 630.04 57303.48 88888.00 2000-11-09 04:38:56.549 314 15662.87 629.80 57303.11 88888.00 2000-11-09 04:38:57.549 314 15662.74 629.80 57302.87 88888.00 2000-11-09 04:38:58.549 314 15662.61 629.80 57303.84 88888.00 2000-11-09 04:38:59.549 314 15662.61 630.29 57303.23 88888.00 2000-11-09 04:39:00.549 314 15662.09 629.43 57303.36 88888.00 2000-11-09 04:39:01.549 314 15662.61 629.92 57303.84 88888.00 2000-11-09 04:39:02.549 314 15662.74 629.80 57303.60 88888.00 2000-11-09 04:39:03.549 314 15662.87 630.29 57303.72 88888.00 2000-11-09 04:39:04.549 314 15662.61 630.04 57303.36 88888.00 2000-11-09 04:39:05.549 314 15663.39 629.67 57304.33 88888.00 2000-11-09 04:39:06.549 314 15663.26 629.67 57303.96 88888.00 2000-11-09 04:39:07.549 314 15662.48 629.67 57303.23 88888.00 2000-11-09 04:39:08.549 314 15663.39 629.43 57303.36 88888.00 2000-11-09 04:39:09.549 314 15663.00 630.04 57303.60 88888.00 2000-11-09 04:39:10.549 314 15663.39 630.04 57303.84 88888.00 2000-11-09 04:39:11.549 314 15663.52 630.04 57303.96 88888.00 2000-11-09 04:39:12.549 314 15663.52 629.80 57303.36 88888.00 2000-11-09 04:39:13.549 314 15663.91 629.80 57303.60 88888.00 2000-11-09 04:39:14.549 314 15664.30 630.04 57303.48 88888.00 2000-11-09 04:39:15.549 314 15663.39 629.55 57303.48 88888.00 2000-11-09 04:39:16.549 314 15663.78 629.80 57302.99 88888.00 2000-11-09 04:39:17.549 314 15664.30 629.55 57304.58 88888.00 2000-11-09 04:39:18.549 314 15664.30 629.67 57304.09 88888.00 2000-11-09 04:39:19.549 314 15664.43 629.80 57303.96 88888.00 2000-11-09 04:39:20.549 314 15663.91 630.17 57303.84 88888.00 2000-11-09 04:39:21.549 314 15664.82 630.17 57304.09 88888.00 2000-11-09 04:39:22.549 314 15664.82 630.66 57303.96 88888.00 2000-11-09 04:39:23.549 314 15664.56 630.29 57303.72 88888.00 2000-11-09 04:39:24.549 314 15664.56 629.92 57303.84 88888.00 2000-11-09 04:39:25.549 314 15664.17 630.79 57304.09 88888.00 2000-11-09 04:39:26.549 314 15664.30 629.18 57303.60 88888.00 2000-11-09 04:39:27.549 314 15664.69 630.04 57303.84 88888.00 2000-11-09 04:39:28.549 314 15664.30 630.17 57303.84 88888.00 2000-11-09 04:39:29.549 314 15664.43 630.29 57303.72 88888.00 2000-11-09 04:39:30.549 314 15665.08 629.92 57304.21 88888.00 2000-11-09 04:39:31.549 314 15665.21 630.29 57304.09 88888.00 2000-11-09 04:39:32.549 314 15664.82 629.67 57304.09 88888.00 2000-11-09 04:39:33.549 314 15665.72 630.17 57303.84 88888.00 2000-11-09 04:39:34.549 314 15665.72 629.80 57304.58 88888.00 2000-11-09 04:39:35.549 314 15665.85 629.43 57304.70 88888.00 2000-11-09 04:39:36.549 314 15666.24 630.29 57303.72 88888.00 2000-11-09 04:39:37.549 314 15665.85 629.67 57304.21 88888.00 2000-11-09 04:39:38.549 314 15666.37 629.43 57304.33 88888.00 2000-11-09 04:39:39.549 314 15666.37 630.04 57304.33 88888.00 2000-11-09 04:39:40.549 314 15666.63 630.42 57304.70 88888.00 2000-11-09 04:39:41.549 314 15666.11 629.92 57304.46 88888.00 2000-11-09 04:39:42.549 314 15666.11 629.67 57304.70 88888.00 2000-11-09 04:39:43.549 314 15667.02 630.29 57304.58 88888.00 2000-11-09 04:39:44.549 314 15666.89 629.92 57304.46 88888.00 2000-11-09 04:39:45.549 314 15666.63 630.04 57305.07 88888.00 2000-11-09 04:39:46.549 314 15667.15 630.04 57304.70 88888.00 2000-11-09 04:39:47.549 314 15667.02 630.17 57304.70 88888.00 2000-11-09 04:39:48.549 314 15667.41 630.17 57304.33 88888.00 2000-11-09 04:39:49.549 314 15667.02 629.67 57304.70 88888.00 2000-11-09 04:39:50.549 314 15668.06 630.42 57304.33 88888.00 2000-11-09 04:39:51.549 314 15667.28 629.80 57305.19 88888.00 2000-11-09 04:39:52.549 314 15667.28 630.04 57305.07 88888.00 2000-11-09 04:39:53.549 314 15667.80 629.43 57304.58 88888.00 2000-11-09 04:39:54.549 314 15667.54 629.18 57304.58 88888.00 2000-11-09 04:39:55.549 314 15667.80 630.04 57304.70 88888.00 2000-11-09 04:39:56.549 314 15667.54 628.68 57304.58 88888.00 2000-11-09 04:39:57.549 314 15667.67 630.17 57304.21 88888.00 2000-11-09 04:39:58.549 314 15667.67 629.80 57304.95 88888.00 2000-11-09 04:39:59.549 314 15667.28 629.30 57304.46 88888.00 2000-11-09 04:40:00.549 314 15668.06 628.43 57304.46 88888.00 2000-11-09 04:40:01.549 314 15667.80 628.56 57305.31 88888.00 2000-11-09 04:40:02.549 314 15667.15 629.80 57305.31 88888.00 2000-11-09 04:40:03.549 314 15667.41 628.93 57304.95 88888.00 2000-11-09 04:40:04.549 314 15667.15 629.18 57304.46 88888.00 2000-11-09 04:40:05.549 314 15667.93 629.05 57304.58 88888.00 2000-11-09 04:40:06.549 314 15668.06 629.30 57305.19 88888.00 2000-11-09 04:40:07.549 314 15667.54 629.18 57305.43 88888.00 2000-11-09 04:40:08.549 314 15668.06 629.30 57304.58 88888.00 2000-11-09 04:40:09.549 314 15667.67 628.81 57304.46 88888.00 2000-11-09 04:40:10.549 314 15668.32 629.55 57305.19 88888.00 2000-11-09 04:40:11.549 314 15667.80 629.55 57305.07 88888.00 2000-11-09 04:40:12.549 314 15668.19 629.05 57305.07 88888.00 2000-11-09 04:40:13.549 314 15668.32 629.30 57305.19 88888.00 2000-11-09 04:40:14.549 314 15667.41 629.30 57305.19 88888.00 2000-11-09 04:40:15.549 314 15668.45 628.93 57305.19 88888.00 2000-11-09 04:40:16.549 314 15667.67 629.67 57305.07 88888.00 2000-11-09 04:40:17.549 314 15668.06 629.43 57305.31 88888.00 2000-11-09 04:40:18.549 314 15667.93 629.05 57304.95 88888.00 2000-11-09 04:40:19.549 314 15668.58 629.30 57304.82 88888.00 2000-11-09 04:40:20.549 314 15668.32 628.68 57305.43 88888.00 2000-11-09 04:40:21.549 314 15667.93 629.30 57305.92 88888.00 2000-11-09 04:40:22.549 314 15667.15 628.68 57305.31 88888.00 2000-11-09 04:40:23.549 314 15668.32 629.30 57305.19 88888.00 2000-11-09 04:40:24.549 314 15668.06 628.68 57305.68 88888.00 2000-11-09 04:40:25.549 314 15668.06 629.30 57305.68 88888.00 2000-11-09 04:40:26.549 314 15668.58 628.93 57306.05 88888.00 2000-11-09 04:40:27.549 314 15667.15 628.81 57304.82 88888.00 2000-11-09 04:40:28.549 314 15667.93 629.18 57305.19 88888.00 2000-11-09 04:40:29.549 314 15668.06 629.05 57305.31 88888.00 2000-11-09 04:40:30.549 314 15668.19 628.81 57305.07 88888.00 2000-11-09 04:40:31.549 314 15667.41 629.05 57305.43 88888.00 2000-11-09 04:40:32.549 314 15667.67 629.55 57304.95 88888.00 2000-11-09 04:40:33.549 314 15667.80 628.93 57305.07 88888.00 2000-11-09 04:40:34.549 314 15667.80 629.55 57305.80 88888.00 2000-11-09 04:40:35.549 314 15668.32 628.43 57305.07 88888.00 2000-11-09 04:40:36.549 314 15667.93 629.67 57305.80 88888.00 2000-11-09 04:40:37.549 314 15667.41 628.56 57305.43 88888.00 2000-11-09 04:40:38.549 314 15667.67 629.05 57305.68 88888.00 2000-11-09 04:40:39.549 314 15668.06 628.81 57305.68 88888.00 2000-11-09 04:40:40.549 314 15667.93 628.93 57305.31 88888.00 2000-11-09 04:40:41.549 314 15668.06 629.05 57305.55 88888.00 2000-11-09 04:40:42.549 314 15667.67 629.05 57305.80 88888.00 2000-11-09 04:40:43.549 314 15668.06 628.19 57305.31 88888.00 2000-11-09 04:40:44.549 314 15668.06 629.05 57305.55 88888.00 2000-11-09 04:40:45.549 314 15667.93 628.93 57305.80 88888.00 2000-11-09 04:40:46.549 314 15668.32 629.43 57305.19 88888.00 2000-11-09 04:40:47.549 314 15668.45 628.93 57305.19 88888.00 2000-11-09 04:40:48.549 314 15667.80 629.05 57305.80 88888.00 2000-11-09 04:40:49.549 314 15667.93 628.93 57305.19 88888.00 2000-11-09 04:40:50.549 314 15667.41 629.05 57305.43 88888.00 2000-11-09 04:40:51.549 314 15667.80 628.43 57305.68 88888.00 2000-11-09 04:40:52.549 314 15667.93 629.05 57306.29 88888.00 2000-11-09 04:40:53.549 314 15667.67 629.05 57305.43 88888.00 2000-11-09 04:40:54.549 314 15667.67 629.18 57306.05 88888.00 2000-11-09 04:40:55.549 314 15667.54 628.31 57305.80 88888.00 2000-11-09 04:40:56.549 314 15668.06 628.56 57305.55 88888.00 2000-11-09 04:40:57.549 314 15667.54 628.56 57305.43 88888.00 2000-11-09 04:40:58.549 314 15667.80 628.19 57305.19 88888.00 2000-11-09 04:40:59.549 314 15667.41 629.18 57305.55 88888.00 2000-11-09 04:41:00.549 314 15667.41 628.06 57305.92 88888.00 2000-11-09 04:41:01.549 314 15667.93 628.06 57305.55 88888.00 2000-11-09 04:41:02.549 314 15667.54 628.93 57305.55 88888.00 2000-11-09 04:41:03.549 314 15667.67 628.56 57305.68 88888.00 2000-11-09 04:41:04.549 314 15667.67 628.06 57306.05 88888.00 2000-11-09 04:41:05.549 314 15666.63 629.30 57305.55 88888.00 2000-11-09 04:41:06.549 314 15666.89 627.94 57305.07 88888.00 2000-11-09 04:41:07.549 314 15666.89 628.43 57305.80 88888.00 2000-11-09 04:41:08.549 314 15667.15 627.94 57305.92 88888.00 2000-11-09 04:41:09.549 314 15667.28 627.69 57305.80 88888.00 2000-11-09 04:41:10.549 314 15666.89 628.43 57305.68 88888.00 2000-11-09 04:41:11.549 314 15667.15 628.19 57305.19 88888.00 2000-11-09 04:41:12.549 314 15666.50 628.43 57305.43 88888.00 2000-11-09 04:41:13.549 314 15666.63 628.06 57305.31 88888.00 2000-11-09 04:41:14.549 314 15666.37 627.94 57305.55 88888.00 2000-11-09 04:41:15.549 314 15667.28 628.31 57305.80 88888.00 2000-11-09 04:41:16.549 314 15666.24 628.56 57305.80 88888.00 2000-11-09 04:41:17.549 314 15667.28 627.81 57305.68 88888.00 2000-11-09 04:41:18.549 314 15666.63 627.44 57305.80 88888.00 2000-11-09 04:41:19.549 314 15666.76 628.43 57305.80 88888.00 2000-11-09 04:41:20.549 314 15666.89 627.81 57305.07 88888.00 2000-11-09 04:41:21.549 314 15666.76 628.06 57305.31 88888.00 2000-11-09 04:41:22.549 314 15666.37 628.06 57306.05 88888.00 2000-11-09 04:41:23.549 314 15666.76 628.19 57305.80 88888.00 2000-11-09 04:41:24.549 314 15666.24 627.81 57305.68 88888.00 2000-11-09 04:41:25.549 314 15666.37 628.06 57305.19 88888.00 2000-11-09 04:41:26.549 314 15667.02 628.19 57305.43 88888.00 2000-11-09 04:41:27.549 314 15666.37 627.57 57304.95 88888.00 2000-11-09 04:41:28.549 314 15665.98 628.43 57305.19 88888.00 2000-11-09 04:41:29.549 314 15665.85 627.69 57305.07 88888.00 2000-11-09 04:41:30.549 314 15665.59 627.69 57306.17 88888.00 2000-11-09 04:41:31.549 314 15665.98 628.06 57305.55 88888.00 2000-11-09 04:41:32.549 314 15666.11 627.69 57305.92 88888.00 2000-11-09 04:41:33.549 314 15665.59 628.31 57305.68 88888.00 2000-11-09 04:41:34.549 314 15665.59 627.69 57305.43 88888.00 2000-11-09 04:41:35.549 314 15665.33 627.44 57305.80 88888.00 2000-11-09 04:41:36.549 314 15665.46 628.06 57305.80 88888.00 2000-11-09 04:41:37.549 314 15665.72 628.06 57305.07 88888.00 2000-11-09 04:41:38.549 314 15665.46 627.81 57305.31 88888.00 2000-11-09 04:41:39.549 314 15665.59 627.94 57305.68 88888.00 2000-11-09 04:41:40.549 314 15664.95 627.44 57305.43 88888.00 2000-11-09 04:41:41.549 314 15664.82 627.94 57304.82 88888.00 2000-11-09 04:41:42.549 314 15664.56 627.44 57305.68 88888.00 2000-11-09 04:41:43.549 314 15665.85 627.81 57305.80 88888.00 2000-11-09 04:41:44.549 314 15665.59 627.44 57305.31 88888.00 2000-11-09 04:41:45.549 314 15664.95 627.57 57305.19 88888.00 2000-11-09 04:41:46.549 314 15664.56 628.06 57305.19 88888.00 2000-11-09 04:41:47.549 314 15664.69 627.81 57305.43 88888.00 2000-11-09 04:41:48.549 314 15664.95 627.44 57305.19 88888.00 2000-11-09 04:41:49.549 314 15664.95 627.44 57305.19 88888.00 2000-11-09 04:41:50.549 314 15664.43 628.31 57305.43 88888.00 2000-11-09 04:41:51.549 314 15664.56 627.57 57304.95 88888.00 2000-11-09 04:41:52.549 314 15664.95 627.32 57305.43 88888.00 2000-11-09 04:41:53.549 314 15664.30 627.57 57305.68 88888.00 2000-11-09 04:41:54.549 314 15664.04 627.57 57304.95 88888.00 2000-11-09 04:41:55.549 314 15664.04 627.94 57304.82 88888.00 2000-11-09 04:41:56.549 314 15665.21 626.82 57305.31 88888.00 2000-11-09 04:41:57.549 314 15665.08 627.81 57305.07 88888.00 2000-11-09 04:41:58.549 314 15664.04 627.69 57305.31 88888.00 2000-11-09 04:41:59.549 314 15664.43 627.94 57305.19 88888.00 2000-11-09 04:42:00.549 314 15664.30 627.44 57305.31 88888.00 2000-11-09 04:42:01.549 314 15664.17 627.94 57305.80 88888.00 2000-11-09 04:42:02.549 314 15663.52 626.70 57304.82 88888.00 2000-11-09 04:42:03.549 314 15663.65 627.69 57305.55 88888.00 2000-11-09 04:42:04.549 314 15663.91 627.32 57305.68 88888.00 2000-11-09 04:42:05.549 314 15664.17 627.07 57304.82 88888.00 2000-11-09 04:42:06.549 314 15664.04 627.20 57305.68 88888.00 2000-11-09 04:42:07.549 314 15663.65 627.57 57304.46 88888.00 2000-11-09 04:42:08.549 314 15664.43 627.44 57304.58 88888.00 2000-11-09 04:42:09.549 314 15664.17 627.07 57304.58 88888.00 2000-11-09 04:42:10.549 314 15663.91 627.69 57304.95 88888.00 2000-11-09 04:42:11.549 314 15664.17 627.32 57304.58 88888.00 2000-11-09 04:42:12.549 314 15664.17 627.94 57305.07 88888.00 2000-11-09 04:42:13.549 314 15663.52 627.69 57305.19 88888.00 2000-11-09 04:42:14.549 314 15663.39 627.81 57304.70 88888.00 2000-11-09 04:42:15.549 314 15663.65 628.56 57303.84 88888.00 2000-11-09 04:42:16.549 314 15663.78 628.06 57305.43 88888.00 2000-11-09 04:42:17.549 314 15663.78 627.94 57305.07 88888.00 2000-11-09 04:42:18.549 314 15664.04 627.20 57305.19 88888.00 2000-11-09 04:42:19.549 314 15663.52 628.19 57304.70 88888.00 2000-11-09 04:42:20.549 314 15663.39 627.20 57304.46 88888.00 2000-11-09 04:42:21.549 314 15664.17 627.94 57304.95 88888.00 2000-11-09 04:42:22.549 314 15663.78 627.20 57304.58 88888.00 2000-11-09 04:42:23.549 314 15663.52 627.94 57304.95 88888.00 2000-11-09 04:42:24.549 314 15664.04 627.69 57304.33 88888.00 2000-11-09 04:42:25.549 314 15664.82 627.07 57305.43 88888.00 2000-11-09 04:42:26.549 314 15664.04 627.81 57304.95 88888.00 2000-11-09 04:42:27.549 314 15664.17 628.19 57304.21 88888.00 2000-11-09 04:42:28.549 314 15663.91 628.06 57304.46 88888.00 2000-11-09 04:42:29.549 314 15663.52 627.32 57304.46 88888.00 2000-11-09 04:42:30.549 314 15664.56 627.81 57304.70 88888.00 2000-11-09 04:42:31.549 314 15664.04 627.69 57304.46 88888.00 2000-11-09 04:42:32.549 314 15664.30 627.69 57304.46 88888.00 2000-11-09 04:42:33.549 314 15664.30 627.94 57304.33 88888.00 2000-11-09 04:42:34.549 314 15664.04 627.57 57304.70 88888.00 2000-11-09 04:42:35.549 314 15665.08 627.81 57304.33 88888.00 2000-11-09 04:42:36.549 314 15664.30 627.81 57304.70 88888.00 2000-11-09 04:42:37.549 314 15664.56 627.69 57304.95 88888.00 2000-11-09 04:42:38.549 314 15664.69 627.57 57304.09 88888.00 2000-11-09 04:42:39.549 314 15664.56 627.20 57304.33 88888.00 2000-11-09 04:42:40.549 314 15664.95 627.07 57304.70 88888.00 2000-11-09 04:42:41.549 314 15664.69 627.81 57303.84 88888.00 2000-11-09 04:42:42.549 314 15664.43 627.44 57304.46 88888.00 2000-11-09 04:42:43.549 314 15664.30 627.57 57304.46 88888.00 2000-11-09 04:42:44.549 314 15664.69 627.81 57304.46 88888.00 2000-11-09 04:42:45.549 314 15664.17 627.57 57304.21 88888.00 2000-11-09 04:42:46.549 314 15663.78 626.82 57304.58 88888.00 2000-11-09 04:42:47.549 314 15665.59 627.57 57304.46 88888.00 2000-11-09 04:42:48.549 314 15664.56 627.07 57304.58 88888.00 2000-11-09 04:42:49.549 314 15665.08 626.95 57304.70 88888.00 2000-11-09 04:42:50.549 314 15665.21 627.20 57303.84 88888.00 2000-11-09 04:42:51.549 314 15664.56 627.57 57303.96 88888.00 2000-11-09 04:42:52.549 314 15665.08 626.95 57304.46 88888.00 2000-11-09 04:42:53.549 314 15664.82 627.07 57304.09 88888.00 2000-11-09 04:42:54.549 314 15664.69 627.32 57304.58 88888.00 2000-11-09 04:42:55.549 314 15665.08 626.95 57304.21 88888.00 2000-11-09 04:42:56.549 314 15665.21 626.95 57304.09 88888.00 2000-11-09 04:42:57.549 314 15665.33 626.58 57303.48 88888.00 2000-11-09 04:42:58.549 314 15665.21 626.95 57304.58 88888.00 2000-11-09 04:42:59.549 314 15665.33 627.81 57304.21 88888.00 2000-11-09 04:43:00.549 314 15665.33 626.82 57304.33 88888.00 2000-11-09 04:43:01.549 314 15665.59 627.20 57303.36 88888.00 2000-11-09 04:43:02.549 314 15665.33 627.44 57304.95 88888.00 2000-11-09 04:43:03.549 314 15665.08 627.57 57304.46 88888.00 2000-11-09 04:43:04.549 314 15665.85 626.70 57304.82 88888.00 2000-11-09 04:43:05.549 314 15665.21 626.58 57304.09 88888.00 2000-11-09 04:43:06.549 314 15665.72 626.95 57303.96 88888.00 2000-11-09 04:43:07.549 314 15665.33 627.20 57304.58 88888.00 2000-11-09 04:43:08.549 314 15665.21 627.20 57304.82 88888.00 2000-11-09 04:43:09.549 314 15665.33 627.20 57304.46 88888.00 2000-11-09 04:43:10.549 314 15664.82 627.57 57304.21 88888.00 2000-11-09 04:43:11.549 314 15665.46 626.95 57304.09 88888.00 2000-11-09 04:43:12.549 314 15666.50 626.20 57303.84 88888.00 2000-11-09 04:43:13.549 314 15665.72 627.07 57304.09 88888.00 2000-11-09 04:43:14.549 314 15665.59 627.07 57303.84 88888.00 2000-11-09 04:43:15.549 314 15666.63 626.70 57304.09 88888.00 2000-11-09 04:43:16.549 314 15666.76 627.07 57304.21 88888.00 2000-11-09 04:43:17.549 314 15666.76 626.82 57304.09 88888.00 2000-11-09 04:43:18.549 314 15666.11 627.07 57304.09 88888.00 2000-11-09 04:43:19.549 314 15665.98 626.58 57304.33 88888.00 2000-11-09 04:43:20.549 314 15666.63 626.45 57303.84 88888.00 2000-11-09 04:43:21.549 314 15666.76 626.45 57304.09 88888.00 2000-11-09 04:43:22.549 314 15666.89 626.70 57303.96 88888.00 2000-11-09 04:43:23.549 314 15665.98 626.08 57304.09 88888.00 2000-11-09 04:43:24.549 314 15666.76 626.45 57304.09 88888.00 2000-11-09 04:43:25.549 314 15666.63 626.45 57303.96 88888.00 2000-11-09 04:43:26.549 314 15666.24 626.82 57304.70 88888.00 2000-11-09 04:43:27.549 314 15666.63 626.45 57304.46 88888.00 2000-11-09 04:43:28.549 314 15666.50 626.45 57304.21 88888.00 2000-11-09 04:43:29.549 314 15666.63 626.70 57304.33 88888.00 2000-11-09 04:43:30.549 314 15666.50 627.20 57304.46 88888.00 2000-11-09 04:43:31.549 314 15666.89 626.33 57303.84 88888.00 2000-11-09 04:43:32.549 314 15667.15 626.82 57304.46 88888.00 2000-11-09 04:43:33.549 314 15666.89 626.58 57303.72 88888.00 2000-11-09 04:43:34.549 314 15667.67 627.32 57304.33 88888.00 2000-11-09 04:43:35.549 314 15667.15 626.20 57304.46 88888.00 2000-11-09 04:43:36.549 314 15668.06 626.45 57304.21 88888.00 2000-11-09 04:43:37.549 314 15667.41 626.45 57304.21 88888.00 2000-11-09 04:43:38.549 314 15667.67 626.45 57304.33 88888.00 2000-11-09 04:43:39.549 314 15666.89 626.70 57304.58 88888.00 2000-11-09 04:43:40.549 314 15667.41 626.33 57304.33 88888.00 2000-11-09 04:43:41.549 314 15667.15 626.95 57303.84 88888.00 2000-11-09 04:43:42.549 314 15667.02 626.45 57303.84 88888.00 2000-11-09 04:43:43.549 314 15667.67 626.70 57303.96 88888.00 2000-11-09 04:43:44.549 314 15667.80 626.33 57304.82 88888.00 2000-11-09 04:43:45.549 314 15667.02 625.59 57304.70 88888.00 2000-11-09 04:43:46.549 314 15667.28 626.45 57304.58 88888.00 2000-11-09 04:43:47.549 314 15667.41 626.20 57304.09 88888.00 2000-11-09 04:43:48.549 314 15667.93 626.20 57304.33 88888.00 2000-11-09 04:43:49.549 314 15667.67 626.95 57304.46 88888.00 2000-11-09 04:43:50.549 314 15667.28 626.20 57304.33 88888.00 2000-11-09 04:43:51.549 314 15667.80 626.95 57304.33 88888.00 2000-11-09 04:43:52.549 314 15667.93 626.82 57304.70 88888.00 2000-11-09 04:43:53.549 314 15667.54 627.20 57305.55 88888.00 2000-11-09 04:43:54.549 314 15668.71 626.45 57304.58 88888.00 2000-11-09 04:43:55.549 314 15667.93 626.95 57304.46 88888.00 2000-11-09 04:43:56.549 314 15668.58 626.20 57304.46 88888.00 2000-11-09 04:43:57.549 314 15668.58 626.95 57304.58 88888.00 2000-11-09 04:43:58.549 314 15668.58 626.58 57304.09 88888.00 2000-11-09 04:43:59.549 314 15668.58 626.58 57304.33 88888.00 2000-11-09 04:44:00.549 314 15668.71 626.45 57305.19 88888.00 2000-11-09 04:44:01.549 314 15668.32 626.33 57304.95 88888.00 2000-11-09 04:44:02.549 314 15668.32 626.70 57304.21 88888.00 2000-11-09 04:44:03.549 314 15668.58 626.58 57304.46 88888.00 2000-11-09 04:44:04.549 314 15668.97 626.20 57304.09 88888.00 2000-11-09 04:44:05.549 314 15669.10 626.58 57304.70 88888.00 2000-11-09 04:44:06.549 314 15668.84 627.32 57304.46 88888.00 2000-11-09 04:44:07.549 314 15668.84 626.20 57304.82 88888.00 2000-11-09 04:44:08.549 314 15668.45 626.33 57304.09 88888.00 2000-11-09 04:44:09.549 314 15669.88 626.33 57304.70 88888.00 2000-11-09 04:44:10.549 314 15669.23 626.33 57304.82 88888.00 2000-11-09 04:44:11.549 314 15670.01 626.33 57305.43 88888.00 2000-11-09 04:44:12.549 314 15670.14 626.70 57304.70 88888.00 2000-11-09 04:44:13.549 314 15669.88 626.33 57305.07 88888.00 2000-11-09 04:44:14.549 314 15669.23 626.70 57304.58 88888.00 2000-11-09 04:44:15.549 314 15669.88 626.08 57305.43 88888.00 2000-11-09 04:44:16.549 314 15669.75 626.08 57305.55 88888.00 2000-11-09 04:44:17.549 314 15670.01 626.70 57304.70 88888.00 2000-11-09 04:44:18.549 314 15669.75 626.08 57304.70 88888.00 2000-11-09 04:44:19.549 314 15670.27 626.45 57305.07 88888.00 2000-11-09 04:44:20.549 314 15670.01 626.20 57305.19 88888.00 2000-11-09 04:44:21.549 314 15670.79 626.58 57305.68 88888.00 2000-11-09 04:44:22.549 314 15669.36 626.33 57305.68 88888.00 2000-11-09 04:44:23.549 314 15669.62 626.08 57305.55 88888.00 2000-11-09 04:44:24.549 314 15670.01 626.45 57305.07 88888.00 2000-11-09 04:44:25.549 314 15670.40 627.07 57305.19 88888.00 2000-11-09 04:44:26.549 314 15670.53 626.45 57305.43 88888.00 2000-11-09 04:44:27.549 314 15670.53 626.45 57305.92 88888.00 2000-11-09 04:44:28.549 314 15670.79 626.20 57305.19 88888.00 2000-11-09 04:44:29.549 314 15670.53 626.82 57305.07 88888.00 2000-11-09 04:44:30.549 314 15670.40 626.82 57305.68 88888.00 2000-11-09 04:44:31.549 314 15671.44 626.82 57305.68 88888.00 2000-11-09 04:44:32.549 314 15671.18 626.95 57305.80 88888.00 2000-11-09 04:44:33.549 314 15670.53 626.33 57305.19 88888.00 2000-11-09 04:44:34.549 314 15670.92 625.83 57304.95 88888.00 2000-11-09 04:44:35.549 314 15671.18 626.45 57305.68 88888.00 2000-11-09 04:44:36.549 314 15671.05 626.45 57305.43 88888.00 2000-11-09 04:44:37.549 314 15670.53 626.70 57305.43 88888.00 2000-11-09 04:44:38.549 314 15671.18 626.70 57305.68 88888.00 2000-11-09 04:44:39.549 314 15671.44 626.33 57305.80 88888.00 2000-11-09 04:44:40.549 314 15671.05 626.70 57305.19 88888.00 2000-11-09 04:44:41.549 314 15670.66 626.58 57305.92 88888.00 2000-11-09 04:44:42.549 314 15671.44 626.70 57305.43 88888.00 2000-11-09 04:44:43.549 314 15671.96 626.33 57305.68 88888.00 2000-11-09 04:44:44.549 314 15670.79 626.45 57305.55 88888.00 2000-11-09 04:44:45.549 314 15671.31 626.58 57306.05 88888.00 2000-11-09 04:44:46.549 314 15670.53 627.20 57306.41 88888.00 2000-11-09 04:44:47.549 314 15671.31 626.33 57306.41 88888.00 2000-11-09 04:44:48.549 314 15671.83 626.82 57305.92 88888.00 2000-11-09 04:44:49.549 314 15671.18 626.20 57306.29 88888.00 2000-11-09 04:44:50.549 314 15671.70 626.33 57306.05 88888.00 2000-11-09 04:44:51.549 314 15672.22 626.33 57306.90 88888.00 2000-11-09 04:44:52.549 314 15671.57 626.08 57306.54 88888.00 2000-11-09 04:44:53.549 314 15670.53 626.95 57306.05 88888.00 2000-11-09 04:44:54.549 314 15671.57 626.20 57306.29 88888.00 2000-11-09 04:44:55.549 314 15671.70 626.58 57306.29 88888.00 2000-11-09 04:44:56.549 314 15671.31 626.58 57306.17 88888.00 2000-11-09 04:44:57.549 314 15671.83 626.45 57306.66 88888.00 2000-11-09 04:44:58.549 314 15671.70 626.20 57306.41 88888.00 2000-11-09 04:44:59.549 314 15671.83 626.08 57306.29 88888.00 2000-11-09 04:45:00.549 314 15671.57 626.82 57306.54 88888.00 2000-11-09 04:45:01.549 314 15671.57 626.08 57305.92 88888.00 2000-11-09 04:45:02.549 314 15672.09 625.96 57305.92 88888.00 2000-11-09 04:45:03.549 314 15671.57 626.58 57306.54 88888.00 2000-11-09 04:45:04.549 314 15670.92 626.33 57306.66 88888.00 2000-11-09 04:45:05.549 314 15671.83 626.08 57306.29 88888.00 2000-11-09 04:45:06.549 314 15670.92 626.58 57306.66 88888.00 2000-11-09 04:45:07.549 314 15671.96 625.96 57306.66 88888.00 2000-11-09 04:45:08.549 314 15671.44 626.08 57306.17 88888.00 2000-11-09 04:45:09.549 314 15671.70 626.95 57307.14 88888.00 2000-11-09 04:45:10.549 314 15671.70 626.70 57306.54 88888.00 2000-11-09 04:45:11.549 314 15671.57 625.83 57306.41 88888.00 2000-11-09 04:45:12.549 314 15671.44 626.45 57306.90 88888.00 2000-11-09 04:45:13.549 314 15671.96 626.33 57306.54 88888.00 2000-11-09 04:45:14.549 314 15671.18 625.71 57306.90 88888.00 2000-11-09 04:45:15.549 314 15671.18 626.45 57306.54 88888.00 2000-11-09 04:45:16.549 314 15671.44 626.70 57307.02 88888.00 2000-11-09 04:45:17.549 314 15670.53 626.82 57306.41 88888.00 2000-11-09 04:45:18.549 314 15671.44 626.95 57307.27 88888.00 2000-11-09 04:45:19.549 314 15671.70 626.20 57306.66 88888.00 2000-11-09 04:45:20.549 314 15671.57 625.83 57306.90 88888.00 2000-11-09 04:45:21.549 314 15671.05 626.20 57306.41 88888.00 2000-11-09 04:45:22.549 314 15670.92 626.45 57307.39 88888.00 2000-11-09 04:45:23.549 314 15670.27 626.45 57306.90 88888.00 2000-11-09 04:45:24.549 314 15670.53 626.33 57306.78 88888.00 2000-11-09 04:45:25.549 314 15670.53 626.33 57306.41 88888.00 2000-11-09 04:45:26.549 314 15670.27 626.20 57306.54 88888.00 2000-11-09 04:45:27.549 314 15670.92 626.20 57306.66 88888.00 2000-11-09 04:45:28.549 314 15670.79 626.58 57307.14 88888.00 2000-11-09 04:45:29.549 314 15670.66 626.45 57306.66 88888.00 2000-11-09 04:45:30.549 314 15670.66 626.45 57306.54 88888.00 2000-11-09 04:45:31.549 314 15670.92 626.08 57306.78 88888.00 2000-11-09 04:45:32.549 314 15669.62 626.45 57306.29 88888.00 2000-11-09 04:45:33.549 314 15671.05 626.33 57306.90 88888.00 2000-11-09 04:45:34.549 314 15670.14 625.96 57306.66 88888.00 2000-11-09 04:45:35.549 314 15670.14 626.08 57306.66 88888.00 2000-11-09 04:45:36.549 314 15670.40 626.45 57306.66 88888.00 2000-11-09 04:45:37.549 314 15670.66 626.33 57307.39 88888.00 2000-11-09 04:45:38.549 314 15670.92 625.83 57306.41 88888.00 2000-11-09 04:45:39.549 314 15670.01 626.33 57306.41 88888.00 2000-11-09 04:45:40.549 314 15670.40 626.08 57306.90 88888.00 2000-11-09 04:45:41.549 314 15670.27 626.45 57306.41 88888.00 2000-11-09 04:45:42.549 314 15670.14 626.45 57306.54 88888.00 2000-11-09 04:45:43.549 314 15670.66 626.08 57306.90 88888.00 2000-11-09 04:45:44.549 314 15670.01 625.83 57306.54 88888.00 2000-11-09 04:45:45.549 314 15670.27 626.08 57306.41 88888.00 2000-11-09 04:45:46.549 314 15670.14 626.45 57307.14 88888.00 2000-11-09 04:45:47.549 314 15670.40 626.20 57306.41 88888.00 2000-11-09 04:45:48.549 314 15670.40 625.83 57307.02 88888.00 2000-11-09 04:45:49.549 314 15670.01 625.96 57306.90 88888.00 2000-11-09 04:45:50.549 314 15669.75 626.45 57307.02 88888.00 2000-11-09 04:45:51.549 314 15669.88 626.58 57306.17 88888.00 2000-11-09 04:45:52.549 314 15670.27 625.96 57306.90 88888.00 2000-11-09 04:45:53.549 314 15669.75 626.45 57306.05 88888.00 2000-11-09 04:45:54.549 314 15669.88 627.07 57306.29 88888.00 2000-11-09 04:45:55.549 314 15670.01 626.33 57306.78 88888.00 2000-11-09 04:45:56.549 314 15669.88 626.45 57306.41 88888.00 2000-11-09 04:45:57.549 314 15669.62 625.83 57306.54 88888.00 2000-11-09 04:45:58.549 314 15670.14 626.95 57306.17 88888.00 2000-11-09 04:45:59.549 314 15669.88 625.59 57306.66 88888.00 2000-11-09 04:46:00.549 314 15670.14 625.59 57306.66 88888.00 2000-11-09 04:46:01.549 314 15669.88 626.33 57306.17 88888.00 2000-11-09 04:46:02.549 314 15669.10 626.95 57307.14 88888.00 2000-11-09 04:46:03.549 314 15669.36 626.58 57306.17 88888.00 2000-11-09 04:46:04.549 314 15669.49 626.45 57307.14 88888.00 2000-11-09 04:46:05.549 314 15669.49 625.59 57306.17 88888.00 2000-11-09 04:46:06.549 314 15669.23 626.45 57306.05 88888.00 2000-11-09 04:46:07.549 314 15669.75 626.45 57306.78 88888.00 2000-11-09 04:46:08.549 314 15669.62 626.20 57306.17 88888.00 2000-11-09 04:46:09.549 314 15669.10 626.45 57306.17 88888.00 2000-11-09 04:46:10.549 314 15669.10 626.45 57306.29 88888.00 2000-11-09 04:46:11.549 314 15669.75 627.07 57306.41 88888.00 2000-11-09 04:46:12.549 314 15668.97 625.96 57306.17 88888.00 2000-11-09 04:46:13.549 314 15669.36 626.20 57306.78 88888.00 2000-11-09 04:46:14.549 314 15668.71 626.20 57306.05 88888.00 2000-11-09 04:46:15.549 314 15668.71 626.58 57306.90 88888.00 2000-11-09 04:46:16.549 314 15668.58 626.45 57306.05 88888.00 2000-11-09 04:46:17.549 314 15669.36 626.45 57306.54 88888.00 2000-11-09 04:46:18.549 314 15669.10 626.70 57306.05 88888.00 2000-11-09 04:46:19.549 314 15669.62 626.08 57306.90 88888.00 2000-11-09 04:46:20.549 314 15669.23 626.58 57305.92 88888.00 2000-11-09 04:46:21.549 314 15668.71 626.45 57305.80 88888.00 2000-11-09 04:46:22.549 314 15668.71 626.33 57306.78 88888.00 2000-11-09 04:46:23.549 314 15668.84 626.82 57305.68 88888.00 2000-11-09 04:46:24.549 314 15668.58 626.33 57306.17 88888.00 2000-11-09 04:46:25.549 314 15668.71 626.82 57306.66 88888.00 2000-11-09 04:46:26.549 314 15668.97 626.20 57306.54 88888.00 2000-11-09 04:46:27.549 314 15668.06 626.08 57306.54 88888.00 2000-11-09 04:46:28.549 314 15668.19 626.82 57306.66 88888.00 2000-11-09 04:46:29.549 314 15667.80 626.20 57306.29 88888.00 2000-11-09 04:46:30.549 314 15668.06 625.83 57306.54 88888.00 2000-11-09 04:46:31.549 314 15667.67 625.96 57306.05 88888.00 2000-11-09 04:46:32.549 314 15667.80 625.83 57306.54 88888.00 2000-11-09 04:46:33.549 314 15668.32 626.33 57305.55 88888.00 2000-11-09 04:46:34.549 314 15667.54 626.33 57306.05 88888.00 2000-11-09 04:46:35.549 314 15667.80 626.20 57306.05 88888.00 2000-11-09 04:46:36.549 314 15668.06 626.58 57305.92 88888.00 2000-11-09 04:46:37.549 314 15667.28 625.96 57305.68 88888.00 2000-11-09 04:46:38.549 314 15667.28 625.96 57306.29 88888.00 2000-11-09 04:46:39.549 314 15667.54 626.33 57305.80 88888.00 2000-11-09 04:46:40.549 314 15668.06 626.20 57305.55 88888.00 2000-11-09 04:46:41.549 314 15667.67 626.20 57306.17 88888.00 2000-11-09 04:46:42.549 314 15667.15 625.59 57306.17 88888.00 2000-11-09 04:46:43.549 314 15667.28 625.96 57306.17 88888.00 2000-11-09 04:46:44.549 314 15667.28 626.20 57306.05 88888.00 2000-11-09 04:46:45.549 314 15666.50 626.45 57305.43 88888.00 2000-11-09 04:46:46.549 314 15666.24 625.83 57305.80 88888.00 2000-11-09 04:46:47.549 314 15666.63 626.08 57306.29 88888.00 2000-11-09 04:46:48.549 314 15666.89 625.96 57305.55 88888.00 2000-11-09 04:46:49.549 314 15666.89 625.34 57305.80 88888.00 2000-11-09 04:46:50.549 314 15667.28 625.96 57305.31 88888.00 2000-11-09 04:46:51.549 314 15666.50 626.20 57306.17 88888.00 2000-11-09 04:46:52.549 314 15666.76 625.09 57305.19 88888.00 2000-11-09 04:46:53.549 314 15666.50 625.71 57305.07 88888.00 2000-11-09 04:46:54.549 314 15666.89 625.71 57305.92 88888.00 2000-11-09 04:46:55.549 314 15666.63 626.20 57306.29 88888.00 2000-11-09 04:46:56.549 314 15666.37 625.96 57305.80 88888.00 2000-11-09 04:46:57.549 314 15666.11 625.71 57305.55 88888.00 2000-11-09 04:46:58.549 314 15665.98 625.21 57305.19 88888.00 2000-11-09 04:46:59.549 314 15666.50 626.20 57305.43 88888.00 2000-11-09 04:47:00.549 314 15666.76 625.46 57305.43 88888.00 2000-11-09 04:47:01.549 314 15665.85 625.83 57305.07 88888.00 2000-11-09 04:47:02.549 314 15666.24 625.59 57305.80 88888.00 2000-11-09 04:47:03.549 314 15666.50 625.96 57305.92 88888.00 2000-11-09 04:47:04.549 314 15665.72 625.34 57306.41 88888.00 2000-11-09 04:47:05.549 314 15665.72 625.34 57305.19 88888.00 2000-11-09 04:47:06.549 314 15665.98 625.83 57305.55 88888.00 2000-11-09 04:47:07.549 314 15665.33 625.83 57304.95 88888.00 2000-11-09 04:47:08.549 314 15665.33 625.71 57305.68 88888.00 2000-11-09 04:47:09.549 314 15665.33 625.96 57305.43 88888.00 2000-11-09 04:47:10.549 314 15665.33 625.46 57305.55 88888.00 2000-11-09 04:47:11.549 314 15665.85 625.59 57305.43 88888.00 2000-11-09 04:47:12.549 314 15665.21 625.96 57305.31 88888.00 2000-11-09 04:47:13.549 314 15665.33 625.71 57305.68 88888.00 2000-11-09 04:47:14.549 314 15665.72 625.46 57305.68 88888.00 2000-11-09 04:47:15.549 314 15664.95 626.45 57305.43 88888.00 2000-11-09 04:47:16.549 314 15664.82 626.08 57304.95 88888.00 2000-11-09 04:47:17.549 314 15665.08 625.71 57305.43 88888.00 2000-11-09 04:47:18.549 314 15665.21 625.83 57304.46 88888.00 2000-11-09 04:47:19.549 314 15664.69 625.83 57305.19 88888.00 2000-11-09 04:47:20.549 314 15664.56 625.96 57305.43 88888.00 2000-11-09 04:47:21.549 314 15664.43 625.71 57304.95 88888.00 2000-11-09 04:47:22.549 314 15664.69 626.08 57304.95 88888.00 2000-11-09 04:47:23.549 314 15664.43 625.71 57304.82 88888.00 2000-11-09 04:47:24.549 314 15665.08 625.59 57304.82 88888.00 2000-11-09 04:47:25.549 314 15665.33 625.83 57304.95 88888.00 2000-11-09 04:47:26.549 314 15664.30 625.34 57305.43 88888.00 2000-11-09 04:47:27.549 314 15664.30 625.71 57304.95 88888.00 2000-11-09 04:47:28.549 314 15664.43 625.59 57305.43 88888.00 2000-11-09 04:47:29.549 314 15664.69 625.59 57304.58 88888.00 2000-11-09 04:47:30.549 314 15664.43 625.46 57305.19 88888.00 2000-11-09 04:47:31.549 314 15664.56 626.33 57304.95 88888.00 2000-11-09 04:47:32.549 314 15664.17 626.20 57305.55 88888.00 2000-11-09 04:47:33.549 314 15664.82 625.59 57305.19 88888.00 2000-11-09 04:47:34.549 314 15664.43 625.34 57304.82 88888.00 2000-11-09 04:47:35.549 314 15664.43 625.96 57305.07 88888.00 2000-11-09 04:47:36.549 314 15663.65 625.59 57305.19 88888.00 2000-11-09 04:47:37.549 314 15664.04 625.71 57304.58 88888.00 2000-11-09 04:47:38.549 314 15663.91 625.21 57304.70 88888.00 2000-11-09 04:47:39.549 314 15663.13 625.21 57304.70 88888.00 2000-11-09 04:47:40.549 314 15663.39 626.08 57304.33 88888.00 2000-11-09 04:47:41.549 314 15663.13 625.59 57304.82 88888.00 2000-11-09 04:47:42.549 314 15664.04 625.71 57304.95 88888.00 2000-11-09 04:47:43.549 314 15663.39 625.21 57304.58 88888.00 2000-11-09 04:47:44.549 314 15663.52 625.59 57304.70 88888.00 2000-11-09 04:47:45.549 314 15664.30 625.34 57304.82 88888.00 2000-11-09 04:47:46.549 314 15662.87 624.84 57305.68 88888.00 2000-11-09 04:47:47.549 314 15664.04 625.21 57304.82 88888.00 2000-11-09 04:47:48.549 314 15663.39 625.21 57304.33 88888.00 2000-11-09 04:47:49.549 314 15663.78 625.09 57304.70 88888.00 2000-11-09 04:47:50.549 314 15664.30 625.46 57304.58 88888.00 2000-11-09 04:47:51.549 314 15662.74 625.34 57304.21 88888.00 2000-11-09 04:47:52.549 314 15663.91 625.21 57304.21 88888.00 2000-11-09 04:47:53.549 314 15663.00 624.72 57304.70 88888.00 2000-11-09 04:47:54.549 314 15663.52 624.59 57304.33 88888.00 2000-11-09 04:47:55.549 314 15663.00 625.34 57304.58 88888.00 2000-11-09 04:47:56.549 314 15663.52 625.21 57304.58 88888.00 2000-11-09 04:47:57.549 314 15663.52 625.21 57304.21 88888.00 2000-11-09 04:47:58.549 314 15664.04 624.84 57304.33 88888.00 2000-11-09 04:47:59.549 314 15663.26 624.59 57304.21 88888.00 2000-11-09 04:48:00.549 314 15663.13 625.09 57304.21 88888.00 2000-11-09 04:48:01.549 314 15663.65 625.09 57304.46 88888.00 2000-11-09 04:48:02.549 314 15662.87 625.09 57304.70 88888.00 2000-11-09 04:48:03.549 314 15663.78 625.09 57304.46 88888.00 2000-11-09 04:48:04.549 314 15663.91 624.84 57304.70 88888.00 2000-11-09 04:48:05.549 314 15662.74 625.34 57304.46 88888.00 2000-11-09 04:48:06.549 314 15663.13 624.97 57303.84 88888.00 2000-11-09 04:48:07.549 314 15663.78 625.34 57304.33 88888.00 2000-11-09 04:48:08.549 314 15664.04 624.59 57304.46 88888.00 2000-11-09 04:48:09.549 314 15663.91 625.09 57304.21 88888.00 2000-11-09 04:48:10.549 314 15663.52 625.34 57303.48 88888.00 2000-11-09 04:48:11.549 314 15663.65 625.21 57303.60 88888.00 2000-11-09 04:48:12.549 314 15663.78 625.09 57304.58 88888.00 2000-11-09 04:48:13.549 314 15663.52 625.09 57303.96 88888.00 2000-11-09 04:48:14.549 314 15662.74 624.84 57303.96 88888.00 2000-11-09 04:48:15.549 314 15663.00 624.72 57303.84 88888.00 2000-11-09 04:48:16.549 314 15664.30 624.97 57304.21 88888.00 2000-11-09 04:48:17.549 314 15663.91 624.47 57303.48 88888.00 2000-11-09 04:48:18.549 314 15663.78 625.09 57303.72 88888.00 2000-11-09 04:48:19.549 314 15663.13 625.09 57303.72 88888.00 2000-11-09 04:48:20.549 314 15663.39 625.09 57304.46 88888.00 2000-11-09 04:48:21.549 314 15663.26 625.21 57303.23 88888.00 2000-11-09 04:48:22.549 314 15663.00 624.59 57303.84 88888.00 2000-11-09 04:48:23.549 314 15663.91 624.47 57303.60 88888.00 2000-11-09 04:48:24.549 314 15663.26 624.97 57303.48 88888.00 2000-11-09 04:48:25.549 314 15663.52 624.22 57303.60 88888.00 2000-11-09 04:48:26.549 314 15663.91 624.84 57303.48 88888.00 2000-11-09 04:48:27.549 314 15663.39 624.97 57304.09 88888.00 2000-11-09 04:48:28.549 314 15663.78 625.71 57304.21 88888.00 2000-11-09 04:48:29.549 314 15663.39 624.97 57304.09 88888.00 2000-11-09 04:48:30.549 314 15663.78 625.34 57303.72 88888.00 2000-11-09 04:48:31.549 314 15663.91 624.47 57304.09 88888.00 2000-11-09 04:48:32.549 314 15663.65 624.97 57303.72 88888.00 2000-11-09 04:48:33.549 314 15663.00 624.97 57303.84 88888.00 2000-11-09 04:48:34.549 314 15663.65 624.72 57302.99 88888.00 2000-11-09 04:48:35.549 314 15664.17 624.97 57303.84 88888.00 2000-11-09 04:48:36.549 314 15664.17 624.97 57302.74 88888.00 2000-11-09 04:48:37.549 314 15663.91 624.72 57303.84 88888.00 2000-11-09 04:48:38.549 314 15663.13 624.97 57303.60 88888.00 2000-11-09 04:48:39.549 314 15663.65 624.97 57303.48 88888.00 2000-11-09 04:48:40.549 314 15663.52 625.09 57303.96 88888.00 2000-11-09 04:48:41.549 314 15663.91 624.72 57304.09 88888.00 2000-11-09 04:48:42.549 314 15663.00 624.72 57304.09 88888.00 2000-11-09 04:48:43.549 314 15664.04 624.97 57303.36 88888.00 2000-11-09 04:48:44.549 314 15664.43 624.72 57304.09 88888.00 2000-11-09 04:48:45.549 314 15663.13 624.35 57303.36 88888.00 2000-11-09 04:48:46.549 314 15664.17 624.84 57303.48 88888.00 2000-11-09 04:48:47.549 314 15664.04 625.09 57303.72 88888.00 2000-11-09 04:48:48.549 314 15663.39 624.22 57303.60 88888.00 2000-11-09 04:48:49.549 314 15664.17 625.34 57304.09 88888.00 2000-11-09 04:48:50.549 314 15663.39 624.97 57303.60 88888.00 2000-11-09 04:48:51.549 314 15664.56 624.35 57304.21 88888.00 2000-11-09 04:48:52.549 314 15663.65 624.47 57303.84 88888.00 2000-11-09 04:48:53.549 314 15664.43 624.72 57303.36 88888.00 2000-11-09 04:48:54.549 314 15664.30 624.47 57303.60 88888.00 2000-11-09 04:48:55.549 314 15664.04 624.97 57302.87 88888.00 2000-11-09 04:48:56.549 314 15664.17 624.35 57303.23 88888.00 2000-11-09 04:48:57.549 314 15664.56 624.47 57302.99 88888.00 2000-11-09 04:48:58.549 314 15664.17 624.59 57303.48 88888.00 2000-11-09 04:48:59.549 314 15664.04 624.59 57303.11 88888.00 2000-11-09 04:49:00.549 314 15664.04 624.35 57304.21 88888.00 2000-11-09 04:49:01.549 314 15664.30 624.35 57303.23 88888.00 2000-11-09 04:49:02.549 314 15664.30 624.72 57303.36 88888.00 2000-11-09 04:49:03.549 314 15663.52 624.22 57302.99 88888.00 2000-11-09 04:49:04.549 314 15664.17 624.47 57302.99 88888.00 2000-11-09 04:49:05.549 314 15664.82 623.85 57302.74 88888.00 2000-11-09 04:49:06.549 314 15664.43 624.72 57302.87 88888.00 2000-11-09 04:49:07.549 314 15664.82 624.72 57303.60 88888.00 2000-11-09 04:49:08.549 314 15664.82 624.97 57303.36 88888.00 2000-11-09 04:49:09.549 314 15664.69 624.59 57303.11 88888.00 2000-11-09 04:49:10.549 314 15664.04 625.09 57303.60 88888.00 2000-11-09 04:49:11.549 314 15664.82 624.10 57303.36 88888.00 2000-11-09 04:49:12.549 314 15664.82 625.09 57303.60 88888.00 2000-11-09 04:49:13.549 314 15664.56 624.10 57302.99 88888.00 2000-11-09 04:49:14.549 314 15664.30 624.84 57303.84 88888.00 2000-11-09 04:49:15.549 314 15664.82 624.59 57302.99 88888.00 2000-11-09 04:49:16.549 314 15664.56 624.35 57302.87 88888.00 2000-11-09 04:49:17.549 314 15664.56 624.47 57303.23 88888.00 2000-11-09 04:49:18.549 314 15664.43 624.84 57302.99 88888.00 2000-11-09 04:49:19.549 314 15664.95 624.84 57303.23 88888.00 2000-11-09 04:49:20.549 314 15665.21 624.59 57302.87 88888.00 2000-11-09 04:49:21.549 314 15665.21 624.84 57303.11 88888.00 2000-11-09 04:49:22.549 314 15664.56 624.59 57303.23 88888.00 2000-11-09 04:49:23.549 314 15664.95 624.35 57303.84 88888.00 2000-11-09 04:49:24.549 314 15664.82 624.97 57302.99 88888.00 2000-11-09 04:49:25.549 314 15664.82 624.72 57303.72 88888.00 2000-11-09 04:49:26.549 314 15665.33 624.97 57302.50 88888.00 2000-11-09 04:49:27.549 314 15665.33 624.35 57302.74 88888.00 2000-11-09 04:49:28.549 314 15664.69 624.59 57302.87 88888.00 2000-11-09 04:49:29.549 314 15665.21 625.09 57302.01 88888.00 2000-11-09 04:49:30.549 314 15664.69 624.72 57303.11 88888.00 2000-11-09 04:49:31.549 314 15664.69 625.34 57303.23 88888.00 2000-11-09 04:49:32.549 314 15664.82 625.34 57302.62 88888.00 2000-11-09 04:49:33.549 314 15665.21 625.46 57302.74 88888.00 2000-11-09 04:49:34.549 314 15665.46 625.21 57303.36 88888.00 2000-11-09 04:49:35.549 314 15665.21 624.59 57303.60 88888.00 2000-11-09 04:49:36.549 314 15665.21 624.84 57303.36 88888.00 2000-11-09 04:49:37.549 314 15665.08 624.84 57302.99 88888.00 2000-11-09 04:49:38.549 314 15665.72 624.35 57303.36 88888.00 2000-11-09 04:49:39.549 314 15665.72 625.34 57302.62 88888.00 2000-11-09 04:49:40.549 314 15665.72 624.22 57303.60 88888.00 2000-11-09 04:49:41.549 314 15665.21 624.47 57303.36 88888.00 2000-11-09 04:49:42.549 314 15665.46 624.35 57302.99 88888.00 2000-11-09 04:49:43.549 314 15665.33 624.59 57302.99 88888.00 2000-11-09 04:49:44.549 314 15665.33 624.47 57302.99 88888.00 2000-11-09 04:49:45.549 314 15664.95 625.21 57303.48 88888.00 2000-11-09 04:49:46.549 314 15664.95 624.84 57302.87 88888.00 2000-11-09 04:49:47.549 314 15666.11 625.21 57303.84 88888.00 2000-11-09 04:49:48.549 314 15665.33 624.72 57303.11 88888.00 2000-11-09 04:49:49.549 314 15665.21 625.09 57302.99 88888.00 2000-11-09 04:49:50.549 314 15665.46 624.97 57303.60 88888.00 2000-11-09 04:49:51.549 314 15665.46 624.59 57302.50 88888.00 2000-11-09 04:49:52.549 314 15665.72 624.22 57304.21 88888.00 2000-11-09 04:49:53.549 314 15665.59 624.47 57303.23 88888.00 2000-11-09 04:49:54.549 314 15665.33 624.84 57303.23 88888.00 2000-11-09 04:49:55.549 314 15666.24 624.72 57303.48 88888.00 2000-11-09 04:49:56.549 314 15665.98 624.72 57302.87 88888.00 2000-11-09 04:49:57.549 314 15665.59 624.97 57303.23 88888.00 2000-11-09 04:49:58.549 314 15665.85 624.47 57303.36 88888.00 2000-11-09 04:49:59.549 314 15665.59 624.22 57303.23 88888.00 2000-11-09 04:50:00.549 314 15665.98 624.84 57303.23 88888.00 2000-11-09 04:50:01.549 314 15666.24 625.09 57303.23 88888.00 2000-11-09 04:50:02.549 314 15665.72 624.59 57302.62 88888.00 2000-11-09 04:50:03.549 314 15665.98 624.47 57303.23 88888.00 2000-11-09 04:50:04.549 314 15666.37 624.84 57303.48 88888.00 2000-11-09 04:50:05.549 314 15665.98 624.72 57303.11 88888.00 2000-11-09 04:50:06.549 314 15665.85 624.84 57303.11 88888.00 2000-11-09 04:50:07.549 314 15666.11 624.72 57303.48 88888.00 2000-11-09 04:50:08.549 314 15666.76 624.35 57302.99 88888.00 2000-11-09 04:50:09.549 314 15666.50 624.84 57303.48 88888.00 2000-11-09 04:50:10.549 314 15666.63 624.59 57303.84 88888.00 2000-11-09 04:50:11.549 314 15666.50 624.35 57302.87 88888.00 2000-11-09 04:50:12.549 314 15665.98 624.72 57303.48 88888.00 2000-11-09 04:50:13.549 314 15666.76 624.97 57303.84 88888.00 2000-11-09 04:50:14.549 314 15666.50 625.34 57303.60 88888.00 2000-11-09 04:50:15.549 314 15665.98 624.47 57304.21 88888.00 2000-11-09 04:50:16.549 314 15666.89 624.35 57303.11 88888.00 2000-11-09 04:50:17.549 314 15666.50 624.35 57303.11 88888.00 2000-11-09 04:50:18.549 314 15666.24 624.97 57303.60 88888.00 2000-11-09 04:50:19.549 314 15666.50 624.97 57303.60 88888.00 2000-11-09 04:50:20.549 314 15667.15 625.59 57303.11 88888.00 2000-11-09 04:50:21.549 314 15666.11 624.35 57303.36 88888.00 2000-11-09 04:50:22.549 314 15667.28 624.59 57303.72 88888.00 2000-11-09 04:50:23.549 314 15666.24 625.21 57303.48 88888.00 2000-11-09 04:50:24.549 314 15666.89 624.22 57302.50 88888.00 2000-11-09 04:50:25.549 314 15666.76 625.09 57303.84 88888.00 2000-11-09 04:50:26.549 314 15667.15 624.72 57303.36 88888.00 2000-11-09 04:50:27.549 314 15666.63 624.84 57304.09 88888.00 2000-11-09 04:50:28.549 314 15667.54 624.84 57303.84 88888.00 2000-11-09 04:50:29.549 314 15667.15 625.83 57303.72 88888.00 2000-11-09 04:50:30.549 314 15667.54 625.59 57304.09 88888.00 2000-11-09 04:50:31.549 314 15667.15 625.21 57303.11 88888.00 2000-11-09 04:50:32.549 314 15667.28 625.59 57303.23 88888.00 2000-11-09 04:50:33.549 314 15667.15 625.59 57303.48 88888.00 2000-11-09 04:50:34.549 314 15666.89 625.46 57303.36 88888.00 2000-11-09 04:50:35.549 314 15666.37 625.46 57303.23 88888.00 2000-11-09 04:50:36.549 314 15667.41 625.21 57304.09 88888.00 2000-11-09 04:50:37.549 314 15666.63 625.21 57303.48 88888.00 2000-11-09 04:50:38.549 314 15666.63 624.97 57303.84 88888.00 2000-11-09 04:50:39.549 314 15666.89 625.09 57303.60 88888.00 2000-11-09 04:50:40.549 314 15667.28 625.34 57303.96 88888.00 2000-11-09 04:50:41.549 314 15667.28 624.59 57304.09 88888.00 2000-11-09 04:50:42.549 314 15666.76 625.21 57303.96 88888.00 2000-11-09 04:50:43.549 314 15667.28 624.72 57303.60 88888.00 2000-11-09 04:50:44.549 314 15667.54 625.71 57304.33 88888.00 2000-11-09 04:50:45.549 314 15667.02 624.97 57304.09 88888.00 2000-11-09 04:50:46.549 314 15667.80 624.47 57303.60 88888.00 2000-11-09 04:50:47.549 314 15667.54 624.97 57303.96 88888.00 2000-11-09 04:50:48.549 314 15666.89 624.84 57303.11 88888.00 2000-11-09 04:50:49.549 314 15667.02 625.21 57304.46 88888.00 2000-11-09 04:50:50.549 314 15667.02 625.59 57303.84 88888.00 2000-11-09 04:50:51.549 314 15667.28 625.59 57303.84 88888.00 2000-11-09 04:50:52.549 314 15666.76 625.34 57303.96 88888.00 2000-11-09 04:50:53.549 314 15666.89 625.21 57303.96 88888.00 2000-11-09 04:50:54.549 314 15667.15 625.71 57303.72 88888.00 2000-11-09 04:50:55.549 314 15667.67 625.09 57304.33 88888.00 2000-11-09 04:50:56.549 314 15666.89 625.34 57304.21 88888.00 2000-11-09 04:50:57.549 314 15667.41 624.97 57304.09 88888.00 2000-11-09 04:50:58.549 314 15666.89 624.97 57304.33 88888.00 2000-11-09 04:50:59.549 314 15667.02 625.83 57303.60 88888.00 2000-11-09 04:51:00.549 314 15667.41 625.21 57304.46 88888.00 2000-11-09 04:51:01.549 314 15667.28 625.21 57303.84 88888.00 2000-11-09 04:51:02.549 314 15667.54 625.71 57303.84 88888.00 2000-11-09 04:51:03.549 314 15667.15 625.09 57303.96 88888.00 2000-11-09 04:51:04.549 314 15667.41 625.59 57304.21 88888.00 2000-11-09 04:51:05.549 314 15667.15 624.72 57303.96 88888.00 2000-11-09 04:51:06.549 314 15667.54 625.34 57304.33 88888.00 2000-11-09 04:51:07.549 314 15667.15 625.21 57304.95 88888.00 2000-11-09 04:51:08.549 314 15667.02 625.96 57303.84 88888.00 2000-11-09 04:51:09.549 314 15667.28 624.59 57303.96 88888.00 2000-11-09 04:51:10.549 314 15667.67 625.09 57304.58 88888.00 2000-11-09 04:51:11.549 314 15667.28 625.21 57304.82 88888.00 2000-11-09 04:51:12.549 314 15667.15 624.97 57305.07 88888.00 2000-11-09 04:51:13.549 314 15666.89 625.09 57304.70 88888.00 2000-11-09 04:51:14.549 314 15667.15 625.09 57304.46 88888.00 2000-11-09 04:51:15.549 314 15667.41 625.34 57304.70 88888.00 2000-11-09 04:51:16.549 314 15667.41 625.34 57304.46 88888.00 2000-11-09 04:51:17.549 314 15667.02 625.46 57305.07 88888.00 2000-11-09 04:51:18.549 314 15666.89 625.46 57305.55 88888.00 2000-11-09 04:51:19.549 314 15667.28 625.46 57305.19 88888.00 2000-11-09 04:51:20.549 314 15667.02 625.21 57304.58 88888.00 2000-11-09 04:51:21.549 314 15666.76 624.84 57304.95 88888.00 2000-11-09 04:51:22.549 314 15667.15 625.21 57304.95 88888.00 2000-11-09 04:51:23.549 314 15667.02 625.96 57304.33 88888.00 2000-11-09 04:51:24.549 314 15667.02 625.83 57304.82 88888.00 2000-11-09 04:51:25.549 314 15667.15 625.21 57304.33 88888.00 2000-11-09 04:51:26.549 314 15666.76 625.83 57304.33 88888.00 2000-11-09 04:51:27.549 314 15667.28 625.34 57304.95 88888.00 2000-11-09 04:51:28.549 314 15667.41 624.97 57304.70 88888.00 2000-11-09 04:51:29.549 314 15667.15 625.71 57305.43 88888.00 2000-11-09 04:51:30.549 314 15667.02 625.21 57304.82 88888.00 2000-11-09 04:51:31.549 314 15666.63 625.46 57305.43 88888.00 2000-11-09 04:51:32.549 314 15667.41 625.34 57305.43 88888.00 2000-11-09 04:51:33.549 314 15667.28 625.34 57304.58 88888.00 2000-11-09 04:51:34.549 314 15667.02 626.20 57304.95 88888.00 2000-11-09 04:51:35.549 314 15666.24 625.59 57304.95 88888.00 2000-11-09 04:51:36.549 314 15666.50 624.84 57304.70 88888.00 2000-11-09 04:51:37.549 314 15666.11 625.96 57305.07 88888.00 2000-11-09 04:51:38.549 314 15667.28 625.71 57305.31 88888.00 2000-11-09 04:51:39.549 314 15666.24 625.59 57304.95 88888.00 2000-11-09 04:51:40.549 314 15666.89 625.96 57304.33 88888.00 2000-11-09 04:51:41.549 314 15666.50 625.34 57305.19 88888.00 2000-11-09 04:51:42.549 314 15666.50 625.34 57305.55 88888.00 2000-11-09 04:51:43.549 314 15666.50 625.09 57305.19 88888.00 2000-11-09 04:51:44.549 314 15666.50 625.46 57305.07 88888.00 2000-11-09 04:51:45.549 314 15666.76 625.59 57305.68 88888.00 2000-11-09 04:51:46.549 314 15667.02 625.21 57305.55 88888.00 2000-11-09 04:51:47.549 314 15667.02 625.59 57306.05 88888.00 2000-11-09 04:51:48.549 314 15667.02 625.09 57304.82 88888.00 2000-11-09 04:51:49.549 314 15667.02 625.83 57304.82 88888.00 2000-11-09 04:51:50.549 314 15666.76 625.59 57305.55 88888.00 2000-11-09 04:51:51.549 314 15666.63 625.71 57305.19 88888.00 2000-11-09 04:51:52.549 314 15666.76 625.46 57305.19 88888.00 2000-11-09 04:51:53.549 314 15667.02 624.97 57305.92 88888.00 2000-11-09 04:51:54.549 314 15666.76 625.59 57305.19 88888.00 2000-11-09 04:51:55.549 314 15667.02 625.59 57305.19 88888.00 2000-11-09 04:51:56.549 314 15666.63 625.59 57305.07 88888.00 2000-11-09 04:51:57.549 314 15666.63 625.83 57305.68 88888.00 2000-11-09 04:51:58.549 314 15666.89 625.71 57305.43 88888.00 2000-11-09 04:51:59.549 314 15666.24 626.08 57305.19 88888.00 2000-11-09 04:52:00.549 314 15666.76 625.59 57305.80 88888.00 2000-11-09 04:52:01.549 314 15667.15 625.83 57304.95 88888.00 2000-11-09 04:52:02.549 314 15666.63 624.84 57305.07 88888.00 2000-11-09 04:52:03.549 314 15666.24 625.83 57305.07 88888.00 2000-11-09 04:52:04.549 314 15666.37 625.59 57305.68 88888.00 2000-11-09 04:52:05.549 314 15666.63 626.08 57304.46 88888.00 2000-11-09 04:52:06.549 314 15666.63 625.46 57305.68 88888.00 2000-11-09 04:52:07.549 314 15667.02 625.59 57305.19 88888.00 2000-11-09 04:52:08.549 314 15666.76 625.83 57305.43 88888.00 2000-11-09 04:52:09.549 314 15666.89 625.96 57304.95 88888.00 2000-11-09 04:52:10.549 314 15666.76 625.96 57305.31 88888.00 2000-11-09 04:52:11.549 314 15666.63 625.83 57305.80 88888.00 2000-11-09 04:52:12.549 314 15666.50 625.59 57305.07 88888.00 2000-11-09 04:52:13.549 314 15666.37 626.20 57305.80 88888.00 2000-11-09 04:52:14.549 314 15666.37 625.21 57305.31 88888.00 2000-11-09 04:52:15.549 314 15666.11 626.58 57305.43 88888.00 2000-11-09 04:52:16.549 314 15666.24 625.96 57305.31 88888.00 2000-11-09 04:52:17.549 314 15666.37 625.96 57304.21 88888.00 2000-11-09 04:52:18.549 314 15665.72 626.33 57304.70 88888.00 2000-11-09 04:52:19.549 314 15666.37 626.20 57305.80 88888.00 2000-11-09 04:52:20.549 314 15666.11 626.08 57305.80 88888.00 2000-11-09 04:52:21.549 314 15666.24 625.21 57305.19 88888.00 2000-11-09 04:52:22.549 314 15666.50 625.46 57305.19 88888.00 2000-11-09 04:52:23.549 314 15666.37 625.71 57305.43 88888.00 2000-11-09 04:52:24.549 314 15666.50 625.46 57304.58 88888.00 2000-11-09 04:52:25.549 314 15666.24 626.08 57305.43 88888.00 2000-11-09 04:52:26.549 314 15666.24 626.08 57304.82 88888.00 2000-11-09 04:52:27.549 314 15665.85 626.45 57305.19 88888.00 2000-11-09 04:52:28.549 314 15666.11 626.08 57305.43 88888.00 2000-11-09 04:52:29.549 314 15665.46 626.58 57305.31 88888.00 2000-11-09 04:52:30.549 314 15666.11 626.45 57305.07 88888.00 2000-11-09 04:52:31.549 314 15666.37 626.08 57305.68 88888.00 2000-11-09 04:52:32.549 314 15666.11 626.08 57305.19 88888.00 2000-11-09 04:52:33.549 314 15666.50 625.83 57304.95 88888.00 2000-11-09 04:52:34.549 314 15666.76 626.08 57305.31 88888.00 2000-11-09 04:52:35.549 314 15666.63 625.59 57305.55 88888.00 2000-11-09 04:52:36.549 314 15666.37 626.08 57305.07 88888.00 2000-11-09 04:52:37.549 314 15665.85 626.33 57305.07 88888.00 2000-11-09 04:52:38.549 314 15665.98 625.96 57305.43 88888.00 2000-11-09 04:52:39.549 314 15666.24 625.71 57305.31 88888.00 2000-11-09 04:52:40.549 314 15666.11 626.33 57304.82 88888.00 2000-11-09 04:52:41.549 314 15666.24 625.96 57304.95 88888.00 2000-11-09 04:52:42.549 314 15665.85 625.83 57304.70 88888.00 2000-11-09 04:52:43.549 314 15667.02 625.71 57304.82 88888.00 2000-11-09 04:52:44.549 314 15666.24 626.08 57304.70 88888.00 2000-11-09 04:52:45.549 314 15666.50 626.70 57304.70 88888.00 2000-11-09 04:52:46.549 314 15666.24 626.08 57304.70 88888.00 2000-11-09 04:52:47.549 314 15666.37 625.83 57305.07 88888.00 2000-11-09 04:52:48.549 314 15665.85 625.83 57304.09 88888.00 2000-11-09 04:52:49.549 314 15667.02 626.20 57305.31 88888.00 2000-11-09 04:52:50.549 314 15666.76 626.08 57305.19 88888.00 2000-11-09 04:52:51.549 314 15666.76 626.08 57305.07 88888.00 2000-11-09 04:52:52.549 314 15666.63 626.20 57304.95 88888.00 2000-11-09 04:52:53.549 314 15665.85 626.20 57305.31 88888.00 2000-11-09 04:52:54.549 314 15665.72 626.82 57304.82 88888.00 2000-11-09 04:52:55.549 314 15666.63 626.33 57304.70 88888.00 2000-11-09 04:52:56.549 314 15666.24 626.20 57304.70 88888.00 2000-11-09 04:52:57.549 314 15666.50 626.45 57304.95 88888.00 2000-11-09 04:52:58.549 314 15666.63 626.08 57305.31 88888.00 2000-11-09 04:52:59.549 314 15666.50 625.83 57305.19 88888.00 2000-11-09 04:53:00.549 314 15666.11 626.58 57305.19 88888.00 2000-11-09 04:53:01.549 314 15666.63 625.96 57305.31 88888.00 2000-11-09 04:53:02.549 314 15667.15 625.83 57304.70 88888.00 2000-11-09 04:53:03.549 314 15666.11 626.33 57304.82 88888.00 2000-11-09 04:53:04.549 314 15666.50 625.59 57304.46 88888.00 2000-11-09 04:53:05.549 314 15666.63 626.58 57304.33 88888.00 2000-11-09 04:53:06.549 314 15666.63 626.33 57305.43 88888.00 2000-11-09 04:53:07.549 314 15666.89 625.46 57305.07 88888.00 2000-11-09 04:53:08.549 314 15666.63 626.70 57304.58 88888.00 2000-11-09 04:53:09.549 314 15666.89 626.20 57304.95 88888.00 2000-11-09 04:53:10.549 314 15666.63 625.46 57304.95 88888.00 2000-11-09 04:53:11.549 314 15666.76 626.08 57304.58 88888.00 2000-11-09 04:53:12.549 314 15667.02 625.83 57304.95 88888.00 2000-11-09 04:53:13.549 314 15666.89 625.96 57304.95 88888.00 2000-11-09 04:53:14.549 314 15667.28 626.08 57304.58 88888.00 2000-11-09 04:53:15.549 314 15666.63 625.46 57305.07 88888.00 2000-11-09 04:53:16.549 314 15666.89 625.71 57305.07 88888.00 2000-11-09 04:53:17.549 314 15666.63 625.83 57304.95 88888.00 2000-11-09 04:53:18.549 314 15667.54 625.71 57304.95 88888.00 2000-11-09 04:53:19.549 314 15667.28 626.08 57304.95 88888.00 2000-11-09 04:53:20.549 314 15666.37 625.71 57304.58 88888.00 2000-11-09 04:53:21.549 314 15667.15 626.20 57304.82 88888.00 2000-11-09 04:53:22.549 314 15666.89 625.71 57304.82 88888.00 2000-11-09 04:53:23.549 314 15666.63 626.08 57304.21 88888.00 2000-11-09 04:53:24.549 314 15667.28 625.59 57304.70 88888.00 2000-11-09 04:53:25.549 314 15667.28 625.21 57305.19 88888.00 2000-11-09 04:53:26.549 314 15666.89 626.58 57304.58 88888.00 2000-11-09 04:53:27.549 314 15666.89 625.09 57304.70 88888.00 2000-11-09 04:53:28.549 314 15667.93 626.20 57304.58 88888.00 2000-11-09 04:53:29.549 314 15667.02 624.97 57304.82 88888.00 2000-11-09 04:53:30.549 314 15667.54 624.72 57304.82 88888.00 2000-11-09 04:53:31.549 314 15667.28 625.59 57304.95 88888.00 2000-11-09 04:53:32.549 314 15667.41 624.97 57304.70 88888.00 2000-11-09 04:53:33.549 314 15667.93 625.09 57305.19 88888.00 2000-11-09 04:53:34.549 314 15666.89 625.21 57305.31 88888.00 2000-11-09 04:53:35.549 314 15668.45 625.09 57304.58 88888.00 2000-11-09 04:53:36.549 314 15667.02 625.59 57304.95 88888.00 2000-11-09 04:53:37.549 314 15667.80 625.46 57305.19 88888.00 2000-11-09 04:53:38.549 314 15667.02 625.09 57305.43 88888.00 2000-11-09 04:53:39.549 314 15668.06 625.71 57304.95 88888.00 2000-11-09 04:53:40.549 314 15667.67 625.34 57305.19 88888.00 2000-11-09 04:53:41.549 314 15667.67 625.09 57304.58 88888.00 2000-11-09 04:53:42.549 314 15667.54 624.72 57305.19 88888.00 2000-11-09 04:53:43.549 314 15667.80 625.46 57304.95 88888.00 2000-11-09 04:53:44.549 314 15667.54 625.46 57304.95 88888.00 2000-11-09 04:53:45.549 314 15667.54 624.35 57304.95 88888.00 2000-11-09 04:53:46.549 314 15667.41 625.34 57304.95 88888.00 2000-11-09 04:53:47.549 314 15667.67 625.46 57304.70 88888.00 2000-11-09 04:53:48.549 314 15667.80 625.59 57304.95 88888.00 2000-11-09 04:53:49.549 314 15668.06 625.46 57304.82 88888.00 2000-11-09 04:53:50.549 314 15668.32 625.71 57304.58 88888.00 2000-11-09 04:53:51.549 314 15667.93 625.71 57305.07 88888.00 2000-11-09 04:53:52.549 314 15667.41 625.34 57305.92 88888.00 2000-11-09 04:53:53.549 314 15668.06 625.46 57305.07 88888.00 2000-11-09 04:53:54.549 314 15667.80 625.21 57304.95 88888.00 2000-11-09 04:53:55.549 314 15667.54 624.97 57304.21 88888.00 2000-11-09 04:53:56.549 314 15667.28 625.09 57304.70 88888.00 2000-11-09 04:53:57.549 314 15667.93 625.09 57305.31 88888.00 2000-11-09 04:53:58.549 314 15667.28 625.59 57305.07 88888.00 2000-11-09 04:53:59.549 314 15667.67 625.46 57305.07 88888.00 2000-11-09 04:54:00.549 314 15667.54 625.59 57304.58 88888.00 2000-11-09 04:54:01.549 314 15667.67 625.71 57305.07 88888.00 2000-11-09 04:54:02.549 314 15667.54 625.46 57304.82 88888.00 2000-11-09 04:54:03.549 314 15667.54 625.09 57304.82 88888.00 2000-11-09 04:54:04.549 314 15667.93 625.71 57304.82 88888.00 2000-11-09 04:54:05.549 314 15668.32 625.59 57304.95 88888.00 2000-11-09 04:54:06.549 314 15668.06 624.84 57305.43 88888.00 2000-11-09 04:54:07.549 314 15668.06 625.59 57304.70 88888.00 2000-11-09 04:54:08.549 314 15668.32 625.09 57305.07 88888.00 2000-11-09 04:54:09.549 314 15668.71 626.08 57305.07 88888.00 2000-11-09 04:54:10.549 314 15668.32 625.71 57304.82 88888.00 2000-11-09 04:54:11.549 314 15668.19 625.34 57304.33 88888.00 2000-11-09 04:54:12.549 314 15668.06 625.21 57304.58 88888.00 2000-11-09 04:54:13.549 314 15668.97 625.71 57304.82 88888.00 2000-11-09 04:54:14.549 314 15668.84 625.83 57304.21 88888.00 2000-11-09 04:54:15.549 314 15668.06 625.83 57304.70 88888.00 2000-11-09 04:54:16.549 314 15668.32 625.46 57304.33 88888.00 2000-11-09 04:54:17.549 314 15668.32 625.34 57304.82 88888.00 2000-11-09 04:54:18.549 314 15668.19 625.83 57305.19 88888.00 2000-11-09 04:54:19.549 314 15668.32 625.46 57305.19 88888.00 2000-11-09 04:54:20.549 314 15667.93 625.21 57304.82 88888.00 2000-11-09 04:54:21.549 314 15668.19 625.21 57304.82 88888.00 2000-11-09 04:54:22.549 314 15668.45 625.59 57305.07 88888.00 2000-11-09 04:54:23.549 314 15668.58 625.34 57304.21 88888.00 2000-11-09 04:54:24.549 314 15668.58 625.83 57304.95 88888.00 2000-11-09 04:54:25.549 314 15668.45 625.21 57304.46 88888.00 2000-11-09 04:54:26.549 314 15668.19 625.59 57304.95 88888.00 2000-11-09 04:54:27.549 314 15669.10 625.59 57304.70 88888.00 2000-11-09 04:54:28.549 314 15668.71 625.21 57304.82 88888.00 2000-11-09 04:54:29.549 314 15668.06 625.59 57305.19 88888.00 2000-11-09 04:54:30.549 314 15668.84 625.09 57304.70 88888.00 2000-11-09 04:54:31.549 314 15668.32 625.59 57304.70 88888.00 2000-11-09 04:54:32.549 314 15668.45 625.46 57305.31 88888.00 2000-11-09 04:54:33.549 314 15668.32 625.71 57304.21 88888.00 2000-11-09 04:54:34.549 314 15668.06 625.21 57304.58 88888.00 2000-11-09 04:54:35.549 314 15668.06 624.97 57304.70 88888.00 2000-11-09 04:54:36.549 314 15668.06 625.71 57305.07 88888.00 2000-11-09 04:54:37.549 314 15668.71 625.09 57304.95 88888.00 2000-11-09 04:54:38.549 314 15667.80 625.21 57305.43 88888.00 2000-11-09 04:54:39.549 314 15667.28 624.84 57305.07 88888.00 2000-11-09 04:54:40.549 314 15668.06 625.34 57304.70 88888.00 2000-11-09 04:54:41.549 314 15668.19 625.34 57305.43 88888.00 2000-11-09 04:54:42.549 314 15668.58 625.21 57304.70 88888.00 2000-11-09 04:54:43.549 314 15668.19 625.83 57305.19 88888.00 2000-11-09 04:54:44.549 314 15667.80 625.83 57305.19 88888.00 2000-11-09 04:54:45.549 314 15667.80 624.84 57304.95 88888.00 2000-11-09 04:54:46.549 314 15668.32 625.34 57305.19 88888.00 2000-11-09 04:54:47.549 314 15667.93 625.96 57304.70 88888.00 2000-11-09 04:54:48.549 314 15668.45 625.46 57305.19 88888.00 2000-11-09 04:54:49.549 314 15667.93 625.09 57305.31 88888.00 2000-11-09 04:54:50.549 314 15667.80 625.46 57305.07 88888.00 2000-11-09 04:54:51.549 314 15668.58 625.21 57305.92 88888.00 2000-11-09 04:54:52.549 314 15668.58 625.09 57304.70 88888.00 2000-11-09 04:54:53.549 314 15667.80 624.84 57305.31 88888.00 2000-11-09 04:54:54.549 314 15668.06 626.20 57305.31 88888.00 2000-11-09 04:54:55.549 314 15667.80 625.83 57304.95 88888.00 2000-11-09 04:54:56.549 314 15667.80 624.97 57305.19 88888.00 2000-11-09 04:54:57.549 314 15667.28 626.20 57304.95 88888.00 2000-11-09 04:54:58.549 314 15668.19 625.46 57305.31 88888.00 2000-11-09 04:54:59.549 314 15668.06 625.09 57305.19 88888.00 2000-11-09 04:55:00.549 314 15668.19 625.21 57305.19 88888.00 2000-11-09 04:55:01.549 314 15667.93 625.21 57304.70 88888.00 2000-11-09 04:55:02.549 314 15667.93 625.46 57304.95 88888.00 2000-11-09 04:55:03.549 314 15667.93 625.46 57305.43 88888.00 2000-11-09 04:55:04.549 314 15667.02 625.09 57305.31 88888.00 2000-11-09 04:55:05.549 314 15667.54 625.71 57304.70 88888.00 2000-11-09 04:55:06.549 314 15668.06 625.59 57305.19 88888.00 2000-11-09 04:55:07.549 314 15667.02 624.97 57305.68 88888.00 2000-11-09 04:55:08.549 314 15667.41 625.09 57305.43 88888.00 2000-11-09 04:55:09.549 314 15666.89 625.09 57304.95 88888.00 2000-11-09 04:55:10.549 314 15667.54 625.09 57305.68 88888.00 2000-11-09 04:55:11.549 314 15667.15 625.34 57305.07 88888.00 2000-11-09 04:55:12.549 314 15667.15 625.96 57305.55 88888.00 2000-11-09 04:55:13.549 314 15667.15 625.83 57305.80 88888.00 2000-11-09 04:55:14.549 314 15666.89 625.59 57305.19 88888.00 2000-11-09 04:55:15.549 314 15666.37 625.59 57305.19 88888.00 2000-11-09 04:55:16.549 314 15667.15 625.46 57305.31 88888.00 2000-11-09 04:55:17.549 314 15666.76 624.72 57305.68 88888.00 2000-11-09 04:55:18.549 314 15667.15 625.46 57305.55 88888.00 2000-11-09 04:55:19.549 314 15666.76 625.46 57305.31 88888.00 2000-11-09 04:55:20.549 314 15666.76 625.21 57304.95 88888.00 2000-11-09 04:55:21.549 314 15666.89 625.46 57304.70 88888.00 2000-11-09 04:55:22.549 314 15667.15 624.97 57305.80 88888.00 2000-11-09 04:55:23.549 314 15667.02 625.71 57305.43 88888.00 2000-11-09 04:55:24.549 314 15666.89 625.59 57305.55 88888.00 2000-11-09 04:55:25.549 314 15666.63 624.84 57305.31 88888.00 2000-11-09 04:55:26.549 314 15667.02 624.97 57305.80 88888.00 2000-11-09 04:55:27.549 314 15666.76 625.59 57305.43 88888.00 2000-11-09 04:55:28.549 314 15666.63 625.71 57305.68 88888.00 2000-11-09 04:55:29.549 314 15666.89 625.46 57305.07 88888.00 2000-11-09 04:55:30.549 314 15666.37 625.71 57304.70 88888.00 2000-11-09 04:55:31.549 314 15666.24 624.97 57305.68 88888.00 2000-11-09 04:55:32.549 314 15666.24 625.21 57305.68 88888.00 2000-11-09 04:55:33.549 314 15665.72 624.97 57305.68 88888.00 2000-11-09 04:55:34.549 314 15666.37 625.34 57305.43 88888.00 2000-11-09 04:55:35.549 314 15666.50 625.71 57305.92 88888.00 2000-11-09 04:55:36.549 314 15666.37 625.71 57305.31 88888.00 2000-11-09 04:55:37.549 314 15665.98 625.59 57305.92 88888.00 2000-11-09 04:55:38.549 314 15665.98 625.71 57305.19 88888.00 2000-11-09 04:55:39.549 314 15666.63 626.08 57305.07 88888.00 2000-11-09 04:55:40.549 314 15666.24 625.83 57305.92 88888.00 2000-11-09 04:55:41.549 314 15666.89 625.59 57305.55 88888.00 2000-11-09 04:55:42.549 314 15665.98 626.45 57306.05 88888.00 2000-11-09 04:55:43.549 314 15666.63 625.46 57305.55 88888.00 2000-11-09 04:55:44.549 314 15667.15 625.83 57305.68 88888.00 2000-11-09 04:55:45.549 314 15666.63 625.96 57306.29 88888.00 2000-11-09 04:55:46.549 314 15666.63 625.83 57306.05 88888.00 2000-11-09 04:55:47.549 314 15666.37 626.08 57305.43 88888.00 2000-11-09 04:55:48.549 314 15666.24 625.83 57305.55 88888.00 2000-11-09 04:55:49.549 314 15666.37 625.96 57305.43 88888.00 2000-11-09 04:55:50.549 314 15666.24 626.82 57305.80 88888.00 2000-11-09 04:55:51.549 314 15666.76 626.08 57305.92 88888.00 2000-11-09 04:55:52.549 314 15666.63 625.83 57306.05 88888.00 2000-11-09 04:55:53.549 314 15665.85 625.96 57305.43 88888.00 2000-11-09 04:55:54.549 314 15666.24 625.59 57305.07 88888.00 2000-11-09 04:55:55.549 314 15666.76 626.95 57305.55 88888.00 2000-11-09 04:55:56.549 314 15666.76 626.08 57305.68 88888.00 2000-11-09 04:55:57.549 314 15666.89 626.08 57305.92 88888.00 2000-11-09 04:55:58.549 314 15667.02 625.96 57305.31 88888.00 2000-11-09 04:55:59.549 314 15667.15 625.71 57306.05 88888.00 2000-11-09 04:56:00.549 314 15667.02 626.08 57305.55 88888.00 2000-11-09 04:56:01.549 314 15666.63 626.33 57305.68 88888.00 2000-11-09 04:56:02.549 314 15667.02 626.33 57306.29 88888.00 2000-11-09 04:56:03.549 314 15667.28 626.33 57306.29 88888.00 2000-11-09 04:56:04.549 314 15666.89 626.08 57305.92 88888.00 2000-11-09 04:56:05.549 314 15667.28 625.96 57305.92 88888.00 2000-11-09 04:56:06.549 314 15666.63 626.20 57305.68 88888.00 2000-11-09 04:56:07.549 314 15667.15 625.96 57305.31 88888.00 2000-11-09 04:56:08.549 314 15667.67 626.20 57306.17 88888.00 2000-11-09 04:56:09.549 314 15666.63 626.08 57305.68 88888.00 2000-11-09 04:56:10.549 314 15666.50 626.20 57305.80 88888.00 2000-11-09 04:56:11.549 314 15667.67 626.20 57305.55 88888.00 2000-11-09 04:56:12.549 314 15667.28 626.20 57306.05 88888.00 2000-11-09 04:56:13.549 314 15666.76 625.71 57305.55 88888.00 2000-11-09 04:56:14.549 314 15667.02 625.96 57306.41 88888.00 2000-11-09 04:56:15.549 314 15667.15 626.08 57305.92 88888.00 2000-11-09 04:56:16.549 314 15667.54 625.96 57305.92 88888.00 2000-11-09 04:56:17.549 314 15666.89 626.33 57305.80 88888.00 2000-11-09 04:56:18.549 314 15666.89 626.20 57305.80 88888.00 2000-11-09 04:56:19.549 314 15667.41 625.96 57305.92 88888.00 2000-11-09 04:56:20.549 314 15667.28 626.82 57305.55 88888.00 2000-11-09 04:56:21.549 314 15667.15 626.82 57305.80 88888.00 2000-11-09 04:56:22.549 314 15667.02 626.33 57306.29 88888.00 2000-11-09 04:56:23.549 314 15667.02 625.83 57305.19 88888.00 2000-11-09 04:56:24.549 314 15666.89 625.71 57305.07 88888.00 2000-11-09 04:56:25.549 314 15666.76 625.83 57305.31 88888.00 2000-11-09 04:56:26.549 314 15667.80 626.20 57305.43 88888.00 2000-11-09 04:56:27.549 314 15667.41 627.07 57306.41 88888.00 2000-11-09 04:56:28.549 314 15667.28 626.33 57305.92 88888.00 2000-11-09 04:56:29.549 314 15666.63 626.58 57305.55 88888.00 2000-11-09 04:56:30.549 314 15666.89 625.46 57305.68 88888.00 2000-11-09 04:56:31.549 314 15667.02 626.08 57306.05 88888.00 2000-11-09 04:56:32.549 314 15668.06 626.33 57306.17 88888.00 2000-11-09 04:56:33.549 314 15667.15 626.33 57306.05 88888.00 2000-11-09 04:56:34.549 314 15667.41 626.08 57305.80 88888.00 2000-11-09 04:56:35.549 314 15667.41 626.82 57305.68 88888.00 2000-11-09 04:56:36.549 314 15667.28 625.83 57305.55 88888.00 2000-11-09 04:56:37.549 314 15667.15 626.20 57305.68 88888.00 2000-11-09 04:56:38.549 314 15667.02 626.20 57305.43 88888.00 2000-11-09 04:56:39.549 314 15667.67 625.71 57306.05 88888.00 2000-11-09 04:56:40.549 314 15666.89 625.96 57305.80 88888.00 2000-11-09 04:56:41.549 314 15667.67 627.07 57305.80 88888.00 2000-11-09 04:56:42.549 314 15666.89 626.58 57306.29 88888.00 2000-11-09 04:56:43.549 314 15668.06 627.07 57306.05 88888.00 2000-11-09 04:56:44.549 314 15666.76 626.20 57305.92 88888.00 2000-11-09 04:56:45.549 314 15667.28 626.58 57306.29 88888.00 2000-11-09 04:56:46.549 314 15668.06 626.45 57306.05 88888.00 2000-11-09 04:56:47.549 314 15667.41 626.58 57305.68 88888.00 2000-11-09 04:56:48.549 314 15667.54 626.95 57305.92 88888.00 2000-11-09 04:56:49.549 314 15668.19 626.45 57305.80 88888.00 2000-11-09 04:56:50.549 314 15667.54 626.95 57305.92 88888.00 2000-11-09 04:56:51.549 314 15667.67 626.82 57306.29 88888.00 2000-11-09 04:56:52.549 314 15667.93 626.33 57305.55 88888.00 2000-11-09 04:56:53.549 314 15668.06 626.20 57305.80 88888.00 2000-11-09 04:56:54.549 314 15667.54 627.07 57305.31 88888.00 2000-11-09 04:56:55.549 314 15668.06 626.95 57305.92 88888.00 2000-11-09 04:56:56.549 314 15667.80 626.82 57305.92 88888.00 2000-11-09 04:56:57.549 314 15667.54 626.58 57306.29 88888.00 2000-11-09 04:56:58.549 314 15667.80 626.45 57305.68 88888.00 2000-11-09 04:56:59.549 314 15668.32 626.45 57306.17 88888.00 2000-11-09 04:57:00.549 314 15668.45 626.08 57305.55 88888.00 2000-11-09 04:57:01.549 314 15667.93 626.20 57305.80 88888.00 2000-11-09 04:57:02.549 314 15668.84 626.95 57305.92 88888.00 2000-11-09 04:57:03.549 314 15667.93 626.82 57306.17 88888.00 2000-11-09 04:57:04.549 314 15668.06 626.08 57305.80 88888.00 2000-11-09 04:57:05.549 314 15668.58 626.70 57305.55 88888.00 2000-11-09 04:57:06.549 314 15668.19 626.20 57306.41 88888.00 2000-11-09 04:57:07.549 314 15668.32 626.33 57306.29 88888.00 2000-11-09 04:57:08.549 314 15668.97 626.58 57305.55 88888.00 2000-11-09 04:57:09.549 314 15668.58 626.70 57306.05 88888.00 2000-11-09 04:57:10.549 314 15668.84 626.45 57305.07 88888.00 2000-11-09 04:57:11.549 314 15668.97 626.45 57305.80 88888.00 2000-11-09 04:57:12.549 314 15668.97 626.20 57305.43 88888.00 2000-11-09 04:57:13.549 314 15668.84 626.33 57306.05 88888.00 2000-11-09 04:57:14.549 314 15668.97 627.07 57305.80 88888.00 2000-11-09 04:57:15.549 314 15668.19 627.20 57306.05 88888.00 2000-11-09 04:57:16.549 314 15669.10 626.58 57305.68 88888.00 2000-11-09 04:57:17.549 314 15668.71 626.58 57306.05 88888.00 2000-11-09 04:57:18.549 314 15668.97 626.70 57305.80 88888.00 2000-11-09 04:57:19.549 314 15668.84 626.45 57305.80 88888.00 2000-11-09 04:57:20.549 314 15668.58 625.71 57306.05 88888.00 2000-11-09 04:57:21.549 314 15668.97 626.45 57306.05 88888.00 2000-11-09 04:57:22.549 314 15668.32 625.96 57305.92 88888.00 2000-11-09 04:57:23.549 314 15669.23 625.59 57306.29 88888.00 2000-11-09 04:57:24.549 314 15669.36 626.08 57306.05 88888.00 2000-11-09 04:57:25.549 314 15669.23 625.83 57306.05 88888.00 2000-11-09 04:57:26.549 314 15669.36 626.08 57306.17 88888.00 2000-11-09 04:57:27.549 314 15668.84 626.58 57305.92 88888.00 2000-11-09 04:57:28.549 314 15669.23 625.83 57305.55 88888.00 2000-11-09 04:57:29.549 314 15670.01 626.08 57305.68 88888.00 2000-11-09 04:57:30.549 314 15669.36 626.45 57306.05 88888.00 2000-11-09 04:57:31.549 314 15669.36 626.08 57306.66 88888.00 2000-11-09 04:57:32.549 314 15669.49 626.08 57306.66 88888.00 2000-11-09 04:57:33.549 314 15668.84 625.59 57306.29 88888.00 2000-11-09 04:57:34.549 314 15669.36 625.96 57306.17 88888.00 2000-11-09 04:57:35.549 314 15669.23 625.71 57305.43 88888.00 2000-11-09 04:57:36.549 314 15669.88 625.96 57306.41 88888.00 2000-11-09 04:57:37.549 314 15669.75 626.08 57305.55 88888.00 2000-11-09 04:57:38.549 314 15669.88 625.71 57306.17 88888.00 2000-11-09 04:57:39.549 314 15670.01 625.46 57305.43 88888.00 2000-11-09 04:57:40.549 314 15669.10 625.34 57306.17 88888.00 2000-11-09 04:57:41.549 314 15669.62 625.59 57305.68 88888.00 2000-11-09 04:57:42.549 314 15670.14 626.20 57305.68 88888.00 2000-11-09 04:57:43.549 314 15668.71 625.46 57306.66 88888.00 2000-11-09 04:57:44.549 314 15669.23 625.96 57306.41 88888.00 2000-11-09 04:57:45.549 314 15669.23 626.08 57305.80 88888.00 2000-11-09 04:57:46.549 314 15669.10 625.34 57305.92 88888.00 2000-11-09 04:57:47.549 314 15670.01 625.46 57305.68 88888.00 2000-11-09 04:57:48.549 314 15669.36 625.83 57305.92 88888.00 2000-11-09 04:57:49.549 314 15668.84 624.84 57305.68 88888.00 2000-11-09 04:57:50.549 314 15668.84 625.21 57306.05 88888.00 2000-11-09 04:57:51.549 314 15670.27 625.34 57305.55 88888.00 2000-11-09 04:57:52.549 314 15669.10 625.34 57306.41 88888.00 2000-11-09 04:57:53.549 314 15669.23 624.97 57306.41 88888.00 2000-11-09 04:57:54.549 314 15668.97 625.34 57305.92 88888.00 2000-11-09 04:57:55.549 314 15669.36 625.46 57305.68 88888.00 2000-11-09 04:57:56.549 314 15669.49 625.59 57305.55 88888.00 2000-11-09 04:57:57.549 314 15669.10 625.59 57305.43 88888.00 2000-11-09 04:57:58.549 314 15668.32 625.21 57305.43 88888.00 2000-11-09 04:57:59.549 314 15668.71 625.71 57306.17 88888.00 2000-11-09 04:58:00.549 314 15669.23 625.96 57305.55 88888.00 2000-11-09 04:58:01.549 314 15668.97 625.34 57305.92 88888.00 2000-11-09 04:58:02.549 314 15668.19 625.09 57306.41 88888.00 2000-11-09 04:58:03.549 314 15669.10 625.46 57306.17 88888.00 2000-11-09 04:58:04.549 314 15668.84 625.34 57306.17 88888.00 2000-11-09 04:58:05.549 314 15668.97 625.34 57305.92 88888.00 2000-11-09 04:58:06.549 314 15669.23 625.83 57305.55 88888.00 2000-11-09 04:58:07.549 314 15668.97 625.59 57306.05 88888.00 2000-11-09 04:58:08.549 314 15668.71 625.21 57306.17 88888.00 2000-11-09 04:58:09.549 314 15668.97 625.21 57306.41 88888.00 2000-11-09 04:58:10.549 314 15669.10 625.46 57306.29 88888.00 2000-11-09 04:58:11.549 314 15668.84 625.59 57305.68 88888.00 2000-11-09 04:58:12.549 314 15669.10 625.21 57306.17 88888.00 2000-11-09 04:58:13.549 314 15668.58 625.59 57305.19 88888.00 2000-11-09 04:58:14.549 314 15669.10 624.97 57305.68 88888.00 2000-11-09 04:58:15.549 314 15669.10 625.59 57305.43 88888.00 2000-11-09 04:58:16.549 314 15668.45 624.84 57306.41 88888.00 2000-11-09 04:58:17.549 314 15668.58 625.09 57306.29 88888.00 2000-11-09 04:58:18.549 314 15669.23 625.71 57305.80 88888.00 2000-11-09 04:58:19.549 314 15668.32 625.46 57306.17 88888.00 2000-11-09 04:58:20.549 314 15668.71 625.34 57306.17 88888.00 2000-11-09 04:58:21.549 314 15668.71 625.71 57305.80 88888.00 2000-11-09 04:58:22.549 314 15668.58 625.34 57305.68 88888.00 2000-11-09 04:58:23.549 314 15668.84 625.34 57306.17 88888.00 2000-11-09 04:58:24.549 314 15668.45 625.96 57306.05 88888.00 2000-11-09 04:58:25.549 314 15668.32 626.08 57305.92 88888.00 2000-11-09 04:58:26.549 314 15668.06 625.34 57305.92 88888.00 2000-11-09 04:58:27.549 314 15668.45 625.83 57305.68 88888.00 2000-11-09 04:58:28.549 314 15668.58 625.21 57305.92 88888.00 2000-11-09 04:58:29.549 314 15668.58 625.21 57306.66 88888.00 2000-11-09 04:58:30.549 314 15668.19 625.59 57305.92 88888.00 2000-11-09 04:58:31.549 314 15667.93 624.97 57305.55 88888.00 2000-11-09 04:58:32.549 314 15667.93 625.96 57306.66 88888.00 2000-11-09 04:58:33.549 314 15668.06 624.97 57306.29 88888.00 2000-11-09 04:58:34.549 314 15668.58 625.96 57306.05 88888.00 2000-11-09 04:58:35.549 314 15667.80 625.71 57305.92 88888.00 2000-11-09 04:58:36.549 314 15668.19 625.59 57306.05 88888.00 2000-11-09 04:58:37.549 314 15668.32 625.46 57306.29 88888.00 2000-11-09 04:58:38.549 314 15668.45 624.84 57306.17 88888.00 2000-11-09 04:58:39.549 314 15668.19 625.59 57305.68 88888.00 2000-11-09 04:58:40.549 314 15668.45 625.59 57306.54 88888.00 2000-11-09 04:58:41.549 314 15668.45 625.71 57305.92 88888.00 2000-11-09 04:58:42.549 314 15668.32 625.59 57305.92 88888.00 2000-11-09 04:58:43.549 314 15667.54 625.83 57305.55 88888.00 2000-11-09 04:58:44.549 314 15667.93 625.59 57305.92 88888.00 2000-11-09 04:58:45.549 314 15667.93 625.59 57306.17 88888.00 2000-11-09 04:58:46.549 314 15668.19 624.97 57306.17 88888.00 2000-11-09 04:58:47.549 314 15667.54 625.59 57306.90 88888.00 2000-11-09 04:58:48.549 314 15667.93 626.08 57306.05 88888.00 2000-11-09 04:58:49.549 314 15667.80 626.08 57305.31 88888.00 2000-11-09 04:58:50.549 314 15668.06 625.46 57305.68 88888.00 2000-11-09 04:58:51.549 314 15667.80 625.83 57306.17 88888.00 2000-11-09 04:58:52.549 314 15667.54 625.71 57306.29 88888.00 2000-11-09 04:58:53.549 314 15667.54 625.71 57306.66 88888.00 2000-11-09 04:58:54.549 314 15668.06 625.71 57306.05 88888.00 2000-11-09 04:58:55.549 314 15667.80 625.21 57305.80 88888.00 2000-11-09 04:58:56.549 314 15667.67 625.96 57305.55 88888.00 2000-11-09 04:58:57.549 314 15667.80 625.46 57306.41 88888.00 2000-11-09 04:58:58.549 314 15667.41 626.08 57306.41 88888.00 2000-11-09 04:58:59.549 314 15667.80 625.96 57305.92 88888.00 2000-11-09 04:59:00.549 314 15668.32 626.08 57306.05 88888.00 2000-11-09 04:59:01.549 314 15668.19 626.33 57306.29 88888.00 2000-11-09 04:59:02.549 314 15667.93 626.33 57306.29 88888.00 2000-11-09 04:59:03.549 314 15667.93 625.59 57306.29 88888.00 2000-11-09 04:59:04.549 314 15668.06 626.08 57306.05 88888.00 2000-11-09 04:59:05.549 314 15667.54 626.45 57306.66 88888.00 2000-11-09 04:59:06.549 314 15667.80 625.59 57306.17 88888.00 2000-11-09 04:59:07.549 314 15668.06 626.70 57306.54 88888.00 2000-11-09 04:59:08.549 314 15667.93 626.20 57306.41 88888.00 2000-11-09 04:59:09.549 314 15668.19 625.59 57306.41 88888.00 2000-11-09 04:59:10.549 314 15668.32 626.08 57305.80 88888.00 2000-11-09 04:59:11.549 314 15667.93 626.20 57306.90 88888.00 2000-11-09 04:59:12.549 314 15667.67 626.70 57306.17 88888.00 2000-11-09 04:59:13.549 314 15667.80 626.08 57305.80 88888.00 2000-11-09 04:59:14.549 314 15667.93 626.45 57306.54 88888.00 2000-11-09 04:59:15.549 314 15667.80 626.95 57306.05 88888.00 2000-11-09 04:59:16.549 314 15667.15 626.20 57306.41 88888.00 2000-11-09 04:59:17.549 314 15668.32 626.08 57306.54 88888.00 2000-11-09 04:59:18.549 314 15667.41 626.33 57306.17 88888.00 2000-11-09 04:59:19.549 314 15667.54 626.20 57306.05 88888.00 2000-11-09 04:59:20.549 314 15668.32 625.59 57306.05 88888.00 2000-11-09 04:59:21.549 314 15668.71 626.95 57306.41 88888.00 2000-11-09 04:59:22.549 314 15668.71 626.08 57306.17 88888.00 2000-11-09 04:59:23.549 314 15667.93 625.96 57306.29 88888.00 2000-11-09 04:59:24.549 314 15668.06 625.71 57306.17 88888.00 2000-11-09 04:59:25.549 314 15667.93 626.08 57306.41 88888.00 2000-11-09 04:59:26.549 314 15668.58 626.45 57305.92 88888.00 2000-11-09 04:59:27.549 314 15667.80 625.83 57305.68 88888.00 2000-11-09 04:59:28.549 314 15668.06 626.08 57306.41 88888.00 2000-11-09 04:59:29.549 314 15667.41 625.83 57306.41 88888.00 2000-11-09 04:59:30.549 314 15668.45 626.08 57306.29 88888.00 2000-11-09 04:59:31.549 314 15668.19 626.20 57306.78 88888.00 2000-11-09 04:59:32.549 314 15667.93 626.58 57305.80 88888.00 2000-11-09 04:59:33.549 314 15668.06 625.96 57305.80 88888.00 2000-11-09 04:59:34.549 314 15668.32 626.45 57306.17 88888.00 2000-11-09 04:59:35.549 314 15669.10 626.20 57306.29 88888.00 2000-11-09 04:59:36.549 314 15668.19 625.96 57305.31 88888.00 2000-11-09 04:59:37.549 314 15669.10 626.20 57306.05 88888.00 2000-11-09 04:59:38.549 314 15668.71 626.33 57306.29 88888.00 2000-11-09 04:59:39.549 314 15668.45 626.20 57306.66 88888.00 2000-11-09 04:59:40.549 314 15668.58 626.08 57305.43 88888.00 2000-11-09 04:59:41.549 314 15667.67 626.33 57306.29 88888.00 2000-11-09 04:59:42.549 314 15667.80 625.71 57306.78 88888.00 2000-11-09 04:59:43.549 314 15668.06 625.34 57306.41 88888.00 2000-11-09 04:59:44.549 314 15668.19 626.08 57305.55 88888.00 2000-11-09 04:59:45.549 314 15667.93 626.70 57305.68 88888.00 2000-11-09 04:59:46.549 314 15668.58 626.20 57305.80 88888.00 2000-11-09 04:59:47.549 314 15668.58 626.20 57306.54 88888.00 2000-11-09 04:59:48.549 314 15668.32 626.45 57306.41 88888.00 2000-11-09 04:59:49.549 314 15668.06 626.08 57307.02 88888.00 2000-11-09 04:59:50.549 314 15667.93 626.70 57305.80 88888.00 2000-11-09 04:59:51.549 314 15668.06 625.21 57306.29 88888.00 2000-11-09 04:59:52.549 314 15669.10 625.83 57305.80 88888.00 2000-11-09 04:59:53.549 314 15668.84 625.96 57305.92 88888.00 2000-11-09 04:59:54.549 314 15668.71 625.71 57306.54 88888.00 2000-11-09 04:59:55.549 314 15668.58 625.83 57305.68 88888.00 2000-11-09 05:00:00.549 314 15668.84 626.08 57306.54 88888.00 2000-11-09 05:00:01.549 314 15668.71 625.71 57306.54 88888.00 2000-11-09 05:00:02.549 314 15668.58 626.08 57306.29 88888.00 2000-11-09 05:00:03.549 314 15668.58 625.96 57306.66 88888.00 2000-11-09 05:00:04.549 314 15668.58 626.45 57306.78 88888.00 2000-11-09 05:00:05.549 314 15668.45 625.71 57307.27 88888.00 2000-11-09 05:00:06.549 314 15668.45 626.08 57306.41 88888.00 2000-11-09 05:00:07.549 314 15668.58 625.71 57306.05 88888.00 2000-11-09 05:00:08.549 314 15668.58 626.08 57306.29 88888.00 2000-11-09 05:00:09.549 314 15668.45 625.83 57306.41 88888.00 2000-11-09 05:00:10.549 314 15669.10 626.08 57306.54 88888.00 2000-11-09 05:00:11.549 314 15668.71 625.34 57306.41 88888.00 2000-11-09 05:00:12.549 314 15669.23 625.21 57306.29 88888.00 2000-11-09 05:00:13.549 314 15669.10 625.83 57306.41 88888.00 2000-11-09 05:00:14.549 314 15668.97 625.96 57307.14 88888.00 2000-11-09 05:00:15.549 314 15668.45 626.33 57306.05 88888.00 2000-11-09 05:00:16.549 314 15668.58 625.83 57306.41 88888.00 2000-11-09 05:00:17.549 314 15669.49 625.96 57307.14 88888.00 2000-11-09 05:00:18.549 314 15669.23 626.20 57306.29 88888.00 2000-11-09 05:00:19.549 314 15669.36 626.08 57306.78 88888.00 2000-11-09 05:00:20.549 314 15669.23 625.59 57306.66 88888.00 2000-11-09 05:00:21.549 314 15668.19 626.08 57307.27 88888.00 2000-11-09 05:00:22.549 314 15669.23 625.96 57306.29 88888.00 2000-11-09 05:00:23.549 314 15668.45 625.59 57306.66 88888.00 2000-11-09 05:00:24.549 314 15669.23 625.09 57306.78 88888.00 2000-11-09 05:00:25.549 314 15668.84 625.83 57306.41 88888.00 2000-11-09 05:00:26.549 314 15669.23 625.83 57305.80 88888.00 2000-11-09 05:00:27.549 314 15668.32 625.34 57306.66 88888.00 2000-11-09 05:00:28.549 314 15669.49 625.59 57306.66 88888.00 2000-11-09 05:00:29.549 314 15669.23 625.34 57306.66 88888.00 2000-11-09 05:00:30.549 314 15668.84 625.71 57305.80 88888.00 2000-11-09 05:00:31.549 314 15668.84 625.59 57306.54 88888.00 2000-11-09 05:00:32.549 314 15669.10 625.46 57306.66 88888.00 2000-11-09 05:00:33.549 314 15668.97 625.21 57306.05 88888.00 2000-11-09 05:00:34.549 314 15669.23 625.34 57305.92 88888.00 2000-11-09 05:00:35.549 314 15669.10 625.34 57306.66 88888.00 2000-11-09 05:00:36.549 314 15668.71 625.96 57306.17 88888.00 2000-11-09 05:00:37.549 314 15668.71 625.34 57306.29 88888.00 2000-11-09 05:00:38.549 314 15668.32 625.59 57305.55 88888.00 2000-11-09 05:00:39.549 314 15668.19 625.71 57306.41 88888.00 2000-11-09 05:00:40.549 314 15668.71 625.21 57306.29 88888.00 2000-11-09 05:00:41.549 314 15668.45 625.59 57306.66 88888.00 2000-11-09 05:00:42.549 314 15668.97 625.46 57305.68 88888.00 2000-11-09 05:00:43.549 314 15669.23 625.59 57306.29 88888.00 2000-11-09 05:00:44.549 314 15668.58 625.34 57306.29 88888.00 2000-11-09 05:00:45.549 314 15668.71 625.34 57306.54 88888.00 2000-11-09 05:00:46.549 314 15668.71 625.46 57306.54 88888.00 2000-11-09 05:00:47.549 314 15668.71 625.59 57306.41 88888.00 2000-11-09 05:00:48.549 314 15668.71 625.09 57305.55 88888.00 2000-11-09 05:00:49.549 314 15668.71 624.59 57306.54 88888.00 2000-11-09 05:00:50.549 314 15668.71 625.59 57306.41 88888.00 2000-11-09 05:00:51.549 314 15668.84 625.21 57306.29 88888.00 2000-11-09 05:00:52.549 314 15668.71 625.09 57306.17 88888.00 2000-11-09 05:00:53.549 314 15668.06 624.97 57306.17 88888.00 2000-11-09 05:00:54.549 314 15669.10 625.09 57306.05 88888.00 2000-11-09 05:00:55.549 314 15668.58 624.59 57306.29 88888.00 2000-11-09 05:00:56.549 314 15668.71 624.84 57305.92 88888.00 2000-11-09 05:00:57.549 314 15668.06 625.59 57306.41 88888.00 2000-11-09 05:00:58.549 314 15668.45 624.84 57306.17 88888.00 2000-11-09 05:00:59.549 314 15669.10 625.09 57305.55 88888.00 2000-11-09 05:01:00.549 314 15668.71 625.34 57305.80 88888.00 2000-11-09 05:01:01.549 314 15668.58 625.09 57306.05 88888.00 2000-11-09 05:01:02.549 314 15667.67 624.84 57306.29 88888.00 2000-11-09 05:01:03.549 314 15668.19 624.84 57306.17 88888.00 2000-11-09 05:01:04.549 314 15668.06 625.09 57306.05 88888.00 2000-11-09 05:01:05.549 314 15668.58 625.09 57305.92 88888.00 2000-11-09 05:01:06.549 314 15667.93 624.72 57305.55 88888.00 2000-11-09 05:01:07.549 314 15667.80 624.97 57306.41 88888.00 2000-11-09 05:01:08.549 314 15667.93 624.72 57305.19 88888.00 2000-11-09 05:01:09.549 314 15667.80 624.47 57306.05 88888.00 2000-11-09 05:01:10.549 314 15667.67 623.98 57306.05 88888.00 2000-11-09 05:01:11.549 314 15668.19 624.72 57306.29 88888.00 2000-11-09 05:01:12.549 314 15667.80 625.34 57306.17 88888.00 2000-11-09 05:01:13.549 314 15667.54 625.21 57306.17 88888.00 2000-11-09 05:01:14.549 314 15667.41 624.97 57306.17 88888.00 2000-11-09 05:01:15.549 314 15667.80 624.84 57306.05 88888.00 2000-11-09 05:01:16.549 314 15667.67 624.72 57305.80 88888.00 2000-11-09 05:01:17.549 314 15667.54 625.21 57305.43 88888.00 2000-11-09 05:01:18.549 314 15668.19 624.97 57305.92 88888.00 2000-11-09 05:01:19.549 314 15667.93 624.47 57306.05 88888.00 2000-11-09 05:01:20.549 314 15667.15 624.59 57306.17 88888.00 2000-11-09 05:01:21.549 314 15667.54 624.22 57305.80 88888.00 2000-11-09 05:01:22.549 314 15667.28 624.47 57305.55 88888.00 2000-11-09 05:01:23.549 314 15666.76 625.09 57306.29 88888.00 2000-11-09 05:01:24.549 314 15667.80 624.97 57305.80 88888.00 2000-11-09 05:01:25.549 314 15667.54 624.10 57305.68 88888.00 2000-11-09 05:01:26.549 314 15667.93 624.10 57306.05 88888.00 2000-11-09 05:01:27.549 314 15667.28 624.84 57306.17 88888.00 2000-11-09 05:01:28.549 314 15667.02 624.59 57306.29 88888.00 2000-11-09 05:01:29.549 314 15667.15 624.72 57306.54 88888.00 2000-11-09 05:01:30.549 314 15667.67 624.84 57306.17 88888.00 2000-11-09 05:01:31.549 314 15667.93 624.35 57305.80 88888.00 2000-11-09 05:01:32.549 314 15666.89 624.47 57306.29 88888.00 2000-11-09 05:01:33.549 314 15666.76 624.47 57306.41 88888.00 2000-11-09 05:01:34.549 314 15666.24 624.47 57305.92 88888.00 2000-11-09 05:01:35.549 314 15666.76 624.35 57305.80 88888.00 2000-11-09 05:01:36.549 314 15666.37 623.60 57305.43 88888.00 2000-11-09 05:01:37.549 314 15666.50 624.59 57306.54 88888.00 2000-11-09 05:01:38.549 314 15666.24 623.98 57306.05 88888.00 2000-11-09 05:01:39.549 314 15667.02 625.09 57305.80 88888.00 2000-11-09 05:01:40.549 314 15666.37 624.59 57305.80 88888.00 2000-11-09 05:01:41.549 314 15666.50 624.72 57306.05 88888.00 2000-11-09 05:01:42.549 314 15666.89 624.84 57306.66 88888.00 2000-11-09 05:01:43.549 314 15666.50 624.72 57306.90 88888.00 2000-11-09 05:01:44.549 314 15666.63 624.59 57306.29 88888.00 2000-11-09 05:01:45.549 314 15666.89 624.72 57305.43 88888.00 2000-11-09 05:01:46.549 314 15666.11 625.21 57306.29 88888.00 2000-11-09 05:01:47.549 314 15666.11 624.59 57305.68 88888.00 2000-11-09 05:01:48.549 314 15666.11 624.35 57306.29 88888.00 2000-11-09 05:01:49.549 314 15666.24 623.98 57305.80 88888.00 2000-11-09 05:01:50.549 314 15666.63 624.22 57306.17 88888.00 2000-11-09 05:01:51.549 314 15665.59 624.72 57306.05 88888.00 2000-11-09 05:01:52.549 314 15666.24 624.47 57305.92 88888.00 2000-11-09 05:01:53.549 314 15666.11 624.22 57305.68 88888.00 2000-11-09 05:01:54.549 314 15666.11 624.72 57305.92 88888.00 2000-11-09 05:01:55.549 314 15665.85 624.35 57306.54 88888.00 2000-11-09 05:01:56.549 314 15666.24 624.59 57306.17 88888.00 2000-11-09 05:01:57.549 314 15665.85 624.84 57306.17 88888.00 2000-11-09 05:01:58.549 314 15666.24 624.59 57305.55 88888.00 2000-11-09 05:01:59.549 314 15665.98 624.10 57305.68 88888.00 2000-11-09 05:02:00.549 314 15664.95 625.34 57306.29 88888.00 2000-11-09 05:02:01.549 314 15665.33 624.59 57306.66 88888.00 2000-11-09 05:02:02.549 314 15665.72 624.35 57306.41 88888.00 2000-11-09 05:02:03.549 314 15665.98 623.98 57305.80 88888.00 2000-11-09 05:02:04.549 314 15665.72 624.22 57306.29 88888.00 2000-11-09 05:02:05.549 314 15665.33 624.59 57306.17 88888.00 2000-11-09 05:02:06.549 314 15666.50 624.72 57305.68 88888.00 2000-11-09 05:02:07.549 314 15666.24 624.35 57305.92 88888.00 2000-11-09 05:02:08.549 314 15665.46 624.97 57305.80 88888.00 2000-11-09 05:02:09.549 314 15666.24 624.59 57305.80 88888.00 2000-11-09 05:02:10.549 314 15665.72 624.47 57306.29 88888.00 2000-11-09 05:02:11.549 314 15665.08 624.59 57305.68 88888.00 2000-11-09 05:02:12.549 314 15665.59 624.59 57305.92 88888.00 2000-11-09 05:02:13.549 314 15665.33 623.98 57306.17 88888.00 2000-11-09 05:02:14.549 314 15665.72 625.59 57306.41 88888.00 2000-11-09 05:02:15.549 314 15665.85 623.98 57306.05 88888.00 2000-11-09 05:02:16.549 314 15665.85 624.47 57305.68 88888.00 2000-11-09 05:02:17.549 314 15665.46 624.72 57305.68 88888.00 2000-11-09 05:02:18.549 314 15665.59 624.97 57305.80 88888.00 2000-11-09 05:02:19.549 314 15665.33 625.09 57305.80 88888.00 2000-11-09 05:02:20.549 314 15665.33 624.84 57306.05 88888.00 2000-11-09 05:02:21.549 314 15664.95 624.59 57306.17 88888.00 2000-11-09 05:02:22.549 314 15665.08 624.10 57305.68 88888.00 2000-11-09 05:02:23.549 314 15665.59 624.97 57306.05 88888.00 2000-11-09 05:02:24.549 314 15664.95 624.97 57306.29 88888.00 2000-11-09 05:02:25.549 314 15665.33 625.09 57306.17 88888.00 2000-11-09 05:02:26.549 314 15665.33 624.47 57305.68 88888.00 2000-11-09 05:02:27.549 314 15665.33 625.09 57305.68 88888.00 2000-11-09 05:02:28.549 314 15665.08 624.59 57306.05 88888.00 2000-11-09 05:02:29.549 314 15664.30 624.84 57305.80 88888.00 2000-11-09 05:02:30.549 314 15665.21 624.10 57306.54 88888.00 2000-11-09 05:02:31.549 314 15664.95 624.22 57305.43 88888.00 2000-11-09 05:02:32.549 314 15665.33 624.84 57305.80 88888.00 2000-11-09 05:02:33.549 314 15664.82 624.59 57305.31 88888.00 2000-11-09 05:02:34.549 314 15665.59 624.22 57306.29 88888.00 2000-11-09 05:02:35.549 314 15665.21 624.22 57305.92 88888.00 2000-11-09 05:02:36.549 314 15665.72 624.35 57306.05 88888.00 2000-11-09 05:02:37.549 314 15664.56 624.35 57305.43 88888.00 2000-11-09 05:02:38.549 314 15664.95 624.47 57305.80 88888.00 2000-11-09 05:02:39.549 314 15664.30 624.97 57306.29 88888.00 2000-11-09 05:02:40.549 314 15664.69 624.84 57305.80 88888.00 2000-11-09 05:02:41.549 314 15664.43 624.72 57305.80 88888.00 2000-11-09 05:02:42.549 314 15664.82 624.97 57305.07 88888.00 2000-11-09 05:02:43.549 314 15664.69 624.72 57305.80 88888.00 2000-11-09 05:02:44.549 314 15664.56 624.84 57305.43 88888.00 2000-11-09 05:02:45.549 314 15664.69 624.22 57306.17 88888.00 2000-11-09 05:02:46.549 314 15664.43 624.59 57305.68 88888.00 2000-11-09 05:02:47.549 314 15664.04 625.21 57305.31 88888.00 2000-11-09 05:02:48.549 314 15664.69 624.10 57305.92 88888.00 2000-11-09 05:02:49.549 314 15664.56 624.84 57305.43 88888.00 2000-11-09 05:02:50.549 314 15665.21 624.47 57305.68 88888.00 2000-11-09 05:02:51.549 314 15664.56 625.21 57306.41 88888.00 2000-11-09 05:02:52.549 314 15665.33 624.72 57305.07 88888.00 2000-11-09 05:02:53.549 314 15665.21 624.59 57305.55 88888.00 2000-11-09 05:02:54.549 314 15664.95 624.47 57305.80 88888.00 2000-11-09 05:02:55.549 314 15664.56 624.84 57305.31 88888.00 2000-11-09 05:02:56.549 314 15664.56 624.84 57306.05 88888.00 2000-11-09 05:02:57.549 314 15664.30 624.10 57305.68 88888.00 2000-11-09 05:02:58.549 314 15665.08 624.72 57305.43 88888.00 2000-11-09 05:02:59.549 314 15664.43 625.21 57305.31 88888.00 2000-11-09 05:03:00.549 314 15664.69 624.84 57305.80 88888.00 2000-11-09 05:03:01.549 314 15664.56 624.47 57305.19 88888.00 2000-11-09 05:03:02.549 314 15665.33 624.22 57305.55 88888.00 2000-11-09 05:03:03.549 314 15665.08 624.59 57305.31 88888.00 2000-11-09 05:03:04.549 314 15665.21 624.47 57305.07 88888.00 2000-11-09 05:03:05.549 314 15664.82 624.72 57305.92 88888.00 2000-11-09 05:03:06.549 314 15664.95 624.72 57305.92 88888.00 2000-11-09 05:03:07.549 314 15664.69 624.72 57305.31 88888.00 2000-11-09 05:03:08.549 314 15664.69 624.84 57305.92 88888.00 2000-11-09 05:03:09.549 314 15665.08 624.10 57305.80 88888.00 2000-11-09 05:03:10.549 314 15664.82 625.21 57305.43 88888.00 2000-11-09 05:03:11.549 314 15664.43 624.35 57305.68 88888.00 2000-11-09 05:03:12.549 314 15665.59 624.22 57305.80 88888.00 2000-11-09 05:03:13.549 314 15664.30 624.35 57305.80 88888.00 2000-11-09 05:03:14.549 314 15665.08 624.22 57305.55 88888.00 2000-11-09 05:03:15.549 314 15664.56 624.59 57305.68 88888.00 2000-11-09 05:03:16.549 314 15665.21 624.72 57305.31 88888.00 2000-11-09 05:03:17.549 314 15664.82 624.84 57306.05 88888.00 2000-11-09 05:03:18.549 314 15664.43 624.47 57305.43 88888.00 2000-11-09 05:03:19.549 314 15665.08 624.59 57305.19 88888.00 2000-11-09 05:03:20.549 314 15664.30 624.22 57306.05 88888.00 2000-11-09 05:03:21.549 314 15664.30 624.35 57306.17 88888.00 2000-11-09 05:03:22.549 314 15664.82 623.98 57305.68 88888.00 2000-11-09 05:03:23.549 314 15665.21 623.73 57305.19 88888.00 2000-11-09 05:03:24.549 314 15664.56 624.47 57305.92 88888.00 2000-11-09 05:03:25.549 314 15664.17 624.35 57306.41 88888.00 2000-11-09 05:03:26.549 314 15664.30 623.85 57305.31 88888.00 2000-11-09 05:03:27.549 314 15664.43 624.35 57305.43 88888.00 2000-11-09 05:03:28.549 314 15664.43 624.22 57305.19 88888.00 2000-11-09 05:03:29.549 314 15663.91 624.22 57305.43 88888.00 2000-11-09 05:03:30.549 314 15664.17 623.98 57305.19 88888.00 2000-11-09 05:03:31.549 314 15664.82 624.22 57304.82 88888.00 2000-11-09 05:03:32.549 314 15663.78 624.35 57304.95 88888.00 2000-11-09 05:03:33.549 314 15664.30 624.35 57304.95 88888.00 2000-11-09 05:03:34.549 314 15663.91 624.72 57305.19 88888.00 2000-11-09 05:03:35.549 314 15663.52 623.73 57305.80 88888.00 2000-11-09 05:03:36.549 314 15664.04 624.10 57305.68 88888.00 2000-11-09 05:03:37.549 314 15664.43 623.98 57305.07 88888.00 2000-11-09 05:03:38.549 314 15664.17 624.10 57305.80 88888.00 2000-11-09 05:03:39.549 314 15664.43 623.60 57305.68 88888.00 2000-11-09 05:03:40.549 314 15663.39 625.09 57305.19 88888.00 2000-11-09 05:03:41.549 314 15664.69 623.98 57305.43 88888.00 2000-11-09 05:03:42.549 314 15663.65 624.59 57305.07 88888.00 2000-11-09 05:03:43.549 314 15664.69 624.47 57305.19 88888.00 2000-11-09 05:03:44.549 314 15664.56 623.73 57305.31 88888.00 2000-11-09 05:03:45.549 314 15663.91 623.98 57305.43 88888.00 2000-11-09 05:03:46.549 314 15664.17 624.35 57304.95 88888.00 2000-11-09 05:03:47.549 314 15664.56 623.98 57304.95 88888.00 2000-11-09 05:03:48.549 314 15664.04 624.59 57304.95 88888.00 2000-11-09 05:03:49.549 314 15664.82 623.60 57304.70 88888.00 2000-11-09 05:03:50.549 314 15664.43 624.10 57304.58 88888.00 2000-11-09 05:03:51.549 314 15664.43 623.60 57304.82 88888.00 2000-11-09 05:03:52.549 314 15664.30 624.22 57304.95 88888.00 2000-11-09 05:03:53.549 314 15664.69 624.97 57305.19 88888.00 2000-11-09 05:03:54.549 314 15664.17 624.35 57304.46 88888.00 2000-11-09 05:03:55.549 314 15664.95 624.35 57305.07 88888.00 2000-11-09 05:03:56.549 314 15664.69 624.59 57305.43 88888.00 2000-11-09 05:03:57.549 314 15664.17 624.47 57305.19 88888.00 2000-11-09 05:03:58.549 314 15664.95 624.47 57304.95 88888.00 2000-11-09 05:03:59.549 314 15664.69 624.59 57304.58 88888.00 2000-11-09 05:04:00.549 314 15664.95 624.47 57304.70 88888.00 2000-11-09 05:04:01.549 314 15664.43 624.10 57305.31 88888.00 2000-11-09 05:04:02.549 314 15664.69 624.72 57305.43 88888.00 2000-11-09 05:04:03.549 314 15665.33 623.98 57304.82 88888.00 2000-11-09 05:04:04.549 314 15664.56 624.35 57305.19 88888.00 2000-11-09 05:04:05.549 314 15665.33 624.22 57305.19 88888.00 2000-11-09 05:04:06.549 314 15664.82 624.35 57304.95 88888.00 2000-11-09 05:04:07.549 314 15665.72 624.47 57304.09 88888.00 2000-11-09 05:04:08.549 314 15665.21 624.72 57304.70 88888.00 2000-11-09 05:04:09.549 314 15666.11 624.35 57304.95 88888.00 2000-11-09 05:04:10.549 314 15665.08 624.84 57304.95 88888.00 2000-11-09 05:04:11.549 314 15665.72 624.59 57304.70 88888.00 2000-11-09 05:04:12.549 314 15665.46 623.98 57304.95 88888.00 2000-11-09 05:04:13.549 314 15665.46 623.60 57304.70 88888.00 2000-11-09 05:04:14.549 314 15665.72 624.35 57304.70 88888.00 2000-11-09 05:04:15.549 314 15664.95 624.47 57305.31 88888.00 2000-11-09 05:04:16.549 314 15665.72 623.85 57304.82 88888.00 2000-11-09 05:04:17.549 314 15665.85 624.72 57305.19 88888.00 2000-11-09 05:04:18.549 314 15665.85 624.59 57305.19 88888.00 2000-11-09 05:04:19.549 314 15665.59 624.47 57304.46 88888.00 2000-11-09 05:04:20.549 314 15666.11 624.22 57304.70 88888.00 2000-11-09 05:04:21.549 314 15665.59 624.10 57305.31 88888.00 2000-11-09 05:04:22.549 314 15665.85 623.85 57305.07 88888.00 2000-11-09 05:04:23.549 314 15665.98 623.85 57305.07 88888.00 2000-11-09 05:04:24.549 314 15665.85 624.72 57305.07 88888.00 2000-11-09 05:04:25.549 314 15665.21 623.98 57305.31 88888.00 2000-11-09 05:04:26.549 314 15665.85 623.73 57304.33 88888.00 2000-11-09 05:04:27.549 314 15666.11 624.35 57305.19 88888.00 2000-11-09 05:04:28.549 314 15665.72 623.98 57305.31 88888.00 2000-11-09 05:04:29.549 314 15665.85 623.85 57304.70 88888.00 2000-11-09 05:04:30.549 314 15666.37 623.98 57305.43 88888.00 2000-11-09 05:04:31.549 314 15665.59 623.98 57305.19 88888.00 2000-11-09 05:04:32.549 314 15665.85 624.22 57305.19 88888.00 2000-11-09 05:04:33.549 314 15666.24 623.98 57305.31 88888.00 2000-11-09 05:04:34.549 314 15666.11 623.98 57304.82 88888.00 2000-11-09 05:04:35.549 314 15666.50 623.85 57304.95 88888.00 2000-11-09 05:04:36.549 314 15665.72 624.22 57304.58 88888.00 2000-11-09 05:04:37.549 314 15665.85 623.60 57305.68 88888.00 2000-11-09 05:04:38.549 314 15665.46 623.36 57304.70 88888.00 2000-11-09 05:04:39.549 314 15665.46 623.60 57305.07 88888.00 2000-11-09 05:04:40.549 314 15665.46 623.60 57305.55 88888.00 2000-11-09 05:04:41.549 314 15665.72 623.48 57304.95 88888.00 2000-11-09 05:04:42.549 314 15666.11 623.48 57305.43 88888.00 2000-11-09 05:04:43.549 314 15665.98 623.48 57304.70 88888.00 2000-11-09 05:04:44.549 314 15665.98 623.36 57305.31 88888.00 2000-11-09 05:04:45.549 314 15665.85 623.48 57304.95 88888.00 2000-11-09 05:04:46.549 314 15665.98 624.35 57304.58 88888.00 2000-11-09 05:04:47.549 314 15665.46 623.48 57305.07 88888.00 2000-11-09 05:04:48.549 314 15665.72 623.36 57305.43 88888.00 2000-11-09 05:04:49.549 314 15666.11 623.11 57305.19 88888.00 2000-11-09 05:04:50.549 314 15666.24 623.85 57305.07 88888.00 2000-11-09 05:04:51.549 314 15665.85 623.23 57305.68 88888.00 2000-11-09 05:04:52.549 314 15666.24 623.48 57305.43 88888.00 2000-11-09 05:04:53.549 314 15666.11 623.98 57305.31 88888.00 2000-11-09 05:04:54.549 314 15666.37 622.86 57305.43 88888.00 2000-11-09 05:04:55.549 314 15665.85 623.60 57305.80 88888.00 2000-11-09 05:04:56.549 314 15665.85 623.36 57305.31 88888.00 2000-11-09 05:04:57.549 314 15666.37 622.74 57305.43 88888.00 2000-11-09 05:04:58.549 314 15665.98 623.23 57306.05 88888.00 2000-11-09 05:04:59.549 314 15665.59 623.73 57306.17 88888.00 2000-11-09 05:05:00.549 314 15666.89 623.11 57305.80 88888.00 2000-11-09 05:05:01.549 314 15665.72 623.48 57305.43 88888.00 2000-11-09 05:05:02.549 314 15666.11 623.11 57305.80 88888.00 2000-11-09 05:05:03.549 314 15665.33 623.48 57305.68 88888.00 2000-11-09 05:05:04.549 314 15665.08 622.86 57305.43 88888.00 2000-11-09 05:05:05.549 314 15665.46 622.98 57305.68 88888.00 2000-11-09 05:05:06.549 314 15666.50 623.60 57305.43 88888.00 2000-11-09 05:05:07.549 314 15665.59 623.36 57306.17 88888.00 2000-11-09 05:05:08.549 314 15665.59 623.73 57305.55 88888.00 2000-11-09 05:05:09.549 314 15666.37 622.74 57306.17 88888.00 2000-11-09 05:05:10.549 314 15665.72 622.74 57305.07 88888.00 2000-11-09 05:05:11.549 314 15665.59 623.60 57306.05 88888.00 2000-11-09 05:05:12.549 314 15665.85 623.48 57305.07 88888.00 2000-11-09 05:05:13.549 314 15666.24 622.98 57306.41 88888.00 2000-11-09 05:05:14.549 314 15665.46 623.98 57305.43 88888.00 2000-11-09 05:05:15.549 314 15665.46 622.98 57305.31 88888.00 2000-11-09 05:05:16.549 314 15665.33 623.36 57305.68 88888.00 2000-11-09 05:05:17.549 314 15665.46 623.36 57305.19 88888.00 2000-11-09 05:05:18.549 314 15665.21 622.86 57305.92 88888.00 2000-11-09 05:05:19.549 314 15665.21 623.23 57306.05 88888.00 2000-11-09 05:05:20.549 314 15665.85 622.61 57305.43 88888.00 2000-11-09 05:05:21.549 314 15665.59 622.86 57306.41 88888.00 2000-11-09 05:05:22.549 314 15665.46 623.85 57306.05 88888.00 2000-11-09 05:05:23.549 314 15665.08 623.36 57306.05 88888.00 2000-11-09 05:05:24.549 314 15665.59 622.74 57305.31 88888.00 2000-11-09 05:05:25.549 314 15665.46 623.85 57305.80 88888.00 2000-11-09 05:05:26.549 314 15665.59 623.36 57305.43 88888.00 2000-11-09 05:05:27.549 314 15665.33 622.61 57305.92 88888.00 2000-11-09 05:05:28.549 314 15665.46 622.98 57305.43 88888.00 2000-11-09 05:05:29.549 314 15665.46 623.23 57305.68 88888.00 2000-11-09 05:05:30.549 314 15665.46 623.60 57306.54 88888.00 2000-11-09 05:05:31.549 314 15664.82 622.74 57305.55 88888.00 2000-11-09 05:05:32.549 314 15664.82 623.48 57305.80 88888.00 2000-11-09 05:05:33.549 314 15664.82 623.11 57306.05 88888.00 2000-11-09 05:05:34.549 314 15665.08 623.60 57306.29 88888.00 2000-11-09 05:05:35.549 314 15665.33 623.48 57305.68 88888.00 2000-11-09 05:05:36.549 314 15664.56 623.60 57305.31 88888.00 2000-11-09 05:05:37.549 314 15664.56 623.48 57306.66 88888.00 2000-11-09 05:05:38.549 314 15665.08 622.86 57306.17 88888.00 2000-11-09 05:05:39.549 314 15664.17 623.73 57306.54 88888.00 2000-11-09 05:05:40.549 314 15664.69 623.48 57305.92 88888.00 2000-11-09 05:05:41.549 314 15664.30 623.85 57305.80 88888.00 2000-11-09 05:05:42.549 314 15664.82 623.85 57305.92 88888.00 2000-11-09 05:05:43.549 314 15664.56 623.48 57306.17 88888.00 2000-11-09 05:05:44.549 314 15664.82 622.86 57305.55 88888.00 2000-11-09 05:05:45.549 314 15664.56 622.98 57306.17 88888.00 2000-11-09 05:05:46.549 314 15664.95 623.11 57306.41 88888.00 2000-11-09 05:05:47.549 314 15664.04 622.98 57305.80 88888.00 2000-11-09 05:05:48.549 314 15664.56 622.74 57306.66 88888.00 2000-11-09 05:05:49.549 314 15664.04 622.86 57305.80 88888.00 2000-11-09 05:05:50.549 314 15664.56 623.48 57305.92 88888.00 2000-11-09 05:05:51.549 314 15663.78 623.48 57306.41 88888.00 2000-11-09 05:05:52.549 314 15664.69 623.11 57305.68 88888.00 2000-11-09 05:05:53.549 314 15664.17 622.86 57305.68 88888.00 2000-11-09 05:05:54.549 314 15664.17 622.86 57305.68 88888.00 2000-11-09 05:05:55.549 314 15664.17 622.98 57305.68 88888.00 2000-11-09 05:05:56.549 314 15664.04 623.48 57305.80 88888.00 2000-11-09 05:05:57.549 314 15664.30 623.11 57306.78 88888.00 2000-11-09 05:05:58.549 314 15663.78 623.60 57305.92 88888.00 2000-11-09 05:05:59.549 314 15664.04 623.60 57306.29 88888.00 2000-11-09 05:06:00.549 314 15663.78 623.60 57305.92 88888.00 2000-11-09 05:06:01.549 314 15663.00 623.73 57305.68 88888.00 2000-11-09 05:06:02.549 314 15664.04 623.60 57306.17 88888.00 2000-11-09 05:06:03.549 314 15663.39 623.36 57305.80 88888.00 2000-11-09 05:06:04.549 314 15663.78 624.47 57306.05 88888.00 2000-11-09 05:06:05.549 314 15663.65 623.60 57305.68 88888.00 2000-11-09 05:06:06.549 314 15663.91 623.98 57305.43 88888.00 2000-11-09 05:06:07.549 314 15663.78 623.48 57305.55 88888.00 2000-11-09 05:06:08.549 314 15663.39 622.86 57306.17 88888.00 2000-11-09 05:06:09.549 314 15663.65 624.35 57306.29 88888.00 2000-11-09 05:06:10.549 314 15663.13 623.98 57305.80 88888.00 2000-11-09 05:06:11.549 314 15663.52 624.10 57306.05 88888.00 2000-11-09 05:06:12.549 314 15663.39 623.23 57305.68 88888.00 2000-11-09 05:06:13.549 314 15663.26 623.73 57306.17 88888.00 2000-11-09 05:06:14.549 314 15663.65 623.73 57306.05 88888.00 2000-11-09 05:06:15.549 314 15663.78 624.10 57306.54 88888.00 2000-11-09 05:06:16.549 314 15664.04 623.85 57305.68 88888.00 2000-11-09 05:06:17.549 314 15663.39 624.47 57306.90 88888.00 2000-11-09 05:06:18.549 314 15663.39 624.35 57306.05 88888.00 2000-11-09 05:06:19.549 314 15663.26 624.35 57306.29 88888.00 2000-11-09 05:06:20.549 314 15663.78 624.22 57306.66 88888.00 2000-11-09 05:06:21.549 314 15663.65 624.22 57306.17 88888.00 2000-11-09 05:06:22.549 314 15663.91 623.85 57306.54 88888.00 2000-11-09 05:06:23.549 314 15662.87 624.47 57305.80 88888.00 2000-11-09 05:06:24.549 314 15663.78 624.72 57306.78 88888.00 2000-11-09 05:06:25.549 314 15663.91 624.72 57306.54 88888.00 2000-11-09 05:06:26.549 314 15663.65 624.59 57306.05 88888.00 2000-11-09 05:06:27.549 314 15663.91 624.72 57306.66 88888.00 2000-11-09 05:06:28.549 314 15663.39 624.59 57307.02 88888.00 2000-11-09 05:06:29.549 314 15663.26 624.47 57307.02 88888.00 2000-11-09 05:06:30.549 314 15663.65 624.10 57306.90 88888.00 2000-11-09 05:06:31.549 314 15663.39 624.97 57305.68 88888.00 2000-11-09 05:06:32.549 314 15663.65 624.72 57306.41 88888.00 2000-11-09 05:06:33.549 314 15663.91 625.46 57306.29 88888.00 2000-11-09 05:06:34.549 314 15663.26 625.09 57306.29 88888.00 2000-11-09 05:06:35.549 314 15663.00 624.84 57306.41 88888.00 2000-11-09 05:06:36.549 314 15663.65 625.09 57306.78 88888.00 2000-11-09 05:06:37.549 314 15663.91 624.84 57306.78 88888.00 2000-11-09 05:06:38.549 314 15663.78 625.21 57306.05 88888.00 2000-11-09 05:06:39.549 314 15663.52 625.09 57306.66 88888.00 2000-11-09 05:06:40.549 314 15664.69 625.34 57306.78 88888.00 2000-11-09 05:06:41.549 314 15663.65 625.46 57306.90 88888.00 2000-11-09 05:06:42.549 314 15663.78 624.97 57306.54 88888.00 2000-11-09 05:06:43.549 314 15663.52 625.59 57306.41 88888.00 2000-11-09 05:06:44.549 314 15663.13 625.59 57306.66 88888.00 2000-11-09 05:06:45.549 314 15663.78 625.34 57306.78 88888.00 2000-11-09 05:06:46.549 314 15663.39 626.08 57306.66 88888.00 2000-11-09 05:06:47.549 314 15663.91 625.71 57306.66 88888.00 2000-11-09 05:06:48.549 314 15663.65 625.59 57306.54 88888.00 2000-11-09 05:06:49.549 314 15663.78 625.09 57307.02 88888.00 2000-11-09 05:06:50.549 314 15663.78 625.59 57306.78 88888.00 2000-11-09 05:06:51.549 314 15663.65 625.96 57306.54 88888.00 2000-11-09 05:06:52.549 314 15663.26 625.34 57307.14 88888.00 2000-11-09 05:06:53.549 314 15664.17 625.21 57306.66 88888.00 2000-11-09 05:06:54.549 314 15664.04 625.71 57307.02 88888.00 2000-11-09 05:06:55.549 314 15663.52 625.83 57306.66 88888.00 2000-11-09 05:06:56.549 314 15664.43 625.83 57307.27 88888.00 2000-11-09 05:06:57.549 314 15663.91 626.20 57307.14 88888.00 2000-11-09 05:06:58.549 314 15664.04 625.09 57306.90 88888.00 2000-11-09 05:06:59.549 314 15663.78 625.09 57306.90 88888.00 2000-11-09 05:07:00.549 314 15663.78 625.83 57306.78 88888.00 2000-11-09 05:07:01.549 314 15663.78 625.59 57306.66 88888.00 2000-11-09 05:07:02.549 314 15663.78 625.46 57306.90 88888.00 2000-11-09 05:07:03.549 314 15664.04 625.71 57306.66 88888.00 2000-11-09 05:07:04.549 314 15663.65 625.96 57307.51 88888.00 2000-11-09 05:07:05.549 314 15663.52 626.20 57306.66 88888.00 2000-11-09 05:07:06.549 314 15663.91 625.96 57306.90 88888.00 2000-11-09 05:07:07.549 314 15663.39 626.33 57307.27 88888.00 2000-11-09 05:07:08.549 314 15664.17 625.59 57306.90 88888.00 2000-11-09 05:07:09.549 314 15663.26 625.83 57307.02 88888.00 2000-11-09 05:07:10.549 314 15663.91 625.71 57307.14 88888.00 2000-11-09 05:07:11.549 314 15663.26 625.96 57307.51 88888.00 2000-11-09 05:07:12.549 314 15663.39 626.20 57307.39 88888.00 2000-11-09 05:07:13.549 314 15663.65 625.83 57306.90 88888.00 2000-11-09 05:07:14.549 314 15663.39 626.33 57306.66 88888.00 2000-11-09 05:07:15.549 314 15663.91 625.71 57307.02 88888.00 2000-11-09 05:07:16.549 314 15663.78 625.46 57307.39 88888.00 2000-11-09 05:07:17.549 314 15663.52 626.08 57307.76 88888.00 2000-11-09 05:07:18.549 314 15663.91 627.32 57306.54 88888.00 2000-11-09 05:07:19.549 314 15663.65 625.96 57307.39 88888.00 2000-11-09 05:07:20.549 314 15663.26 625.96 57307.02 88888.00 2000-11-09 05:07:21.549 314 15662.48 626.20 57306.66 88888.00 2000-11-09 05:07:22.549 314 15663.52 626.20 57307.02 88888.00 2000-11-09 05:07:23.549 314 15663.00 626.33 57307.02 88888.00 2000-11-09 05:07:24.549 314 15663.39 626.70 57307.02 88888.00 2000-11-09 05:07:25.549 314 15663.39 626.33 57306.78 88888.00 2000-11-09 05:07:26.549 314 15663.52 625.83 57307.02 88888.00 2000-11-09 05:07:27.549 314 15663.13 626.33 57306.17 88888.00 2000-11-09 05:07:28.549 314 15663.52 625.71 57307.63 88888.00 2000-11-09 05:07:29.549 314 15663.78 626.20 57307.76 88888.00 2000-11-09 05:07:30.549 314 15663.26 626.45 57307.39 88888.00 2000-11-09 05:07:31.549 314 15663.65 626.20 57306.66 88888.00 2000-11-09 05:07:32.549 314 15663.52 625.96 57307.76 88888.00 2000-11-09 05:07:33.549 314 15663.39 625.83 57307.39 88888.00 2000-11-09 05:07:34.549 314 15663.13 626.45 57307.02 88888.00 2000-11-09 05:07:35.549 314 15663.39 626.33 57307.27 88888.00 2000-11-09 05:07:36.549 314 15662.87 626.58 57306.54 88888.00 2000-11-09 05:07:37.549 314 15663.13 626.82 57307.02 88888.00 2000-11-09 05:07:38.549 314 15662.87 626.45 57307.02 88888.00 2000-11-09 05:07:39.549 314 15662.87 626.33 57307.27 88888.00 2000-11-09 05:07:40.549 314 15662.48 626.20 57307.14 88888.00 2000-11-09 05:07:41.549 314 15663.00 626.08 57307.02 88888.00 2000-11-09 05:07:42.549 314 15662.87 627.07 57307.02 88888.00 2000-11-09 05:07:43.549 314 15662.48 627.07 57307.76 88888.00 2000-11-09 05:07:44.549 314 15662.61 627.07 57307.02 88888.00 2000-11-09 05:07:45.549 314 15663.65 626.58 57307.02 88888.00 2000-11-09 05:07:46.549 314 15663.39 626.08 57307.27 88888.00 2000-11-09 05:07:47.549 314 15662.48 626.08 57307.14 88888.00 2000-11-09 05:07:48.549 314 15663.13 625.96 57307.27 88888.00 2000-11-09 05:07:49.549 314 15662.87 626.82 57306.41 88888.00 2000-11-09 05:07:50.549 314 15663.00 626.58 57307.27 88888.00 2000-11-09 05:07:51.549 314 15663.00 625.96 57307.02 88888.00 2000-11-09 05:07:52.549 314 15662.87 626.45 57306.90 88888.00 2000-11-09 05:07:53.549 314 15662.74 626.95 57307.27 88888.00 2000-11-09 05:07:54.549 314 15662.35 626.95 57307.51 88888.00 2000-11-09 05:07:55.549 314 15662.35 626.33 57307.27 88888.00 2000-11-09 05:07:56.549 314 15662.22 626.20 57307.39 88888.00 2000-11-09 05:07:57.549 314 15662.48 626.45 57306.54 88888.00 2000-11-09 05:07:58.549 314 15662.87 627.20 57307.51 88888.00 2000-11-09 05:07:59.549 314 15662.74 626.20 57306.78 88888.00 2000-11-09 05:08:00.549 314 15661.96 625.96 57306.78 88888.00 2000-11-09 05:08:01.549 314 15661.83 626.08 57307.51 88888.00 2000-11-09 05:08:02.549 314 15661.83 626.33 57306.90 88888.00 2000-11-09 05:08:03.549 314 15662.09 626.08 57307.27 88888.00 2000-11-09 05:08:04.549 314 15661.70 626.95 57306.66 88888.00 2000-11-09 05:08:05.549 314 15661.70 626.33 57307.02 88888.00 2000-11-09 05:08:06.549 314 15661.57 626.45 57306.66 88888.00 2000-11-09 05:08:07.549 314 15661.70 626.08 57307.14 88888.00 2000-11-09 05:08:08.549 314 15661.96 626.58 57307.14 88888.00 2000-11-09 05:08:09.549 314 15662.09 626.33 57307.88 88888.00 2000-11-09 05:08:10.549 314 15661.57 626.08 57307.14 88888.00 2000-11-09 05:08:11.549 314 15661.05 625.71 57307.02 88888.00 2000-11-09 05:08:12.549 314 15661.18 626.33 57307.02 88888.00 2000-11-09 05:08:13.549 314 15661.96 626.95 57306.66 88888.00 2000-11-09 05:08:14.549 314 15661.44 626.20 57306.54 88888.00 2000-11-09 05:08:15.549 314 15661.70 626.58 57306.90 88888.00 2000-11-09 05:08:16.549 314 15661.05 626.45 57306.66 88888.00 2000-11-09 05:08:17.549 314 15661.44 625.71 57305.92 88888.00 2000-11-09 05:08:18.549 314 15661.44 626.70 57306.90 88888.00 2000-11-09 05:08:19.549 314 15661.70 626.58 57306.66 88888.00 2000-11-09 05:08:20.549 314 15660.53 625.96 57307.14 88888.00 2000-11-09 05:08:21.549 314 15661.05 626.82 57306.90 88888.00 2000-11-09 05:08:22.549 314 15661.44 626.20 57306.17 88888.00 2000-11-09 05:08:23.549 314 15662.09 626.45 57306.66 88888.00 2000-11-09 05:08:24.549 314 15661.44 626.33 57306.17 88888.00 2000-11-09 05:08:25.549 314 15660.79 625.96 57306.66 88888.00 2000-11-09 05:08:26.549 314 15661.05 626.20 57307.14 88888.00 2000-11-09 05:08:27.549 314 15660.79 626.33 57306.05 88888.00 2000-11-09 05:08:28.549 314 15660.66 625.83 57305.92 88888.00 2000-11-09 05:08:29.549 314 15660.79 626.58 57306.54 88888.00 2000-11-09 05:08:30.549 314 15660.66 625.96 57306.41 88888.00 2000-11-09 05:08:31.549 314 15660.92 626.33 57306.17 88888.00 2000-11-09 05:08:32.549 314 15661.05 626.58 57307.02 88888.00 2000-11-09 05:08:33.549 314 15660.66 625.83 57305.80 88888.00 2000-11-09 05:08:34.549 314 15661.05 625.83 57307.14 88888.00 2000-11-09 05:08:35.549 314 15661.44 626.33 57307.14 88888.00 2000-11-09 05:08:36.549 314 15660.79 625.83 57306.66 88888.00 2000-11-09 05:08:37.549 314 15660.66 626.08 57306.78 88888.00 2000-11-09 05:08:38.549 314 15660.79 626.70 57306.29 88888.00 2000-11-09 05:08:39.549 314 15660.40 626.82 57305.92 88888.00 2000-11-09 05:08:40.549 314 15660.40 625.96 57306.05 88888.00 2000-11-09 05:08:41.549 314 15660.27 626.20 57305.68 88888.00 2000-11-09 05:08:42.549 314 15660.53 626.33 57306.29 88888.00 2000-11-09 05:08:43.549 314 15661.05 626.70 57306.41 88888.00 2000-11-09 05:08:44.549 314 15660.79 626.58 57305.80 88888.00 2000-11-09 05:08:45.549 314 15659.88 626.45 57306.29 88888.00 2000-11-09 05:08:46.549 314 15660.79 626.20 57306.66 88888.00 2000-11-09 05:08:47.549 314 15660.27 626.33 57306.41 88888.00 2000-11-09 05:08:48.549 314 15660.92 625.96 57305.92 88888.00 2000-11-09 05:08:49.549 314 15660.27 627.07 57306.29 88888.00 2000-11-09 05:08:50.549 314 15660.53 626.08 57306.17 88888.00 2000-11-09 05:08:51.549 314 15660.40 625.83 57306.66 88888.00 2000-11-09 05:08:52.549 314 15659.88 626.20 57306.05 88888.00 2000-11-09 05:08:53.549 314 15660.27 626.45 57307.02 88888.00 2000-11-09 05:08:54.549 314 15660.40 626.20 57306.29 88888.00 2000-11-09 05:08:55.549 314 15660.53 625.59 57306.29 88888.00 2000-11-09 05:08:56.549 314 15660.66 626.45 57305.68 88888.00 2000-11-09 05:08:57.549 314 15660.27 626.33 57306.78 88888.00 2000-11-09 05:08:58.549 314 15659.88 626.58 57306.54 88888.00 2000-11-09 05:08:59.549 314 15659.62 626.82 57306.41 88888.00 2000-11-09 05:09:00.549 314 15660.01 626.45 57306.29 88888.00 2000-11-09 05:09:01.549 314 15659.75 626.45 57306.05 88888.00 2000-11-09 05:09:02.549 314 15659.88 625.46 57306.90 88888.00 2000-11-09 05:09:03.549 314 15659.88 626.70 57306.17 88888.00 2000-11-09 05:09:04.549 314 15659.10 626.33 57306.54 88888.00 2000-11-09 05:09:05.549 314 15659.75 626.58 57306.17 88888.00 2000-11-09 05:09:06.549 314 15659.10 625.96 57305.80 88888.00 2000-11-09 05:09:07.549 314 15659.49 626.58 57305.92 88888.00 2000-11-09 05:09:08.549 314 15659.62 626.70 57306.41 88888.00 2000-11-09 05:09:09.549 314 15659.49 625.83 57305.92 88888.00 2000-11-09 05:09:10.549 314 15659.23 626.58 57306.17 88888.00 2000-11-09 05:09:11.549 314 15659.88 626.08 57305.55 88888.00 2000-11-09 05:09:12.549 314 15660.14 625.46 57306.29 88888.00 2000-11-09 05:09:13.549 314 15658.84 625.71 57306.05 88888.00 2000-11-09 05:09:14.549 314 15659.23 626.45 57306.29 88888.00 2000-11-09 05:09:15.549 314 15659.23 626.20 57305.68 88888.00 2000-11-09 05:09:16.549 314 15658.71 626.33 57305.68 88888.00 2000-11-09 05:09:17.549 314 15658.97 626.08 57305.68 88888.00 2000-11-09 05:09:18.549 314 15659.49 625.96 57305.31 88888.00 2000-11-09 05:09:19.549 314 15659.36 626.33 57306.41 88888.00 2000-11-09 05:09:20.549 314 15658.97 625.96 57305.07 88888.00 2000-11-09 05:09:21.549 314 15659.75 626.08 57305.68 88888.00 2000-11-09 05:09:22.549 314 15658.45 626.20 57305.80 88888.00 2000-11-09 05:09:23.549 314 15658.97 626.08 57305.92 88888.00 2000-11-09 05:09:24.549 314 15659.75 626.58 57305.55 88888.00 2000-11-09 05:09:25.549 314 15658.84 626.08 57305.55 88888.00 2000-11-09 05:09:26.549 314 15659.23 626.33 57306.05 88888.00 2000-11-09 05:09:27.549 314 15659.36 625.83 57305.68 88888.00 2000-11-09 05:09:28.549 314 15659.23 625.96 57305.07 88888.00 2000-11-09 05:09:29.549 314 15658.97 625.71 57305.68 88888.00 2000-11-09 05:09:30.549 314 15658.71 626.20 57305.31 88888.00 2000-11-09 05:09:31.549 314 15659.10 626.33 57305.68 88888.00 2000-11-09 05:09:32.549 314 15658.84 626.08 57305.55 88888.00 2000-11-09 05:09:33.549 314 15658.45 626.45 57305.43 88888.00 2000-11-09 05:09:34.549 314 15658.19 626.33 57305.31 88888.00 2000-11-09 05:09:35.549 314 15658.71 626.45 57305.19 88888.00 2000-11-09 05:09:36.549 314 15658.71 626.08 57305.07 88888.00 2000-11-09 05:09:37.549 314 15658.71 625.83 57305.80 88888.00 2000-11-09 05:09:38.549 314 15658.97 625.83 57305.55 88888.00 2000-11-09 05:09:39.549 314 15658.45 625.59 57305.19 88888.00 2000-11-09 05:09:40.549 314 15658.97 625.83 57305.43 88888.00 2000-11-09 05:09:41.549 314 15658.32 625.83 57305.55 88888.00 2000-11-09 05:09:42.549 314 15659.36 625.96 57305.55 88888.00 2000-11-09 05:09:43.549 314 15658.97 626.08 57306.29 88888.00 2000-11-09 05:09:44.549 314 15658.71 626.45 57305.55 88888.00 2000-11-09 05:09:45.549 314 15659.10 625.96 57305.43 88888.00 2000-11-09 05:09:46.549 314 15658.71 626.45 57305.92 88888.00 2000-11-09 05:09:47.549 314 15658.97 626.45 57305.43 88888.00 2000-11-09 05:09:48.549 314 15658.06 626.45 57305.68 88888.00 2000-11-09 05:09:49.549 314 15658.71 626.70 57305.43 88888.00 2000-11-09 05:09:50.549 314 15658.97 626.45 57305.19 88888.00 2000-11-09 05:09:51.549 314 15658.71 626.58 57305.68 88888.00 2000-11-09 05:09:52.549 314 15658.84 626.33 57305.55 88888.00 2000-11-09 05:09:53.549 314 15659.49 626.58 57305.31 88888.00 2000-11-09 05:09:54.549 314 15659.36 626.82 57305.80 88888.00 2000-11-09 05:09:55.549 314 15658.32 626.58 57304.95 88888.00 2000-11-09 05:09:56.549 314 15658.84 626.70 57306.41 88888.00 2000-11-09 05:09:57.549 314 15659.10 626.70 57305.68 88888.00 2000-11-09 05:09:58.549 314 15658.45 626.82 57305.80 88888.00 2000-11-09 05:09:59.549 314 15658.84 627.07 57305.07 88888.00 2000-11-09 05:10:00.549 314 15659.62 626.58 57305.80 88888.00 2000-11-09 05:10:01.549 314 15659.10 626.33 57305.92 88888.00 2000-11-09 05:10:02.549 314 15659.10 626.45 57305.92 88888.00 2000-11-09 05:10:03.549 314 15659.23 626.70 57305.55 88888.00 2000-11-09 05:10:04.549 314 15659.75 626.70 57305.43 88888.00 2000-11-09 05:10:05.549 314 15658.84 626.82 57305.80 88888.00 2000-11-09 05:10:06.549 314 15658.84 626.08 57305.07 88888.00 2000-11-09 05:10:07.549 314 15658.97 626.45 57305.31 88888.00 2000-11-09 05:10:08.549 314 15659.49 627.32 57305.68 88888.00 2000-11-09 05:10:09.549 314 15659.23 627.07 57306.17 88888.00 2000-11-09 05:10:10.549 314 15659.75 627.32 57305.55 88888.00 2000-11-09 05:10:11.549 314 15660.14 627.20 57305.80 88888.00 2000-11-09 05:10:12.549 314 15659.62 627.32 57305.31 88888.00 2000-11-09 05:10:13.549 314 15659.49 626.33 57305.80 88888.00 2000-11-09 05:10:14.549 314 15659.36 626.58 57305.55 88888.00 2000-11-09 05:10:15.549 314 15659.62 626.82 57305.68 88888.00 2000-11-09 05:10:16.549 314 15659.75 626.58 57305.68 88888.00 2000-11-09 05:10:17.549 314 15659.36 626.70 57305.31 88888.00 2000-11-09 05:10:18.549 314 15659.10 626.20 57305.68 88888.00 2000-11-09 05:10:19.549 314 15659.75 626.58 57305.68 88888.00 2000-11-09 05:10:20.549 314 15659.36 626.20 57305.80 88888.00 2000-11-09 05:10:21.549 314 15659.75 627.07 57305.19 88888.00 2000-11-09 05:10:22.549 314 15659.36 626.95 57305.43 88888.00 2000-11-09 05:10:23.549 314 15659.88 626.70 57305.80 88888.00 2000-11-09 05:10:24.549 314 15660.14 626.33 57305.43 88888.00 2000-11-09 05:10:25.549 314 15660.01 626.70 57305.43 88888.00 2000-11-09 05:10:26.549 314 15659.10 626.95 57305.55 88888.00 2000-11-09 05:10:27.549 314 15659.36 627.07 57305.31 88888.00 2000-11-09 05:10:28.549 314 15659.23 626.70 57305.92 88888.00 2000-11-09 05:10:29.549 314 15659.36 626.82 57305.68 88888.00 2000-11-09 05:10:30.549 314 15659.49 626.95 57304.82 88888.00 2000-11-09 05:10:31.549 314 15659.88 627.20 57305.80 88888.00 2000-11-09 05:10:32.549 314 15658.71 626.70 57305.31 88888.00 2000-11-09 05:10:33.549 314 15660.14 626.95 57305.92 88888.00 2000-11-09 05:10:34.549 314 15660.14 626.82 57305.92 88888.00 2000-11-09 05:10:35.549 314 15659.23 627.20 57305.80 88888.00 2000-11-09 05:10:36.549 314 15660.40 626.95 57305.80 88888.00 2000-11-09 05:10:37.549 314 15659.88 626.45 57305.80 88888.00 2000-11-09 05:10:38.549 314 15659.62 627.07 57305.68 88888.00 2000-11-09 05:10:39.549 314 15659.62 627.20 57305.43 88888.00 2000-11-09 05:10:40.549 314 15659.62 627.20 57306.41 88888.00 2000-11-09 05:10:41.549 314 15660.66 627.57 57306.05 88888.00 2000-11-09 05:10:42.549 314 15660.53 626.95 57305.43 88888.00 2000-11-09 05:10:43.549 314 15659.88 627.32 57305.43 88888.00 2000-11-09 05:10:44.549 314 15660.01 627.20 57305.07 88888.00 2000-11-09 05:10:45.549 314 15660.27 627.57 57305.92 88888.00 2000-11-09 05:10:46.549 314 15660.66 626.95 57305.68 88888.00 2000-11-09 05:10:47.549 314 15660.79 626.95 57306.05 88888.00 2000-11-09 05:10:48.549 314 15660.79 626.82 57305.43 88888.00 2000-11-09 05:10:49.549 314 15660.01 628.31 57305.31 88888.00 2000-11-09 05:10:50.549 314 15660.40 627.81 57306.41 88888.00 2000-11-09 05:10:51.549 314 15660.14 627.69 57306.54 88888.00 2000-11-09 05:10:52.549 314 15660.27 626.95 57306.05 88888.00 2000-11-09 05:10:53.549 314 15660.27 627.81 57305.80 88888.00 2000-11-09 05:10:54.549 314 15660.92 627.07 57306.05 88888.00 2000-11-09 05:10:55.549 314 15660.79 627.20 57305.55 88888.00 2000-11-09 05:10:56.549 314 15661.18 627.20 57305.68 88888.00 2000-11-09 05:10:57.549 314 15660.01 626.95 57306.41 88888.00 2000-11-09 05:10:58.549 314 15660.92 627.57 57306.05 88888.00 2000-11-09 05:10:59.549 314 15661.31 627.20 57305.80 88888.00 2000-11-09 05:11:00.549 314 15660.92 627.69 57306.05 88888.00 2000-11-09 05:11:01.549 314 15661.44 627.57 57305.68 88888.00 2000-11-09 05:11:02.549 314 15660.53 627.69 57306.41 88888.00 2000-11-09 05:11:03.549 314 15660.79 628.06 57306.05 88888.00 2000-11-09 05:11:04.549 314 15661.05 627.07 57306.17 88888.00 2000-11-09 05:11:05.549 314 15661.44 627.69 57306.05 88888.00 2000-11-09 05:11:06.549 314 15660.66 627.69 57306.05 88888.00 2000-11-09 05:11:07.549 314 15661.18 627.44 57305.55 88888.00 2000-11-09 05:11:08.549 314 15661.18 627.57 57305.92 88888.00 2000-11-09 05:11:09.549 314 15661.83 627.57 57306.66 88888.00 2000-11-09 05:11:10.549 314 15661.31 627.81 57307.27 88888.00 2000-11-09 05:11:11.549 314 15661.70 628.19 57306.29 88888.00 2000-11-09 05:11:12.549 314 15660.79 628.19 57306.54 88888.00 2000-11-09 05:11:13.549 314 15662.22 627.69 57306.05 88888.00 2000-11-09 05:11:14.549 314 15661.05 627.81 57305.92 88888.00 2000-11-09 05:11:15.549 314 15661.05 628.06 57306.54 88888.00 2000-11-09 05:11:16.549 314 15661.57 628.19 57306.90 88888.00 2000-11-09 05:11:17.549 314 15661.18 628.06 57306.17 88888.00 2000-11-09 05:11:18.549 314 15661.31 627.69 57306.66 88888.00 2000-11-09 05:11:19.549 314 15661.44 627.81 57306.29 88888.00 2000-11-09 05:11:20.549 314 15661.83 627.81 57306.54 88888.00 2000-11-09 05:11:21.549 314 15661.44 627.20 57306.17 88888.00 2000-11-09 05:11:22.549 314 15661.44 628.06 57306.29 88888.00 2000-11-09 05:11:23.549 314 15661.44 627.69 57306.54 88888.00 2000-11-09 05:11:24.549 314 15661.05 627.69 57306.90 88888.00 2000-11-09 05:11:25.549 314 15661.18 627.69 57306.41 88888.00 2000-11-09 05:11:26.549 314 15661.44 627.69 57305.92 88888.00 2000-11-09 05:11:27.549 314 15661.44 627.44 57306.78 88888.00 2000-11-09 05:11:28.549 314 15661.18 627.69 57306.05 88888.00 2000-11-09 05:11:29.549 314 15661.70 628.06 57306.29 88888.00 2000-11-09 05:11:30.549 314 15661.31 628.06 57306.29 88888.00 2000-11-09 05:11:31.549 314 15661.31 628.06 57305.80 88888.00 2000-11-09 05:11:32.549 314 15661.44 627.81 57306.41 88888.00 2000-11-09 05:11:33.549 314 15661.31 627.81 57306.54 88888.00 2000-11-09 05:11:34.549 314 15661.83 627.69 57306.29 88888.00 2000-11-09 05:11:35.549 314 15661.83 628.06 57306.90 88888.00 2000-11-09 05:11:36.549 314 15662.09 628.06 57306.41 88888.00 2000-11-09 05:11:37.549 314 15660.66 628.31 57305.80 88888.00 2000-11-09 05:11:38.549 314 15661.83 628.31 57306.41 88888.00 2000-11-09 05:11:39.549 314 15661.70 628.19 57306.41 88888.00 2000-11-09 05:11:40.549 314 15661.05 627.32 57306.54 88888.00 2000-11-09 05:11:41.549 314 15662.09 628.31 57305.92 88888.00 2000-11-09 05:11:42.549 314 15661.57 627.94 57306.66 88888.00 2000-11-09 05:11:43.549 314 15661.57 627.69 57307.02 88888.00 2000-11-09 05:11:44.549 314 15661.57 627.44 57305.80 88888.00 2000-11-09 05:11:45.549 314 15662.09 628.06 57306.78 88888.00 2000-11-09 05:11:46.549 314 15661.57 627.94 57306.29 88888.00 2000-11-09 05:11:47.549 314 15661.31 627.69 57306.05 88888.00 2000-11-09 05:11:48.549 314 15661.83 627.57 57307.02 88888.00 2000-11-09 05:11:49.549 314 15661.96 628.43 57306.41 88888.00 2000-11-09 05:11:50.549 314 15661.57 627.57 57306.17 88888.00 2000-11-09 05:11:51.549 314 15661.31 627.94 57306.05 88888.00 2000-11-09 05:11:52.549 314 15661.18 628.06 57306.66 88888.00 2000-11-09 05:11:53.549 314 15662.48 628.31 57306.66 88888.00 2000-11-09 05:11:54.549 314 15661.96 628.43 57306.54 88888.00 2000-11-09 05:11:55.549 314 15661.70 628.68 57306.54 88888.00 2000-11-09 05:11:56.549 314 15661.83 627.57 57306.54 88888.00 2000-11-09 05:11:57.549 314 15661.83 628.43 57306.05 88888.00 2000-11-09 05:11:58.549 314 15662.09 627.81 57306.54 88888.00 2000-11-09 05:11:59.549 314 15661.57 628.56 57306.54 88888.00 2000-11-09 05:12:00.549 314 15662.61 627.57 57306.29 88888.00 2000-11-09 05:12:01.549 314 15661.83 628.06 57305.55 88888.00 2000-11-09 05:12:02.549 314 15662.22 628.68 57306.66 88888.00 2000-11-09 05:12:03.549 314 15661.83 628.68 57306.90 88888.00 2000-11-09 05:12:04.549 314 15662.09 627.69 57306.66 88888.00 2000-11-09 05:12:05.549 314 15661.83 628.19 57305.92 88888.00 2000-11-09 05:12:06.549 314 15661.44 628.43 57307.02 88888.00 2000-11-09 05:12:07.549 314 15662.48 628.43 57306.29 88888.00 2000-11-09 05:12:08.549 314 15662.61 628.19 57306.78 88888.00 2000-11-09 05:12:09.549 314 15662.35 628.19 57307.39 88888.00 2000-11-09 05:12:10.549 314 15661.83 627.94 57306.54 88888.00 2000-11-09 05:12:11.549 314 15662.22 628.31 57307.14 88888.00 2000-11-09 05:12:12.549 314 15661.83 628.06 57306.66 88888.00 2000-11-09 05:12:13.549 314 15661.96 627.94 57306.66 88888.00 2000-11-09 05:12:14.549 314 15662.48 628.43 57307.02 88888.00 2000-11-09 05:12:15.549 314 15661.96 628.31 57306.78 88888.00 2000-11-09 05:12:16.549 314 15661.83 627.94 57307.14 88888.00 2000-11-09 05:12:17.549 314 15661.57 628.68 57307.02 88888.00 2000-11-09 05:12:18.549 314 15661.96 628.06 57306.78 88888.00 2000-11-09 05:12:19.549 314 15661.96 628.06 57307.14 88888.00 2000-11-09 05:12:20.549 314 15661.70 628.43 57306.54 88888.00 2000-11-09 05:12:21.549 314 15661.96 627.20 57307.02 88888.00 2000-11-09 05:12:22.549 314 15662.35 627.81 57307.02 88888.00 2000-11-09 05:12:23.549 314 15661.57 627.69 57307.02 88888.00 2000-11-09 05:12:24.549 314 15662.74 628.31 57306.66 88888.00 2000-11-09 05:12:25.549 314 15662.22 628.06 57306.78 88888.00 2000-11-09 05:12:26.549 314 15661.96 628.19 57307.14 88888.00 2000-11-09 05:12:27.549 314 15662.48 627.81 57307.02 88888.00 2000-11-09 05:12:28.549 314 15662.61 627.69 57306.90 88888.00 2000-11-09 05:12:29.549 314 15662.35 628.31 57306.90 88888.00 2000-11-09 05:12:30.549 314 15661.44 628.06 57307.02 88888.00 2000-11-09 05:12:31.549 314 15661.83 628.06 57306.78 88888.00 2000-11-09 05:12:32.549 314 15661.57 628.31 57307.02 88888.00 2000-11-09 05:12:33.549 314 15661.83 628.31 57307.02 88888.00 2000-11-09 05:12:34.549 314 15662.35 627.81 57306.78 88888.00 2000-11-09 05:12:35.549 314 15661.96 627.94 57307.39 88888.00 2000-11-09 05:12:36.549 314 15662.09 627.44 57307.02 88888.00 2000-11-09 05:12:37.549 314 15662.22 627.44 57306.78 88888.00 2000-11-09 05:12:38.549 314 15662.22 627.94 57306.90 88888.00 2000-11-09 05:12:39.549 314 15662.22 627.94 57307.02 88888.00 2000-11-09 05:12:40.549 314 15662.09 628.06 57306.78 88888.00 2000-11-09 05:12:41.549 314 15660.92 627.81 57307.63 88888.00 2000-11-09 05:12:42.549 314 15662.09 627.57 57307.63 88888.00 2000-11-09 05:12:43.549 314 15662.48 628.19 57307.14 88888.00 2000-11-09 05:12:44.549 314 15661.57 628.06 57306.05 88888.00 2000-11-09 05:12:45.549 314 15661.70 628.06 57307.27 88888.00 2000-11-09 05:12:46.549 314 15662.74 628.06 57307.63 88888.00 2000-11-09 05:12:47.549 314 15661.44 628.56 57307.14 88888.00 2000-11-09 05:12:48.549 314 15661.83 628.31 57306.41 88888.00 2000-11-09 05:12:49.549 314 15661.44 627.69 57306.78 88888.00 2000-11-09 05:12:50.549 314 15662.09 628.43 57306.90 88888.00 2000-11-09 05:12:51.549 314 15661.44 628.43 57307.14 88888.00 2000-11-09 05:12:52.549 314 15661.70 627.94 57306.66 88888.00 2000-11-09 05:12:53.549 314 15662.22 628.19 57307.27 88888.00 2000-11-09 05:12:54.549 314 15661.96 628.19 57306.78 88888.00 2000-11-09 05:12:55.549 314 15660.79 628.06 57307.63 88888.00 2000-11-09 05:12:56.549 314 15661.83 628.06 57307.02 88888.00 2000-11-09 05:12:57.549 314 15662.35 628.43 57307.02 88888.00 2000-11-09 05:12:58.549 314 15661.57 628.06 57306.90 88888.00 2000-11-09 05:12:59.549 314 15661.70 627.57 57307.14 88888.00 2000-11-09 05:13:00.549 314 15661.83 628.06 57306.90 88888.00 2000-11-09 05:13:01.549 314 15661.83 627.69 57306.90 88888.00 2000-11-09 05:13:02.549 314 15661.83 628.31 57306.90 88888.00 2000-11-09 05:13:03.549 314 15661.70 627.44 57306.78 88888.00 2000-11-09 05:13:04.549 314 15661.83 628.31 57307.02 88888.00 2000-11-09 05:13:05.549 314 15660.79 627.44 57306.54 88888.00 2000-11-09 05:13:06.549 314 15661.57 627.94 57307.51 88888.00 2000-11-09 05:13:07.549 314 15661.57 626.95 57306.54 88888.00 2000-11-09 05:13:08.549 314 15660.92 628.06 57306.78 88888.00 2000-11-09 05:13:09.549 314 15661.57 627.69 57307.02 88888.00 2000-11-09 05:13:10.549 314 15661.70 627.57 57307.02 88888.00 2000-11-09 05:13:11.549 314 15661.31 627.57 57306.78 88888.00 2000-11-09 05:13:12.549 314 15661.05 627.69 57306.54 88888.00 2000-11-09 05:13:13.549 314 15661.83 627.69 57307.39 88888.00 2000-11-09 05:13:14.549 314 15661.31 627.81 57306.78 88888.00 2000-11-09 05:13:15.549 314 15661.57 627.07 57307.27 88888.00 2000-11-09 05:13:16.549 314 15661.57 628.06 57307.14 88888.00 2000-11-09 05:13:17.549 314 15661.96 628.06 57306.90 88888.00 2000-11-09 05:13:18.549 314 15661.31 627.57 57307.14 88888.00 2000-11-09 05:13:19.549 314 15661.31 627.44 57307.51 88888.00 2000-11-09 05:13:20.549 314 15661.96 627.44 57306.54 88888.00 2000-11-09 05:13:21.549 314 15661.57 627.57 57306.78 88888.00 2000-11-09 05:13:22.549 314 15661.70 627.81 57306.66 88888.00 2000-11-09 05:13:23.549 314 15661.70 627.57 57307.02 88888.00 2000-11-09 05:13:24.549 314 15661.57 626.82 57306.78 88888.00 2000-11-09 05:13:25.549 314 15661.44 627.32 57306.78 88888.00 2000-11-09 05:13:26.549 314 15661.83 628.06 57306.90 88888.00 2000-11-09 05:13:27.549 314 15661.05 628.19 57307.39 88888.00 2000-11-09 05:13:28.549 314 15661.70 628.06 57307.02 88888.00 2000-11-09 05:13:29.549 314 15661.44 627.69 57307.14 88888.00 2000-11-09 05:13:30.549 314 15660.92 627.81 57307.14 88888.00 2000-11-09 05:13:31.549 314 15660.79 627.44 57307.27 88888.00 2000-11-09 05:13:32.549 314 15661.44 628.43 57307.14 88888.00 2000-11-09 05:13:33.549 314 15660.66 627.69 57306.29 88888.00 2000-11-09 05:13:34.549 314 15661.05 628.19 57307.39 88888.00 2000-11-09 05:13:35.549 314 15661.44 628.06 57307.63 88888.00 2000-11-09 05:13:36.549 314 15661.18 628.43 57307.02 88888.00 2000-11-09 05:13:37.549 314 15661.44 628.56 57307.02 88888.00 2000-11-09 05:13:38.549 314 15661.31 628.06 57307.14 88888.00 2000-11-09 05:13:39.549 314 15660.92 627.32 57306.66 88888.00 2000-11-09 05:13:40.549 314 15661.05 627.69 57306.41 88888.00 2000-11-09 05:13:41.549 314 15661.05 627.20 57306.54 88888.00 2000-11-09 05:13:42.549 314 15660.53 628.19 57306.66 88888.00 2000-11-09 05:13:43.549 314 15660.53 627.57 57307.27 88888.00 2000-11-09 05:13:44.549 314 15660.40 628.06 57306.41 88888.00 2000-11-09 05:13:45.549 314 15661.44 627.44 57306.78 88888.00 2000-11-09 05:13:46.549 314 15660.40 627.69 57307.27 88888.00 2000-11-09 05:13:47.549 314 15660.79 627.07 57306.78 88888.00 2000-11-09 05:13:48.549 314 15660.79 628.19 57306.41 88888.00 2000-11-09 05:13:49.549 314 15661.18 628.06 57306.66 88888.00 2000-11-09 05:13:50.549 314 15660.66 627.94 57307.27 88888.00 2000-11-09 05:13:51.549 314 15660.27 627.94 57306.78 88888.00 2000-11-09 05:13:52.549 314 15660.40 628.19 57306.78 88888.00 2000-11-09 05:13:53.549 314 15660.14 627.69 57306.78 88888.00 2000-11-09 05:13:54.549 314 15660.01 627.69 57306.41 88888.00 2000-11-09 05:13:55.549 314 15660.01 627.44 57305.92 88888.00 2000-11-09 05:13:56.549 314 15660.53 627.44 57306.54 88888.00 2000-11-09 05:13:57.549 314 15660.14 627.44 57307.14 88888.00 2000-11-09 05:13:58.549 314 15660.53 628.19 57307.39 88888.00 2000-11-09 05:13:59.549 314 15660.40 627.94 57307.51 88888.00 2000-11-09 05:14:00.549 314 15660.40 628.56 57306.54 88888.00 2000-11-09 05:14:01.549 314 15659.62 627.81 57306.54 88888.00 2000-11-09 05:14:02.549 314 15660.01 628.06 57306.17 88888.00 2000-11-09 05:14:03.549 314 15660.40 628.06 57306.66 88888.00 2000-11-09 05:14:04.549 314 15659.88 627.69 57306.78 88888.00 2000-11-09 05:14:05.549 314 15660.40 628.43 57306.66 88888.00 2000-11-09 05:14:06.549 314 15660.27 628.56 57306.66 88888.00 2000-11-09 05:14:07.549 314 15660.40 627.57 57306.66 88888.00 2000-11-09 05:14:08.549 314 15660.14 628.43 57306.78 88888.00 2000-11-09 05:14:09.549 314 15660.40 627.94 57306.78 88888.00 2000-11-09 05:14:10.549 314 15660.53 627.57 57307.14 88888.00 2000-11-09 05:14:11.549 314 15659.49 627.57 57306.54 88888.00 2000-11-09 05:14:12.549 314 15660.27 627.94 57306.54 88888.00 2000-11-09 05:14:13.549 314 15660.40 628.06 57306.29 88888.00 2000-11-09 05:14:14.549 314 15659.88 628.06 57306.54 88888.00 2000-11-09 05:14:15.549 314 15660.01 627.57 57306.41 88888.00 2000-11-09 05:14:16.549 314 15660.14 627.81 57306.78 88888.00 2000-11-09 05:14:17.549 314 15660.66 627.94 57306.90 88888.00 2000-11-09 05:14:18.549 314 15660.40 628.19 57306.78 88888.00 2000-11-09 05:14:19.549 314 15660.01 628.56 57306.41 88888.00 2000-11-09 05:14:20.549 314 15659.75 627.81 57306.54 88888.00 2000-11-09 05:14:21.549 314 15660.14 628.31 57306.41 88888.00 2000-11-09 05:14:22.549 314 15660.53 627.69 57306.29 88888.00 2000-11-09 05:14:23.549 314 15660.14 627.69 57305.92 88888.00 2000-11-09 05:14:24.549 314 15660.01 628.06 57306.41 88888.00 2000-11-09 05:14:25.549 314 15660.14 628.06 57307.02 88888.00 2000-11-09 05:14:26.549 314 15660.01 627.81 57306.41 88888.00 2000-11-09 05:14:27.549 314 15659.49 628.31 57306.54 88888.00 2000-11-09 05:14:28.549 314 15660.14 628.31 57306.66 88888.00 2000-11-09 05:14:29.549 314 15660.14 627.57 57306.78 88888.00 2000-11-09 05:14:30.549 314 15660.14 628.31 57306.29 88888.00 2000-11-09 05:14:31.549 314 15660.27 627.94 57306.78 88888.00 2000-11-09 05:14:32.549 314 15660.66 628.19 57306.78 88888.00 2000-11-09 05:14:33.549 314 15660.66 627.81 57306.78 88888.00 2000-11-09 05:14:34.549 314 15660.01 627.81 57306.90 88888.00 2000-11-09 05:14:35.549 314 15660.53 627.94 57306.90 88888.00 2000-11-09 05:14:36.549 314 15660.40 627.57 57306.90 88888.00 2000-11-09 05:14:37.549 314 15660.53 628.06 57306.54 88888.00 2000-11-09 05:14:38.549 314 15660.27 628.31 57306.78 88888.00 2000-11-09 05:14:39.549 314 15660.01 628.06 57307.14 88888.00 2000-11-09 05:14:40.549 314 15661.05 627.69 57306.05 88888.00 2000-11-09 05:14:41.549 314 15660.40 628.43 57307.02 88888.00 2000-11-09 05:14:42.549 314 15660.92 628.06 57306.54 88888.00 2000-11-09 05:14:43.549 314 15660.79 627.94 57307.02 88888.00 2000-11-09 05:14:44.549 314 15660.66 628.06 57306.41 88888.00 2000-11-09 05:14:45.549 314 15659.88 628.19 57306.54 88888.00 2000-11-09 05:14:46.549 314 15661.18 628.68 57306.90 88888.00 2000-11-09 05:14:47.549 314 15660.40 627.81 57306.41 88888.00 2000-11-09 05:14:48.549 314 15660.79 627.57 57306.66 88888.00 2000-11-09 05:14:49.549 314 15660.92 628.06 57306.05 88888.00 2000-11-09 05:14:50.549 314 15661.05 628.06 57306.29 88888.00 2000-11-09 05:14:51.549 314 15661.05 627.69 57306.54 88888.00 2000-11-09 05:14:52.549 314 15660.92 628.19 57307.02 88888.00 2000-11-09 05:14:53.549 314 15661.18 627.57 57306.29 88888.00 2000-11-09 05:14:54.549 314 15661.18 627.32 57306.54 88888.00 2000-11-09 05:14:55.549 314 15660.92 627.32 57306.66 88888.00 2000-11-09 05:14:56.549 314 15661.05 627.94 57306.66 88888.00 2000-11-09 05:14:57.549 314 15660.66 628.43 57306.78 88888.00 2000-11-09 05:14:58.549 314 15660.79 627.94 57306.66 88888.00 2000-11-09 05:14:59.549 314 15661.05 627.94 57306.78 88888.00 2000-11-09 05:15:00.549 314 15660.92 628.06 57306.78 88888.00 2000-11-09 05:15:01.549 314 15660.53 628.31 57306.66 88888.00 2000-11-09 05:15:02.549 314 15661.05 628.06 57306.05 88888.00 2000-11-09 05:15:03.549 314 15660.40 627.69 57306.66 88888.00 2000-11-09 05:15:04.549 314 15660.92 627.57 57306.90 88888.00 2000-11-09 05:15:05.549 314 15660.27 628.31 57306.17 88888.00 2000-11-09 05:15:06.549 314 15661.18 627.69 57306.17 88888.00 2000-11-09 05:15:07.549 314 15660.66 627.81 57306.78 88888.00 2000-11-09 05:15:08.549 314 15660.92 627.57 57306.29 88888.00 2000-11-09 05:15:09.549 314 15660.53 628.31 57306.54 88888.00 2000-11-09 05:15:10.549 314 15661.44 628.19 57306.29 88888.00 2000-11-09 05:15:11.549 314 15661.05 628.31 57306.17 88888.00 2000-11-09 05:15:12.549 314 15660.01 628.06 57306.54 88888.00 2000-11-09 05:15:13.549 314 15660.92 627.69 57306.66 88888.00 2000-11-09 05:15:14.549 314 15661.18 627.69 57306.17 88888.00 2000-11-09 05:15:15.549 314 15660.79 627.81 57306.78 88888.00 2000-11-09 05:15:16.549 314 15660.79 627.69 57307.27 88888.00 2000-11-09 05:15:17.549 314 15661.18 627.69 57306.41 88888.00 2000-11-09 05:15:18.549 314 15660.40 627.94 57306.90 88888.00 2000-11-09 05:15:19.549 314 15661.18 627.69 57306.29 88888.00 2000-11-09 05:15:20.549 314 15659.88 627.69 57305.92 88888.00 2000-11-09 05:15:21.549 314 15660.40 628.31 57306.41 88888.00 2000-11-09 05:15:22.549 314 15660.53 628.06 57306.05 88888.00 2000-11-09 05:15:23.549 314 15660.79 627.81 57306.29 88888.00 2000-11-09 05:15:24.549 314 15660.79 627.32 57307.02 88888.00 2000-11-09 05:15:25.549 314 15660.14 628.31 57306.17 88888.00 2000-11-09 05:15:26.549 314 15660.40 628.06 57305.80 88888.00 2000-11-09 05:15:27.549 314 15660.53 627.57 57306.66 88888.00 2000-11-09 05:15:28.549 314 15660.79 627.20 57306.29 88888.00 2000-11-09 05:15:29.549 314 15660.66 627.57 57306.41 88888.00 2000-11-09 05:15:30.549 314 15661.05 627.44 57306.29 88888.00 2000-11-09 05:15:31.549 314 15660.53 627.69 57307.14 88888.00 2000-11-09 05:15:32.549 314 15659.75 627.69 57306.05 88888.00 2000-11-09 05:15:33.549 314 15660.40 627.81 57306.17 88888.00 2000-11-09 05:15:34.549 314 15660.92 628.56 57306.54 88888.00 2000-11-09 05:15:35.549 314 15660.40 627.44 57307.02 88888.00 2000-11-09 05:15:36.549 314 15659.88 628.31 57306.17 88888.00 2000-11-09 05:15:37.549 314 15660.66 628.31 57306.17 88888.00 2000-11-09 05:15:38.549 314 15660.92 628.31 57306.29 88888.00 2000-11-09 05:15:39.549 314 15660.01 627.44 57305.68 88888.00 2000-11-09 05:15:40.549 314 15660.92 628.06 57305.55 88888.00 2000-11-09 05:15:41.549 314 15660.14 627.94 57306.17 88888.00 2000-11-09 05:15:42.549 314 15660.14 628.19 57306.54 88888.00 2000-11-09 05:15:43.549 314 15660.27 626.82 57305.68 88888.00 2000-11-09 05:15:44.549 314 15661.05 627.44 57305.92 88888.00 2000-11-09 05:15:45.549 314 15660.66 627.81 57305.43 88888.00 2000-11-09 05:15:46.549 314 15660.92 627.44 57305.92 88888.00 2000-11-09 05:15:47.549 314 15660.79 627.81 57306.05 88888.00 2000-11-09 05:15:48.549 314 15659.75 627.69 57306.78 88888.00 2000-11-09 05:15:49.549 314 15661.05 627.57 57305.92 88888.00 2000-11-09 05:15:50.549 314 15660.66 628.31 57306.05 88888.00 2000-11-09 05:15:51.549 314 15660.53 627.94 57306.05 88888.00 2000-11-09 05:15:52.549 314 15660.66 628.06 57306.05 88888.00 2000-11-09 05:15:53.549 314 15660.27 627.94 57306.17 88888.00 2000-11-09 05:15:54.549 314 15660.40 627.69 57305.80 88888.00 2000-11-09 05:15:55.549 314 15660.40 628.06 57306.29 88888.00 2000-11-09 05:15:56.549 314 15661.05 628.06 57307.14 88888.00 2000-11-09 05:15:57.549 314 15660.66 628.19 57305.92 88888.00 2000-11-09 05:15:58.549 314 15660.40 627.81 57305.68 88888.00 2000-11-09 05:15:59.549 314 15660.01 627.20 57306.17 88888.00 2000-11-09 05:16:00.549 314 15660.53 628.06 57305.43 88888.00 2000-11-09 05:16:01.549 314 15660.92 627.69 57305.92 88888.00 2000-11-09 05:16:02.549 314 15659.88 628.43 57306.66 88888.00 2000-11-09 05:16:03.549 314 15660.66 627.69 57306.17 88888.00 2000-11-09 05:16:04.549 314 15661.31 627.94 57306.29 88888.00 2000-11-09 05:16:05.549 314 15660.40 627.57 57306.29 88888.00 2000-11-09 05:16:06.549 314 15660.14 627.94 57306.05 88888.00 2000-11-09 05:16:07.549 314 15659.62 628.43 57305.92 88888.00 2000-11-09 05:16:08.549 314 15660.14 628.06 57306.17 88888.00 2000-11-09 05:16:09.549 314 15661.05 628.56 57306.54 88888.00 2000-11-09 05:16:10.549 314 15660.27 628.81 57305.80 88888.00 2000-11-09 05:16:11.549 314 15660.14 628.43 57306.05 88888.00 2000-11-09 05:16:12.549 314 15660.27 628.31 57306.05 88888.00 2000-11-09 05:16:13.549 314 15660.53 628.31 57306.05 88888.00 2000-11-09 05:16:14.549 314 15660.92 628.43 57306.17 88888.00 2000-11-09 05:16:15.549 314 15660.53 628.56 57306.29 88888.00 2000-11-09 05:16:16.549 314 15660.14 628.56 57306.29 88888.00 2000-11-09 05:16:17.549 314 15660.40 628.06 57305.80 88888.00 2000-11-09 05:16:18.549 314 15660.40 628.19 57305.68 88888.00 2000-11-09 05:16:19.549 314 15660.66 627.94 57305.80 88888.00 2000-11-09 05:16:20.549 314 15660.27 627.69 57305.80 88888.00 2000-11-09 05:16:21.549 314 15660.01 627.69 57305.31 88888.00 2000-11-09 05:16:22.549 314 15660.53 628.06 57305.68 88888.00 2000-11-09 05:16:23.549 314 15660.79 628.19 57306.17 88888.00 2000-11-09 05:16:24.549 314 15660.53 628.43 57305.68 88888.00 2000-11-09 05:16:25.549 314 15660.92 628.56 57306.17 88888.00 2000-11-09 05:16:26.549 314 15660.53 628.81 57305.68 88888.00 2000-11-09 05:16:27.549 314 15660.53 628.68 57306.17 88888.00 2000-11-09 05:16:28.549 314 15660.66 628.31 57305.43 88888.00 2000-11-09 05:16:29.549 314 15660.27 628.56 57306.17 88888.00 2000-11-09 05:16:30.549 314 15660.53 628.93 57305.80 88888.00 2000-11-09 05:16:31.549 314 15660.66 628.06 57306.05 88888.00 2000-11-09 05:16:32.549 314 15660.27 628.43 57306.17 88888.00 2000-11-09 05:16:33.549 314 15661.05 628.06 57306.41 88888.00 2000-11-09 05:16:34.549 314 15660.40 629.05 57306.05 88888.00 2000-11-09 05:16:35.549 314 15660.14 627.69 57306.41 88888.00 2000-11-09 05:16:36.549 314 15660.79 628.06 57306.29 88888.00 2000-11-09 05:16:37.549 314 15660.40 627.94 57306.78 88888.00 2000-11-09 05:16:38.549 314 15661.18 627.81 57306.41 88888.00 2000-11-09 05:16:39.549 314 15660.92 628.06 57305.31 88888.00 2000-11-09 05:16:40.549 314 15659.75 628.19 57306.78 88888.00 2000-11-09 05:16:41.549 314 15660.40 628.06 57306.05 88888.00 2000-11-09 05:16:42.549 314 15660.40 627.94 57305.92 88888.00 2000-11-09 05:16:43.549 314 15660.66 628.06 57305.68 88888.00 2000-11-09 05:16:44.549 314 15660.40 627.81 57306.29 88888.00 2000-11-09 05:16:45.549 314 15660.27 628.06 57306.29 88888.00 2000-11-09 05:16:46.549 314 15660.66 627.69 57305.92 88888.00 2000-11-09 05:16:47.549 314 15659.88 628.93 57305.43 88888.00 2000-11-09 05:16:48.549 314 15659.88 628.06 57305.43 88888.00 2000-11-09 05:16:49.549 314 15660.14 628.06 57305.80 88888.00 2000-11-09 05:16:50.549 314 15660.40 628.06 57306.17 88888.00 2000-11-09 05:16:51.549 314 15659.62 628.68 57305.68 88888.00 2000-11-09 05:16:52.549 314 15660.53 628.81 57306.05 88888.00 2000-11-09 05:16:53.549 314 15660.14 627.94 57305.68 88888.00 2000-11-09 05:16:54.549 314 15660.01 627.94 57305.80 88888.00 2000-11-09 05:16:55.549 314 15660.40 628.06 57306.05 88888.00 2000-11-09 05:16:56.549 314 15660.01 628.06 57305.68 88888.00 2000-11-09 05:16:57.549 314 15660.14 628.19 57306.05 88888.00 2000-11-09 05:16:58.549 314 15659.49 628.56 57305.68 88888.00 2000-11-09 05:16:59.549 314 15660.14 627.94 57306.29 88888.00 2000-11-09 05:17:00.549 314 15660.14 628.81 57305.43 88888.00 2000-11-09 05:17:01.549 314 15659.75 628.06 57305.31 88888.00 2000-11-09 05:17:02.549 314 15659.62 628.31 57305.68 88888.00 2000-11-09 05:17:03.549 314 15659.62 628.31 57306.05 88888.00 2000-11-09 05:17:04.549 314 15659.88 628.68 57306.05 88888.00 2000-11-09 05:17:05.549 314 15659.49 629.05 57305.31 88888.00 2000-11-09 05:17:06.549 314 15660.01 628.43 57306.05 88888.00 2000-11-09 05:17:07.549 314 15660.14 628.31 57306.05 88888.00 2000-11-09 05:17:08.549 314 15659.88 628.19 57305.68 88888.00 2000-11-09 05:17:09.549 314 15660.40 628.31 57306.41 88888.00 2000-11-09 05:17:10.549 314 15659.75 628.31 57305.68 88888.00 2000-11-09 05:17:11.549 314 15659.62 627.81 57305.80 88888.00 2000-11-09 05:17:12.549 314 15659.49 627.94 57306.05 88888.00 2000-11-09 05:17:13.549 314 15659.88 628.43 57306.29 88888.00 2000-11-09 05:17:14.549 314 15659.49 627.94 57306.05 88888.00 2000-11-09 05:17:15.549 314 15659.62 628.31 57305.55 88888.00 2000-11-09 05:17:16.549 314 15658.97 628.56 57305.92 88888.00 2000-11-09 05:17:17.549 314 15659.36 628.31 57305.19 88888.00 2000-11-09 05:17:18.549 314 15660.01 627.20 57305.80 88888.00 2000-11-09 05:17:19.549 314 15658.97 628.43 57305.43 88888.00 2000-11-09 05:17:20.549 314 15659.10 627.81 57305.92 88888.00 2000-11-09 05:17:21.549 314 15658.97 628.06 57305.68 88888.00 2000-11-09 05:17:22.549 314 15659.23 627.44 57305.43 88888.00 2000-11-09 05:17:23.549 314 15659.75 628.06 57305.07 88888.00 2000-11-09 05:17:24.549 314 15658.71 627.81 57305.92 88888.00 2000-11-09 05:17:25.549 314 15659.10 628.56 57305.80 88888.00 2000-11-09 05:17:26.549 314 15659.49 627.81 57305.80 88888.00 2000-11-09 05:17:27.549 314 15659.75 628.56 57305.55 88888.00 2000-11-09 05:17:28.549 314 15659.88 627.94 57305.68 88888.00 2000-11-09 05:17:29.549 314 15658.97 628.43 57305.68 88888.00 2000-11-09 05:17:30.549 314 15658.71 627.69 57305.43 88888.00 2000-11-09 05:17:31.549 314 15659.10 627.44 57305.55 88888.00 2000-11-09 05:17:32.549 314 15658.58 628.81 57306.29 88888.00 2000-11-09 05:17:33.549 314 15659.23 627.57 57305.92 88888.00 2000-11-09 05:17:34.549 314 15658.84 628.06 57305.92 88888.00 2000-11-09 05:17:35.549 314 15659.10 628.43 57305.80 88888.00 2000-11-09 05:17:36.549 314 15658.71 628.56 57305.68 88888.00 2000-11-09 05:17:37.549 314 15658.19 628.06 57305.31 88888.00 2000-11-09 05:17:38.549 314 15658.71 628.06 57305.92 88888.00 2000-11-09 05:17:39.549 314 15658.45 627.20 57305.68 88888.00 2000-11-09 05:17:40.549 314 15658.97 628.31 57305.80 88888.00 2000-11-09 05:17:41.549 314 15658.58 627.69 57304.95 88888.00 2000-11-09 05:17:42.549 314 15658.06 628.31 57305.31 88888.00 2000-11-09 05:17:43.549 314 15658.97 627.69 57305.43 88888.00 2000-11-09 05:17:44.549 314 15659.23 627.69 57305.19 88888.00 2000-11-09 05:17:45.549 314 15659.36 628.43 57306.17 88888.00 2000-11-09 05:17:46.549 314 15658.45 627.81 57305.31 88888.00 2000-11-09 05:17:47.549 314 15658.97 627.57 57305.80 88888.00 2000-11-09 05:17:48.549 314 15658.58 627.44 57305.92 88888.00 2000-11-09 05:17:49.549 314 15658.71 628.56 57305.55 88888.00 2000-11-09 05:17:50.549 314 15657.93 628.81 57305.43 88888.00 2000-11-09 05:17:51.549 314 15658.06 627.32 57305.19 88888.00 2000-11-09 05:17:52.549 314 15658.97 627.69 57305.43 88888.00 2000-11-09 05:17:53.549 314 15658.84 628.43 57305.68 88888.00 2000-11-09 05:17:54.549 314 15658.32 628.19 57305.80 88888.00 2000-11-09 05:17:55.549 314 15658.45 628.43 57305.43 88888.00 2000-11-09 05:17:56.549 314 15659.23 628.93 57305.92 88888.00 2000-11-09 05:17:57.549 314 15658.32 628.19 57305.43 88888.00 2000-11-09 05:17:58.549 314 15658.19 628.56 57305.07 88888.00 2000-11-09 05:17:59.549 314 15658.71 628.31 57305.55 88888.00 2000-11-09 05:18:00.549 314 15658.84 628.56 57305.80 88888.00 2000-11-09 05:18:01.549 314 15658.84 628.19 57304.70 88888.00 2000-11-09 05:18:02.549 314 15658.58 628.06 57304.82 88888.00 2000-11-09 05:18:03.549 314 15658.97 628.06 57305.80 88888.00 2000-11-09 05:18:04.549 314 15658.32 628.43 57305.92 88888.00 2000-11-09 05:18:05.549 314 15658.58 627.94 57305.80 88888.00 2000-11-09 05:18:06.549 314 15658.32 628.81 57305.68 88888.00 2000-11-09 05:18:07.549 314 15659.10 628.68 57305.55 88888.00 2000-11-09 05:18:08.549 314 15658.45 628.81 57305.31 88888.00 2000-11-09 05:18:09.549 314 15657.67 628.19 57305.68 88888.00 2000-11-09 05:18:10.549 314 15658.71 627.94 57305.43 88888.00 2000-11-09 05:18:11.549 314 15658.58 628.06 57305.43 88888.00 2000-11-09 05:18:12.549 314 15658.58 628.19 57304.70 88888.00 2000-11-09 05:18:13.549 314 15658.45 628.56 57305.68 88888.00 2000-11-09 05:18:14.549 314 15658.32 627.94 57304.95 88888.00 2000-11-09 05:18:15.549 314 15658.84 628.19 57304.95 88888.00 2000-11-09 05:18:16.549 314 15658.32 628.19 57305.55 88888.00 2000-11-09 05:18:17.549 314 15658.58 628.06 57305.19 88888.00 2000-11-09 05:18:18.549 314 15658.58 628.56 57305.07 88888.00 2000-11-09 05:18:19.549 314 15658.32 628.56 57305.31 88888.00 2000-11-09 05:18:20.549 314 15658.06 628.56 57305.43 88888.00 2000-11-09 05:18:21.549 314 15658.06 628.93 57305.19 88888.00 2000-11-09 05:18:22.549 314 15658.45 628.43 57305.80 88888.00 2000-11-09 05:18:23.549 314 15658.06 628.43 57305.68 88888.00 2000-11-09 05:18:24.549 314 15658.32 627.94 57305.80 88888.00 2000-11-09 05:18:25.549 314 15658.71 628.31 57304.95 88888.00 2000-11-09 05:18:26.549 314 15658.45 628.43 57305.55 88888.00 2000-11-09 05:18:27.549 314 15657.67 628.06 57305.07 88888.00 2000-11-09 05:18:28.549 314 15658.32 629.05 57304.58 88888.00 2000-11-09 05:18:29.549 314 15657.93 628.06 57305.31 88888.00 2000-11-09 05:18:30.549 314 15658.19 628.93 57305.07 88888.00 2000-11-09 05:18:31.549 314 15658.45 628.68 57305.55 88888.00 2000-11-09 05:18:32.549 314 15658.84 628.56 57305.80 88888.00 2000-11-09 05:18:33.549 314 15658.19 628.68 57305.43 88888.00 2000-11-09 05:18:34.549 314 15658.06 627.94 57305.31 88888.00 2000-11-09 05:18:35.549 314 15657.41 628.56 57305.68 88888.00 2000-11-09 05:18:36.549 314 15658.19 628.68 57305.43 88888.00 2000-11-09 05:18:37.549 314 15657.41 628.43 57304.82 88888.00 2000-11-09 05:18:38.549 314 15657.93 628.81 57304.58 88888.00 2000-11-09 05:18:39.549 314 15658.06 629.05 57305.92 88888.00 2000-11-09 05:18:40.549 314 15658.58 628.43 57306.29 88888.00 2000-11-09 05:18:41.549 314 15657.80 628.43 57305.68 88888.00 2000-11-09 05:18:42.549 314 15658.45 628.81 57305.80 88888.00 2000-11-09 05:18:43.549 314 15658.19 628.43 57305.55 88888.00 2000-11-09 05:18:44.549 314 15658.32 627.94 57306.05 88888.00 2000-11-09 05:18:45.549 314 15658.45 628.43 57305.92 88888.00 2000-11-09 05:18:46.549 314 15658.58 628.68 57305.43 88888.00 2000-11-09 05:18:47.549 314 15657.80 628.06 57305.43 88888.00 2000-11-09 05:18:48.549 314 15658.84 628.31 57305.19 88888.00 2000-11-09 05:18:49.549 314 15658.58 628.81 57305.43 88888.00 2000-11-09 05:18:50.549 314 15658.84 628.43 57305.80 88888.00 2000-11-09 05:18:51.549 314 15658.84 628.31 57305.55 88888.00 2000-11-09 05:18:52.549 314 15658.58 628.56 57305.19 88888.00 2000-11-09 05:18:53.549 314 15658.45 628.19 57305.31 88888.00 2000-11-09 05:18:54.549 314 15658.84 627.69 57305.55 88888.00 2000-11-09 05:18:55.549 314 15658.06 628.31 57305.92 88888.00 2000-11-09 05:18:56.549 314 15659.23 628.06 57305.43 88888.00 2000-11-09 05:18:57.549 314 15658.32 627.94 57305.19 88888.00 2000-11-09 05:18:58.549 314 15658.97 628.19 57305.68 88888.00 2000-11-09 05:18:59.549 314 15659.10 628.56 57305.43 88888.00 2000-11-09 05:19:00.549 314 15658.84 628.43 57305.55 88888.00 2000-11-09 05:19:01.549 314 15659.10 628.56 57305.68 88888.00 2000-11-09 05:19:02.549 314 15659.10 629.18 57305.19 88888.00 2000-11-09 05:19:03.549 314 15658.97 629.05 57306.66 88888.00 2000-11-09 05:19:04.549 314 15658.97 628.43 57305.19 88888.00 2000-11-09 05:19:05.549 314 15658.84 628.43 57306.05 88888.00 2000-11-09 05:19:06.549 314 15658.97 628.93 57305.68 88888.00 2000-11-09 05:19:07.549 314 15658.58 628.68 57305.43 88888.00 2000-11-09 05:19:08.549 314 15658.84 627.81 57305.43 88888.00 2000-11-09 05:19:09.549 314 15659.10 628.43 57305.43 88888.00 2000-11-09 05:19:10.549 314 15659.49 628.68 57306.17 88888.00 2000-11-09 05:19:11.549 314 15659.49 628.56 57306.05 88888.00 2000-11-09 05:19:12.549 314 15659.23 628.68 57305.31 88888.00 2000-11-09 05:19:13.549 314 15659.49 628.81 57305.68 88888.00 2000-11-09 05:19:14.549 314 15658.97 628.81 57305.68 88888.00 2000-11-09 05:19:15.549 314 15659.49 627.94 57305.19 88888.00 2000-11-09 05:19:16.549 314 15659.49 628.68 57305.31 88888.00 2000-11-09 05:19:17.549 314 15658.84 628.81 57305.31 88888.00 2000-11-09 05:19:18.549 314 15659.10 628.06 57306.41 88888.00 2000-11-09 05:19:19.549 314 15659.23 628.43 57306.05 88888.00 2000-11-09 05:19:20.549 314 15658.84 628.31 57306.17 88888.00 2000-11-09 05:19:21.549 314 15658.97 628.43 57305.55 88888.00 2000-11-09 05:19:22.549 314 15659.36 628.68 57306.05 88888.00 2000-11-09 05:19:23.549 314 15659.10 628.81 57305.31 88888.00 2000-11-09 05:19:24.549 314 15659.23 628.31 57305.80 88888.00 2000-11-09 05:19:25.549 314 15659.10 628.81 57306.05 88888.00 2000-11-09 05:19:26.549 314 15658.97 629.18 57305.31 88888.00 2000-11-09 05:19:27.549 314 15659.49 628.43 57305.31 88888.00 2000-11-09 05:19:28.549 314 15658.32 628.43 57305.07 88888.00 2000-11-09 05:19:29.549 314 15658.84 627.81 57305.55 88888.00 2000-11-09 05:19:30.549 314 15659.10 628.68 57305.55 88888.00 2000-11-09 05:19:31.549 314 15659.10 628.56 57306.17 88888.00 2000-11-09 05:19:32.549 314 15659.23 628.81 57305.19 88888.00 2000-11-09 05:19:33.549 314 15659.49 629.05 57305.07 88888.00 2000-11-09 05:19:34.549 314 15658.45 628.93 57305.92 88888.00 2000-11-09 05:19:35.549 314 15659.49 628.81 57306.29 88888.00 2000-11-09 05:19:36.549 314 15659.62 628.06 57305.68 88888.00 2000-11-09 05:19:37.549 314 15659.75 628.56 57305.68 88888.00 2000-11-09 05:19:38.549 314 15659.23 628.43 57305.80 88888.00 2000-11-09 05:19:39.549 314 15658.19 628.43 57305.55 88888.00 2000-11-09 05:19:40.549 314 15659.23 628.93 57305.68 88888.00 2000-11-09 05:19:41.549 314 15658.84 628.43 57305.80 88888.00 2000-11-09 05:19:42.549 314 15659.36 628.56 57305.19 88888.00 2000-11-09 05:19:43.549 314 15658.97 629.30 57304.82 88888.00 2000-11-09 05:19:44.549 314 15658.84 628.81 57305.68 88888.00 2000-11-09 05:19:45.549 314 15659.36 628.31 57305.80 88888.00 2000-11-09 05:19:46.549 314 15659.62 628.43 57305.80 88888.00 2000-11-09 05:19:47.549 314 15659.36 628.43 57306.29 88888.00 2000-11-09 05:19:48.549 314 15658.97 628.68 57305.19 88888.00 2000-11-09 05:19:49.549 314 15658.84 628.31 57305.43 88888.00 2000-11-09 05:19:50.549 314 15659.23 628.81 57306.17 88888.00 2000-11-09 05:19:51.549 314 15659.36 628.31 57306.05 88888.00 2000-11-09 05:19:52.549 314 15658.84 627.81 57305.68 88888.00 2000-11-09 05:19:53.549 314 15659.36 628.43 57305.80 88888.00 2000-11-09 05:19:54.549 314 15659.62 628.56 57305.68 88888.00 2000-11-09 05:19:55.549 314 15658.97 628.43 57305.92 88888.00 2000-11-09 05:19:56.549 314 15658.97 628.19 57306.05 88888.00 2000-11-09 05:19:57.549 314 15659.49 628.56 57305.55 88888.00 2000-11-09 05:19:58.549 314 15659.62 628.19 57305.68 88888.00 2000-11-09 05:19:59.549 314 15659.62 628.31 57305.80 88888.00 2000-11-09 05:20:00.549 314 15659.36 628.31 57305.80 88888.00 2000-11-09 05:20:01.549 314 15659.36 628.68 57305.55 88888.00 2000-11-09 05:20:02.549 314 15659.10 628.19 57306.17 88888.00 2000-11-09 05:20:03.549 314 15659.36 628.06 57305.07 88888.00 2000-11-09 05:20:04.549 314 15659.88 628.68 57305.19 88888.00 2000-11-09 05:20:05.549 314 15659.88 628.06 57305.92 88888.00 2000-11-09 05:20:06.549 314 15659.10 628.19 57305.55 88888.00 2000-11-09 05:20:07.549 314 15659.75 628.19 57305.43 88888.00 2000-11-09 05:20:08.549 314 15659.75 628.19 57305.80 88888.00 2000-11-09 05:20:09.549 314 15659.49 628.06 57305.43 88888.00 2000-11-09 05:20:10.549 314 15660.14 628.06 57305.43 88888.00 2000-11-09 05:20:11.549 314 15659.62 628.31 57305.55 88888.00 2000-11-09 05:20:12.549 314 15659.75 628.43 57305.80 88888.00 2000-11-09 05:20:13.549 314 15659.23 628.31 57305.07 88888.00 2000-11-09 05:20:14.549 314 15660.92 628.68 57306.17 88888.00 2000-11-09 05:20:15.549 314 15660.92 628.19 57306.29 88888.00 2000-11-09 05:20:16.549 314 15659.75 628.81 57305.80 88888.00 2000-11-09 05:20:17.549 314 15659.49 627.44 57305.68 88888.00 2000-11-09 05:20:18.549 314 15659.23 627.57 57305.31 88888.00 2000-11-09 05:20:19.549 314 15660.14 627.69 57305.31 88888.00 2000-11-09 05:20:20.549 314 15659.75 628.56 57305.80 88888.00 2000-11-09 05:20:21.549 314 15660.40 627.69 57305.80 88888.00 2000-11-09 05:20:22.549 314 15659.23 627.81 57305.55 88888.00 2000-11-09 05:20:23.549 314 15660.27 627.44 57305.55 88888.00 2000-11-09 05:20:24.549 314 15660.27 627.81 57305.43 88888.00 2000-11-09 05:20:25.549 314 15660.40 627.44 57305.43 88888.00 2000-11-09 05:20:26.549 314 15660.01 627.81 57305.80 88888.00 2000-11-09 05:20:27.549 314 15660.27 628.56 57305.07 88888.00 2000-11-09 05:20:28.549 314 15660.40 628.56 57305.07 88888.00 2000-11-09 05:20:29.549 314 15660.53 627.32 57305.31 88888.00 2000-11-09 05:20:30.549 314 15660.14 627.81 57305.80 88888.00 2000-11-09 05:20:31.549 314 15660.40 628.31 57305.43 88888.00 2000-11-09 05:20:32.549 314 15661.18 627.94 57305.19 88888.00 2000-11-09 05:20:33.549 314 15660.40 628.43 57304.95 88888.00 2000-11-09 05:20:34.549 314 15660.14 627.81 57305.80 88888.00 2000-11-09 05:20:35.549 314 15660.53 627.57 57305.55 88888.00 2000-11-09 05:20:36.549 314 15660.66 627.81 57305.43 88888.00 2000-11-09 05:20:37.549 314 15661.18 627.94 57305.31 88888.00 2000-11-09 05:20:38.549 314 15661.05 628.43 57306.05 88888.00 2000-11-09 05:20:39.549 314 15660.40 627.94 57306.17 88888.00 2000-11-09 05:20:40.549 314 15660.53 627.94 57305.55 88888.00 2000-11-09 05:20:41.549 314 15661.31 627.07 57305.43 88888.00 2000-11-09 05:20:42.549 314 15660.92 627.69 57305.43 88888.00 2000-11-09 05:20:43.549 314 15661.44 627.57 57305.31 88888.00 2000-11-09 05:20:44.549 314 15660.92 627.57 57305.31 88888.00 2000-11-09 05:20:45.549 314 15660.66 627.20 57305.92 88888.00 2000-11-09 05:20:46.549 314 15661.44 627.32 57305.55 88888.00 2000-11-09 05:20:47.549 314 15661.31 627.57 57305.68 88888.00 2000-11-09 05:20:48.549 314 15661.31 627.69 57305.92 88888.00 2000-11-09 05:20:49.549 314 15661.57 627.32 57305.19 88888.00 2000-11-09 05:20:50.549 314 15661.18 628.43 57306.29 88888.00 2000-11-09 05:20:51.549 314 15661.57 627.69 57305.55 88888.00 2000-11-09 05:20:52.549 314 15661.57 627.69 57304.82 88888.00 2000-11-09 05:20:53.549 314 15660.92 627.69 57306.17 88888.00 2000-11-09 05:20:54.549 314 15661.05 627.94 57306.05 88888.00 2000-11-09 05:20:55.549 314 15661.31 627.69 57306.05 88888.00 2000-11-09 05:20:56.549 314 15661.18 627.57 57306.05 88888.00 2000-11-09 05:20:57.549 314 15661.18 627.32 57305.92 88888.00 2000-11-09 05:20:58.549 314 15662.22 628.31 57305.19 88888.00 2000-11-09 05:20:59.549 314 15661.83 628.06 57305.68 88888.00 2000-11-09 05:21:00.549 314 15661.83 627.81 57305.92 88888.00 2000-11-09 05:21:01.549 314 15661.05 628.06 57305.68 88888.00 2000-11-09 05:21:02.549 314 15660.92 627.81 57306.05 88888.00 2000-11-09 05:21:03.549 314 15661.70 627.69 57305.68 88888.00 2000-11-09 05:21:04.549 314 15662.09 627.44 57305.43 88888.00 2000-11-09 05:21:05.549 314 15661.31 627.69 57305.43 88888.00 2000-11-09 05:21:06.549 314 15661.57 627.44 57306.17 88888.00 2000-11-09 05:21:07.549 314 15661.44 627.44 57305.55 88888.00 2000-11-09 05:21:08.549 314 15661.57 627.69 57306.05 88888.00 2000-11-09 05:21:09.549 314 15661.18 627.20 57305.92 88888.00 2000-11-09 05:21:10.549 314 15661.31 628.43 57306.05 88888.00 2000-11-09 05:21:11.549 314 15661.96 628.19 57306.05 88888.00 2000-11-09 05:21:12.549 314 15661.70 627.94 57305.43 88888.00 2000-11-09 05:21:13.549 314 15661.70 627.81 57306.29 88888.00 2000-11-09 05:21:14.549 314 15661.96 628.19 57305.68 88888.00 2000-11-09 05:21:15.549 314 15661.96 627.57 57306.29 88888.00 2000-11-09 05:21:16.549 314 15662.22 627.07 57305.55 88888.00 2000-11-09 05:21:17.549 314 15662.35 627.94 57305.43 88888.00 2000-11-09 05:21:18.549 314 15661.18 627.57 57306.41 88888.00 2000-11-09 05:21:19.549 314 15661.96 627.32 57305.92 88888.00 2000-11-09 05:21:20.549 314 15661.83 628.06 57306.17 88888.00 2000-11-09 05:21:21.549 314 15661.70 627.81 57306.17 88888.00 2000-11-09 05:21:22.549 314 15661.96 628.31 57306.17 88888.00 2000-11-09 05:21:23.549 314 15661.57 628.19 57305.31 88888.00 2000-11-09 05:21:24.549 314 15661.83 628.19 57305.92 88888.00 2000-11-09 05:21:25.549 314 15661.44 627.69 57305.55 88888.00 2000-11-09 05:21:26.549 314 15661.83 628.06 57306.05 88888.00 2000-11-09 05:21:27.549 314 15661.83 628.43 57306.66 88888.00 2000-11-09 05:21:28.549 314 15662.09 627.94 57305.43 88888.00 2000-11-09 05:21:29.549 314 15662.22 628.06 57305.92 88888.00 2000-11-09 05:21:30.549 314 15662.09 628.56 57306.54 88888.00 2000-11-09 05:21:31.549 314 15662.22 628.06 57306.17 88888.00 2000-11-09 05:21:32.549 314 15662.22 628.06 57306.66 88888.00 2000-11-09 05:21:33.549 314 15662.22 627.57 57305.92 88888.00 2000-11-09 05:21:34.549 314 15662.35 628.43 57305.92 88888.00 2000-11-09 05:21:35.549 314 15661.96 628.43 57306.41 88888.00 2000-11-09 05:21:36.549 314 15662.22 628.06 57306.29 88888.00 2000-11-09 05:21:37.549 314 15662.09 627.94 57305.92 88888.00 2000-11-09 05:21:38.549 314 15662.48 628.31 57305.19 88888.00 2000-11-09 05:21:39.549 314 15662.09 628.06 57305.68 88888.00 2000-11-09 05:21:40.549 314 15662.22 628.31 57305.80 88888.00 2000-11-09 05:21:41.549 314 15662.22 627.81 57306.66 88888.00 2000-11-09 05:21:42.549 314 15661.96 628.31 57305.80 88888.00 2000-11-09 05:21:43.549 314 15661.70 628.06 57306.54 88888.00 2000-11-09 05:21:44.549 314 15662.48 628.19 57306.17 88888.00 2000-11-09 05:21:45.549 314 15662.35 627.69 57306.78 88888.00 2000-11-09 05:21:46.549 314 15662.09 628.06 57305.68 88888.00 2000-11-09 05:21:47.549 314 15662.48 628.43 57305.80 88888.00 2000-11-09 05:21:48.549 314 15662.61 628.81 57305.92 88888.00 2000-11-09 05:21:49.549 314 15662.74 628.43 57305.92 88888.00 2000-11-09 05:21:50.549 314 15663.00 629.30 57306.54 88888.00 2000-11-09 05:21:51.549 314 15663.26 628.06 57306.41 88888.00 2000-11-09 05:21:52.549 314 15662.61 628.43 57306.29 88888.00 2000-11-09 05:21:53.549 314 15662.74 628.19 57306.29 88888.00 2000-11-09 05:21:54.549 314 15662.74 628.06 57306.29 88888.00 2000-11-09 05:21:55.549 314 15663.52 628.81 57305.92 88888.00 2000-11-09 05:21:56.549 314 15663.13 629.30 57306.54 88888.00 2000-11-09 05:21:57.549 314 15663.78 628.43 57306.66 88888.00 2000-11-09 05:21:58.549 314 15663.00 628.68 57305.92 88888.00 2000-11-09 05:21:59.549 314 15663.65 628.43 57306.41 88888.00 2000-11-09 05:22:00.549 314 15662.74 628.81 57306.54 88888.00 2000-11-09 05:22:01.549 314 15662.87 628.93 57306.66 88888.00 2000-11-09 05:22:02.549 314 15663.91 628.68 57306.17 88888.00 2000-11-09 05:22:03.549 314 15663.13 628.68 57306.05 88888.00 2000-11-09 05:22:04.549 314 15663.78 628.68 57306.29 88888.00 2000-11-09 05:22:05.549 314 15663.78 628.43 57306.66 88888.00 2000-11-09 05:22:06.549 314 15663.91 628.81 57306.54 88888.00 2000-11-09 05:22:07.549 314 15663.65 628.31 57306.41 88888.00 2000-11-09 05:22:08.549 314 15663.78 628.56 57305.92 88888.00 2000-11-09 05:22:09.549 314 15664.30 628.68 57306.66 88888.00 2000-11-09 05:22:10.549 314 15663.78 628.93 57306.54 88888.00 2000-11-09 05:22:11.549 314 15664.30 629.05 57306.05 88888.00 2000-11-09 05:22:12.549 314 15663.65 628.81 57306.41 88888.00 2000-11-09 05:22:13.549 314 15664.56 629.55 57306.66 88888.00 2000-11-09 05:22:14.549 314 15663.78 628.31 57307.14 88888.00 2000-11-09 05:22:15.549 314 15664.30 628.68 57307.27 88888.00 2000-11-09 05:22:16.549 314 15664.43 629.05 57306.66 88888.00 2000-11-09 05:22:17.549 314 15664.69 628.93 57306.66 88888.00 2000-11-09 05:22:18.549 314 15664.82 628.56 57306.41 88888.00 2000-11-09 05:22:19.549 314 15664.43 629.18 57306.29 88888.00 2000-11-09 05:22:20.549 314 15664.17 629.18 57306.66 88888.00 2000-11-09 05:22:21.549 314 15664.82 628.81 57307.02 88888.00 2000-11-09 05:22:22.549 314 15664.56 629.30 57306.54 88888.00 2000-11-09 05:22:23.549 314 15664.30 628.93 57307.39 88888.00 2000-11-09 05:22:24.549 314 15664.82 629.43 57307.14 88888.00 2000-11-09 05:22:25.549 314 15665.08 629.18 57307.14 88888.00 2000-11-09 05:22:26.549 314 15664.43 628.43 57306.90 88888.00 2000-11-09 05:22:27.549 314 15665.08 628.93 57306.54 88888.00 2000-11-09 05:22:28.549 314 15665.08 628.68 57306.66 88888.00 2000-11-09 05:22:29.549 314 15664.43 628.81 57307.02 88888.00 2000-11-09 05:22:30.549 314 15665.08 628.19 57306.41 88888.00 2000-11-09 05:22:31.549 314 15665.08 628.56 57306.90 88888.00 2000-11-09 05:22:32.549 314 15664.95 628.68 57307.27 88888.00 2000-11-09 05:22:33.549 314 15664.95 628.68 57306.66 88888.00 2000-11-09 05:22:34.549 314 15664.95 628.43 57306.78 88888.00 2000-11-09 05:22:35.549 314 15665.72 628.56 57307.02 88888.00 2000-11-09 05:22:36.549 314 15665.08 628.68 57307.27 88888.00 2000-11-09 05:22:37.549 314 15665.72 628.56 57307.02 88888.00 2000-11-09 05:22:38.549 314 15665.72 628.19 57307.14 88888.00 2000-11-09 05:22:39.549 314 15665.46 628.93 57306.66 88888.00 2000-11-09 05:22:40.549 314 15665.72 629.30 57307.14 88888.00 2000-11-09 05:22:41.549 314 15665.59 628.68 57307.27 88888.00 2000-11-09 05:22:42.549 314 15665.85 628.68 57306.90 88888.00 2000-11-09 05:22:43.549 314 15665.46 628.81 57307.14 88888.00 2000-11-09 05:22:44.549 314 15665.46 629.43 57307.51 88888.00 2000-11-09 05:22:45.549 314 15665.46 628.81 57307.27 88888.00 2000-11-09 05:22:46.549 314 15665.85 628.19 57307.27 88888.00 2000-11-09 05:22:47.549 314 15665.59 628.81 57307.14 88888.00 2000-11-09 05:22:48.549 314 15665.46 628.56 57307.14 88888.00 2000-11-09 05:22:49.549 314 15665.72 628.06 57307.14 88888.00 2000-11-09 05:22:50.549 314 15665.98 629.05 57307.76 88888.00 2000-11-09 05:22:51.549 314 15666.24 628.31 57307.02 88888.00 2000-11-09 05:22:52.549 314 15666.37 628.43 57307.14 88888.00 2000-11-09 05:22:53.549 314 15665.85 628.81 57307.14 88888.00 2000-11-09 05:22:54.549 314 15666.11 628.31 57307.27 88888.00 2000-11-09 05:22:55.549 314 15666.24 628.06 57307.27 88888.00 2000-11-09 05:22:56.549 314 15666.37 628.68 57307.27 88888.00 2000-11-09 05:22:57.549 314 15666.50 628.93 57307.14 88888.00 2000-11-09 05:22:58.549 314 15666.76 628.56 57307.14 88888.00 2000-11-09 05:22:59.549 314 15666.37 628.56 57307.51 88888.00 2000-11-09 05:23:00.549 314 15666.50 628.19 57307.51 88888.00 2000-11-09 05:23:01.549 314 15666.11 628.81 57307.14 88888.00 2000-11-09 05:23:02.549 314 15666.11 628.68 57307.88 88888.00 2000-11-09 05:23:03.549 314 15666.76 629.05 57307.27 88888.00 2000-11-09 05:23:04.549 314 15666.24 628.56 57307.51 88888.00 2000-11-09 05:23:05.549 314 15666.63 628.68 57307.02 88888.00 2000-11-09 05:23:06.549 314 15666.11 628.93 57306.78 88888.00 2000-11-09 05:23:07.549 314 15666.50 628.31 57306.90 88888.00 2000-11-09 05:23:08.549 314 15666.37 628.19 57306.66 88888.00 2000-11-09 05:23:09.549 314 15666.76 628.31 57307.14 88888.00 2000-11-09 05:23:10.549 314 15666.37 628.93 57306.90 88888.00 2000-11-09 05:23:11.549 314 15666.63 628.81 57307.51 88888.00 2000-11-09 05:23:12.549 314 15666.50 629.18 57306.78 88888.00 2000-11-09 05:23:13.549 314 15666.76 628.19 57307.02 88888.00 2000-11-09 05:23:14.549 314 15666.63 628.43 57307.51 88888.00 2000-11-09 05:23:15.549 314 15666.89 628.93 57307.39 88888.00 2000-11-09 05:23:16.549 314 15666.50 628.93 57307.14 88888.00 2000-11-09 05:23:17.549 314 15666.76 628.68 57307.51 88888.00 2000-11-09 05:23:18.549 314 15667.41 628.68 57307.51 88888.00 2000-11-09 05:23:19.549 314 15666.37 628.43 57306.90 88888.00 2000-11-09 05:23:20.549 314 15666.63 628.56 57307.63 88888.00 2000-11-09 05:23:21.549 314 15666.50 628.56 57307.51 88888.00 2000-11-09 05:23:22.549 314 15667.15 629.05 57306.66 88888.00 2000-11-09 05:23:23.549 314 15667.80 628.06 57307.27 88888.00 2000-11-09 05:23:24.549 314 15667.54 628.93 57307.88 88888.00 2000-11-09 05:23:25.549 314 15666.50 629.30 57307.14 88888.00 2000-11-09 05:23:26.549 314 15666.50 628.93 57306.66 88888.00 2000-11-09 05:23:27.549 314 15666.50 628.93 57307.14 88888.00 2000-11-09 05:23:28.549 314 15666.89 628.56 57306.90 88888.00 2000-11-09 05:23:29.549 314 15666.37 628.19 57307.63 88888.00 2000-11-09 05:23:30.549 314 15667.15 628.68 57307.51 88888.00 2000-11-09 05:23:31.549 314 15667.41 628.43 57307.76 88888.00 2000-11-09 05:23:32.549 314 15667.15 628.56 57306.90 88888.00 2000-11-09 05:23:33.549 314 15667.28 628.81 57306.78 88888.00 2000-11-09 05:23:34.549 314 15666.50 628.31 57307.51 88888.00 2000-11-09 05:23:35.549 314 15668.19 629.43 57307.63 88888.00 2000-11-09 05:23:36.549 314 15667.41 628.68 57307.39 88888.00 2000-11-09 05:23:37.549 314 15667.28 629.18 57306.90 88888.00 2000-11-09 05:23:38.549 314 15667.28 628.93 57307.02 88888.00 2000-11-09 05:23:39.549 314 15667.02 629.18 57307.14 88888.00 2000-11-09 05:23:40.549 314 15666.50 628.06 57307.88 88888.00 2000-11-09 05:23:41.549 314 15666.76 628.81 57307.39 88888.00 2000-11-09 05:23:42.549 314 15667.67 628.56 57307.63 88888.00 2000-11-09 05:23:43.549 314 15667.54 628.56 57308.00 88888.00 2000-11-09 05:23:44.549 314 15667.41 628.93 57306.90 88888.00 2000-11-09 05:23:45.549 314 15667.54 628.68 57307.14 88888.00 2000-11-09 05:23:46.549 314 15667.80 628.19 57307.51 88888.00 2000-11-09 05:23:47.549 314 15667.54 628.68 57307.14 88888.00 2000-11-09 05:23:48.549 314 15666.63 628.43 57307.14 88888.00 2000-11-09 05:23:49.549 314 15667.67 628.43 57307.63 88888.00 2000-11-09 05:23:50.549 314 15667.15 629.05 57307.51 88888.00 2000-11-09 05:23:51.549 314 15667.54 628.68 57307.14 88888.00 2000-11-09 05:23:52.549 314 15667.67 628.56 57307.02 88888.00 2000-11-09 05:23:53.549 314 15667.80 628.43 57307.63 88888.00 2000-11-09 05:23:54.549 314 15667.93 628.68 57307.39 88888.00 2000-11-09 05:23:55.549 314 15667.28 629.18 57307.63 88888.00 2000-11-09 05:23:56.549 314 15667.54 627.94 57307.63 88888.00 2000-11-09 05:23:57.549 314 15667.54 628.81 57308.00 88888.00 2000-11-09 05:23:58.549 314 15668.06 628.43 57307.88 88888.00 2000-11-09 05:23:59.549 314 15667.80 628.19 57307.39 88888.00 2000-11-09 05:24:00.549 314 15668.45 628.43 57307.27 88888.00 2000-11-09 05:24:01.549 314 15667.80 628.43 57308.00 88888.00 2000-11-09 05:24:02.549 314 15668.19 629.05 57307.63 88888.00 2000-11-09 05:24:03.549 314 15668.19 628.56 57308.00 88888.00 2000-11-09 05:24:04.549 314 15668.32 628.43 57307.51 88888.00 2000-11-09 05:24:05.549 314 15668.32 627.81 57308.00 88888.00 2000-11-09 05:24:06.549 314 15667.80 628.68 57308.00 88888.00 2000-11-09 05:24:07.549 314 15667.54 628.06 57307.39 88888.00 2000-11-09 05:24:08.549 314 15668.06 628.31 57307.76 88888.00 2000-11-09 05:24:09.549 314 15668.06 628.43 57307.39 88888.00 2000-11-09 05:24:10.549 314 15667.67 628.68 57307.63 88888.00 2000-11-09 05:24:11.549 314 15667.41 627.94 57308.00 88888.00 2000-11-09 05:24:12.549 314 15668.32 628.19 57307.76 88888.00 2000-11-09 05:24:13.549 314 15667.93 628.81 57308.12 88888.00 2000-11-09 05:24:14.549 314 15667.93 628.68 57307.88 88888.00 2000-11-09 05:24:15.549 314 15668.19 628.68 57307.76 88888.00 2000-11-09 05:24:16.549 314 15667.54 628.19 57307.02 88888.00 2000-11-09 05:24:17.549 314 15667.41 628.56 57307.51 88888.00 2000-11-09 05:24:18.549 314 15667.54 628.43 57307.63 88888.00 2000-11-09 05:24:19.549 314 15667.41 628.06 57307.76 88888.00 2000-11-09 05:24:20.549 314 15666.89 627.81 57307.88 88888.00 2000-11-09 05:24:21.549 314 15667.54 627.94 57307.88 88888.00 2000-11-09 05:24:22.549 314 15667.54 628.31 57307.88 88888.00 2000-11-09 05:24:23.549 314 15667.15 627.94 57308.12 88888.00 2000-11-09 05:24:24.549 314 15667.67 628.19 57307.63 88888.00 2000-11-09 05:24:25.549 314 15668.06 628.31 57308.12 88888.00 2000-11-09 05:24:26.549 314 15667.80 628.19 57308.25 88888.00 2000-11-09 05:24:27.549 314 15667.67 628.43 57308.49 88888.00 2000-11-09 05:24:28.549 314 15667.80 627.94 57307.63 88888.00 2000-11-09 05:24:29.549 314 15668.06 628.06 57308.61 88888.00 2000-11-09 05:24:30.549 314 15667.41 627.94 57308.12 88888.00 2000-11-09 05:24:31.549 314 15667.54 628.06 57308.12 88888.00 2000-11-09 05:24:32.549 314 15667.54 628.56 57307.63 88888.00 2000-11-09 05:24:33.549 314 15667.80 628.31 57308.00 88888.00 2000-11-09 05:24:34.549 314 15667.80 628.56 57307.14 88888.00 2000-11-09 05:24:35.549 314 15667.93 628.56 57307.88 88888.00 2000-11-09 05:24:36.549 314 15666.89 628.06 57307.51 88888.00 2000-11-09 05:24:37.549 314 15667.15 627.57 57308.25 88888.00 2000-11-09 05:24:38.549 314 15667.28 628.06 57306.90 88888.00 2000-11-09 05:24:39.549 314 15667.67 627.94 57307.51 88888.00 2000-11-09 05:24:40.549 314 15667.93 628.19 57307.63 88888.00 2000-11-09 05:24:41.549 314 15667.02 628.56 57308.25 88888.00 2000-11-09 05:24:42.549 314 15667.28 627.94 57308.00 88888.00 2000-11-09 05:24:43.549 314 15667.54 628.31 57308.12 88888.00 2000-11-09 05:24:44.549 314 15668.19 627.69 57307.51 88888.00 2000-11-09 05:24:45.549 314 15667.93 628.19 57308.12 88888.00 2000-11-09 05:24:46.549 314 15667.67 628.43 57308.12 88888.00 2000-11-09 05:24:47.549 314 15667.54 628.31 57307.63 88888.00 2000-11-09 05:24:48.549 314 15667.93 627.69 57308.12 88888.00 2000-11-09 05:24:49.549 314 15667.02 627.69 57308.49 88888.00 2000-11-09 05:24:50.549 314 15667.80 628.43 57307.88 88888.00 2000-11-09 05:24:51.549 314 15667.54 627.94 57308.12 88888.00 2000-11-09 05:24:52.549 314 15667.80 628.06 57307.76 88888.00 2000-11-09 05:24:53.549 314 15667.28 627.94 57307.88 88888.00 2000-11-09 05:24:54.549 314 15667.41 628.43 57307.76 88888.00 2000-11-09 05:24:55.549 314 15667.93 627.94 57308.12 88888.00 2000-11-09 05:24:56.549 314 15667.15 627.94 57307.63 88888.00 2000-11-09 05:24:57.549 314 15667.80 628.56 57307.88 88888.00 2000-11-09 05:24:58.549 314 15667.54 628.31 57308.25 88888.00 2000-11-09 05:24:59.549 314 15667.93 627.69 57308.12 88888.00 2000-11-09 05:25:00.549 314 15668.32 628.19 57308.86 88888.00 2000-11-09 05:25:01.549 314 15668.32 628.06 57308.37 88888.00 2000-11-09 05:25:02.549 314 15668.06 628.06 57308.25 88888.00 2000-11-09 05:25:03.549 314 15667.67 628.06 57308.61 88888.00 2000-11-09 05:25:04.549 314 15668.71 627.57 57308.49 88888.00 2000-11-09 05:25:05.549 314 15667.54 627.57 57308.12 88888.00 2000-11-09 05:25:06.549 314 15667.28 628.06 57308.98 88888.00 2000-11-09 05:25:07.549 314 15668.19 627.69 57308.73 88888.00 2000-11-09 05:25:08.549 314 15668.19 627.57 57308.49 88888.00 2000-11-09 05:25:09.549 314 15668.32 628.06 57308.37 88888.00 2000-11-09 05:25:10.549 314 15667.67 627.81 57308.37 88888.00 2000-11-09 05:25:11.549 314 15667.67 628.43 57308.86 88888.00 2000-11-09 05:25:12.549 314 15668.06 628.31 57308.00 88888.00 2000-11-09 05:25:13.549 314 15667.54 628.06 57308.12 88888.00 2000-11-09 05:25:14.549 314 15667.54 627.81 57308.86 88888.00 2000-11-09 05:25:15.549 314 15668.32 628.19 57308.12 88888.00 2000-11-09 05:25:16.549 314 15668.19 627.81 57308.98 88888.00 2000-11-09 05:25:17.549 314 15667.28 627.20 57308.37 88888.00 2000-11-09 05:25:18.549 314 15667.41 627.94 57308.25 88888.00 2000-11-09 05:25:19.549 314 15667.67 628.06 57308.98 88888.00 2000-11-09 05:25:20.549 314 15667.15 628.31 57308.61 88888.00 2000-11-09 05:25:21.549 314 15667.54 628.19 57309.10 88888.00 2000-11-09 05:25:22.549 314 15667.54 628.06 57308.73 88888.00 2000-11-09 05:25:23.549 314 15667.41 627.81 57308.49 88888.00 2000-11-09 05:25:24.549 314 15668.06 627.32 57308.25 88888.00 2000-11-09 05:25:25.549 314 15667.80 628.31 57308.73 88888.00 2000-11-09 05:25:26.549 314 15667.93 627.69 57308.61 88888.00 2000-11-09 05:25:27.549 314 15667.54 627.69 57308.98 88888.00 2000-11-09 05:25:28.549 314 15667.28 628.19 57309.10 88888.00 2000-11-09 05:25:29.549 314 15667.54 627.94 57308.12 88888.00 2000-11-09 05:25:30.549 314 15666.50 628.06 57308.98 88888.00 2000-11-09 05:25:31.549 314 15667.54 627.94 57309.35 88888.00 2000-11-09 05:25:32.549 314 15667.67 628.19 57308.37 88888.00 2000-11-09 05:25:33.549 314 15666.76 627.94 57309.22 88888.00 2000-11-09 05:25:34.549 314 15666.37 627.94 57309.22 88888.00 2000-11-09 05:25:35.549 314 15666.89 628.43 57308.98 88888.00 2000-11-09 05:25:36.549 314 15667.54 628.43 57308.73 88888.00 2000-11-09 05:25:37.549 314 15667.28 627.57 57308.37 88888.00 2000-11-09 05:25:38.549 314 15667.54 628.56 57308.61 88888.00 2000-11-09 05:25:39.549 314 15667.28 627.20 57309.10 88888.00 2000-11-09 05:25:40.549 314 15667.67 627.57 57309.47 88888.00 2000-11-09 05:25:41.549 314 15667.28 627.94 57309.47 88888.00 2000-11-09 05:25:42.549 314 15666.63 627.69 57308.12 88888.00 2000-11-09 05:25:43.549 314 15666.89 627.57 57309.35 88888.00 2000-11-09 05:25:44.549 314 15666.89 627.69 57308.73 88888.00 2000-11-09 05:25:45.549 314 15667.15 627.57 57308.73 88888.00 2000-11-09 05:25:46.549 314 15666.89 628.06 57308.86 88888.00 2000-11-09 05:25:47.549 314 15666.76 628.43 57308.98 88888.00 2000-11-09 05:25:48.549 314 15666.24 627.57 57308.25 88888.00 2000-11-09 05:25:49.549 314 15666.89 627.69 57308.25 88888.00 2000-11-09 05:25:50.549 314 15667.15 627.57 57308.86 88888.00 2000-11-09 05:25:51.549 314 15666.50 627.57 57308.73 88888.00 2000-11-09 05:25:52.549 314 15666.63 627.81 57308.00 88888.00 2000-11-09 05:25:53.549 314 15666.76 627.32 57308.86 88888.00 2000-11-09 05:25:54.549 314 15665.85 627.81 57308.86 88888.00 2000-11-09 05:25:55.549 314 15665.98 627.57 57308.37 88888.00 2000-11-09 05:25:56.549 314 15665.59 628.31 57308.49 88888.00 2000-11-09 05:25:57.549 314 15666.89 627.69 57309.35 88888.00 2000-11-09 05:25:58.549 314 15667.02 627.69 57308.61 88888.00 2000-11-09 05:25:59.549 314 15665.72 627.69 57308.61 88888.00 2000-11-09 05:26:00.549 314 15666.24 627.94 57308.73 88888.00 2000-11-09 05:26:01.549 314 15666.24 627.57 57308.25 88888.00 2000-11-09 05:26:02.549 314 15666.11 627.94 57308.73 88888.00 2000-11-09 05:26:03.549 314 15666.76 627.57 57308.98 88888.00 2000-11-09 05:26:04.549 314 15666.37 627.32 57309.10 88888.00 2000-11-09 05:26:05.549 314 15666.37 627.57 57309.10 88888.00 2000-11-09 05:26:06.549 314 15666.63 628.06 57309.22 88888.00 2000-11-09 05:26:07.549 314 15666.63 628.06 57308.86 88888.00 2000-11-09 05:26:08.549 314 15666.24 627.32 57307.88 88888.00 2000-11-09 05:26:09.549 314 15666.50 628.06 57309.10 88888.00 2000-11-09 05:26:10.549 314 15666.89 627.32 57308.49 88888.00 2000-11-09 05:26:11.549 314 15666.37 627.69 57308.73 88888.00 2000-11-09 05:26:12.549 314 15666.50 627.81 57308.86 88888.00 2000-11-09 05:26:13.549 314 15666.50 627.81 57308.98 88888.00 2000-11-09 05:26:14.549 314 15665.85 627.69 57308.98 88888.00 2000-11-09 05:26:15.549 314 15665.72 627.69 57308.61 88888.00 2000-11-09 05:26:16.549 314 15665.59 628.06 57308.98 88888.00 2000-11-09 05:26:17.549 314 15666.24 627.81 57308.49 88888.00 2000-11-09 05:26:18.549 314 15666.37 627.57 57308.61 88888.00 2000-11-09 05:26:19.549 314 15666.24 627.81 57308.37 88888.00 2000-11-09 05:26:20.549 314 15666.37 627.57 57309.22 88888.00 2000-11-09 05:26:21.549 314 15666.24 627.69 57308.98 88888.00 2000-11-09 05:26:22.549 314 15665.72 627.44 57308.37 88888.00 2000-11-09 05:26:23.549 314 15666.63 627.44 57308.25 88888.00 2000-11-09 05:26:24.549 314 15665.85 627.69 57309.35 88888.00 2000-11-09 05:26:25.549 314 15665.72 628.43 57308.12 88888.00 2000-11-09 05:26:26.549 314 15665.98 627.57 57309.22 88888.00 2000-11-09 05:26:27.549 314 15665.72 627.81 57308.98 88888.00 2000-11-09 05:26:28.549 314 15665.33 627.20 57308.61 88888.00 2000-11-09 05:26:29.549 314 15665.59 628.19 57309.35 88888.00 2000-11-09 05:26:30.549 314 15665.72 628.19 57308.73 88888.00 2000-11-09 05:26:31.549 314 15665.85 628.68 57308.98 88888.00 2000-11-09 05:26:32.549 314 15665.33 627.44 57308.61 88888.00 2000-11-09 05:26:33.549 314 15666.11 628.06 57309.10 88888.00 2000-11-09 05:26:34.549 314 15665.98 628.06 57308.37 88888.00 2000-11-09 05:26:35.549 314 15666.63 627.69 57308.12 88888.00 2000-11-09 05:26:36.549 314 15666.11 628.31 57309.10 88888.00 2000-11-09 05:26:37.549 314 15665.85 627.94 57308.86 88888.00 2000-11-09 05:26:38.549 314 15665.72 628.68 57308.98 88888.00 2000-11-09 05:26:39.549 314 15665.98 627.81 57308.61 88888.00 2000-11-09 05:26:40.549 314 15665.59 627.94 57308.98 88888.00 2000-11-09 05:26:41.549 314 15665.08 628.06 57308.49 88888.00 2000-11-09 05:26:42.549 314 15665.33 627.81 57308.61 88888.00 2000-11-09 05:26:43.549 314 15665.85 628.43 57308.86 88888.00 2000-11-09 05:26:44.549 314 15665.72 627.44 57308.98 88888.00 2000-11-09 05:26:45.549 314 15665.46 627.57 57308.37 88888.00 2000-11-09 05:26:46.549 314 15665.08 628.56 57308.61 88888.00 2000-11-09 05:26:47.549 314 15664.95 628.06 57308.98 88888.00 2000-11-09 05:26:48.549 314 15665.21 627.81 57308.25 88888.00 2000-11-09 05:26:49.549 314 15665.33 628.06 57308.12 88888.00 2000-11-09 05:26:50.549 314 15665.21 627.94 57309.35 88888.00 2000-11-09 05:26:51.549 314 15665.46 627.44 57309.10 88888.00 2000-11-09 05:26:52.549 314 15665.21 627.69 57309.22 88888.00 2000-11-09 05:26:53.549 314 15665.33 627.32 57308.12 88888.00 2000-11-09 05:26:54.549 314 15664.82 627.32 57309.47 88888.00 2000-11-09 05:26:55.549 314 15664.69 627.81 57309.35 88888.00 2000-11-09 05:26:56.549 314 15665.21 627.44 57308.98 88888.00 2000-11-09 05:26:57.549 314 15665.33 628.31 57308.49 88888.00 2000-11-09 05:26:58.549 314 15664.69 627.81 57309.10 88888.00 2000-11-09 05:26:59.549 314 15664.82 627.20 57308.73 88888.00 2000-11-09 05:27:00.549 314 15665.21 627.07 57308.37 88888.00 2000-11-09 05:27:01.549 314 15665.21 627.57 57308.37 88888.00 2000-11-09 05:27:02.549 314 15664.56 627.44 57308.49 88888.00 2000-11-09 05:27:03.549 314 15664.95 626.58 57308.49 88888.00 2000-11-09 05:27:04.549 314 15664.82 627.07 57308.12 88888.00 2000-11-09 05:27:05.549 314 15664.95 627.57 57308.61 88888.00 2000-11-09 05:27:06.549 314 15665.08 627.57 57308.98 88888.00 2000-11-09 05:27:07.549 314 15664.04 626.95 57308.73 88888.00 2000-11-09 05:27:08.549 314 15665.46 627.94 57308.98 88888.00 2000-11-09 05:27:09.549 314 15665.08 627.69 57307.76 88888.00 2000-11-09 05:27:10.549 314 15664.56 626.95 57308.86 88888.00 2000-11-09 05:27:11.549 314 15664.82 627.57 57308.61 88888.00 2000-11-09 05:27:12.549 314 15664.69 627.32 57307.88 88888.00 2000-11-09 05:27:13.549 314 15665.21 627.07 57308.49 88888.00 2000-11-09 05:27:14.549 314 15664.04 627.07 57308.25 88888.00 2000-11-09 05:27:15.549 314 15664.69 627.07 57308.12 88888.00 2000-11-09 05:27:16.549 314 15664.69 627.57 57307.63 88888.00 2000-11-09 05:27:17.549 314 15664.69 627.20 57308.25 88888.00 2000-11-09 05:27:18.549 314 15664.56 627.20 57307.63 88888.00 2000-11-09 05:27:19.549 314 15664.43 627.32 57308.73 88888.00 2000-11-09 05:27:20.549 314 15664.82 627.32 57308.61 88888.00 2000-11-09 05:27:21.549 314 15664.43 627.07 57308.73 88888.00 2000-11-09 05:27:22.549 314 15664.30 627.20 57308.37 88888.00 2000-11-09 05:27:23.549 314 15664.69 626.82 57308.00 88888.00 2000-11-09 05:27:24.549 314 15663.78 627.57 57308.61 88888.00 2000-11-09 05:27:25.549 314 15664.69 627.69 57308.12 88888.00 2000-11-09 05:27:26.549 314 15664.82 627.81 57308.25 88888.00 2000-11-09 05:27:27.549 314 15664.69 627.32 57308.00 88888.00 2000-11-09 05:27:28.549 314 15664.17 626.95 57308.37 88888.00 2000-11-09 05:27:29.549 314 15664.69 626.58 57308.37 88888.00 2000-11-09 05:27:30.549 314 15664.30 626.95 57308.73 88888.00 2000-11-09 05:27:31.549 314 15663.91 627.57 57308.00 88888.00 2000-11-09 05:27:32.549 314 15664.30 626.58 57308.00 88888.00 2000-11-09 05:27:33.549 314 15664.82 627.44 57308.00 88888.00 2000-11-09 05:27:34.549 314 15664.17 626.82 57308.12 88888.00 2000-11-09 05:27:35.549 314 15664.17 626.82 57307.27 88888.00 2000-11-09 05:27:36.549 314 15664.56 626.45 57308.25 88888.00 2000-11-09 05:27:37.549 314 15664.56 626.82 57308.61 88888.00 2000-11-09 05:27:38.549 314 15664.56 626.45 57308.00 88888.00 2000-11-09 05:27:39.549 314 15664.56 627.20 57308.25 88888.00 2000-11-09 05:27:40.549 314 15664.30 626.82 57307.88 88888.00 2000-11-09 05:27:41.549 314 15664.82 626.70 57308.61 88888.00 2000-11-09 05:27:42.549 314 15664.30 626.82 57308.00 88888.00 2000-11-09 05:27:43.549 314 15664.30 626.70 57308.25 88888.00 2000-11-09 05:27:44.549 314 15664.04 627.20 57308.25 88888.00 2000-11-09 05:27:45.549 314 15664.30 626.95 57307.88 88888.00 2000-11-09 05:27:46.549 314 15664.82 627.07 57307.88 88888.00 2000-11-09 05:27:47.549 314 15664.30 626.20 57308.12 88888.00 2000-11-09 05:27:48.549 314 15664.43 627.44 57308.25 88888.00 2000-11-09 05:27:49.549 314 15664.43 626.58 57308.00 88888.00 2000-11-09 05:27:50.549 314 15664.30 626.58 57308.37 88888.00 2000-11-09 05:27:51.549 314 15663.65 626.82 57308.00 88888.00 2000-11-09 05:27:52.549 314 15664.43 626.58 57307.76 88888.00 2000-11-09 05:27:53.549 314 15663.65 627.07 57308.25 88888.00 2000-11-09 05:27:54.549 314 15664.17 626.70 57307.63 88888.00 2000-11-09 05:27:55.549 314 15664.30 626.58 57306.78 88888.00 2000-11-09 05:27:56.549 314 15664.43 626.20 57307.88 88888.00 2000-11-09 05:27:57.549 314 15664.69 626.33 57307.63 88888.00 2000-11-09 05:27:58.549 314 15664.04 626.70 57307.88 88888.00 2000-11-09 05:27:59.549 314 15664.69 626.33 57307.02 88888.00 2000-11-09 05:28:00.549 314 15664.43 626.33 57307.76 88888.00 2000-11-09 05:28:01.549 314 15664.17 626.45 57307.76 88888.00 2000-11-09 05:28:02.549 314 15664.56 626.82 57308.25 88888.00 2000-11-09 05:28:03.549 314 15664.30 626.95 57308.25 88888.00 2000-11-09 05:28:04.549 314 15663.91 626.08 57308.49 88888.00 2000-11-09 05:28:05.549 314 15664.30 626.45 57308.12 88888.00 2000-11-09 05:28:06.549 314 15664.17 625.83 57308.12 88888.00 2000-11-09 05:28:07.549 314 15664.82 627.07 57308.61 88888.00 2000-11-09 05:28:08.549 314 15664.43 626.33 57307.63 88888.00 2000-11-09 05:28:09.549 314 15664.43 626.45 57308.61 88888.00 2000-11-09 05:28:10.549 314 15664.95 625.59 57307.76 88888.00 2000-11-09 05:28:11.549 314 15664.82 626.82 57308.73 88888.00 2000-11-09 05:28:12.549 314 15664.82 626.70 57308.00 88888.00 2000-11-09 05:28:13.549 314 15664.04 627.07 57308.00 88888.00 2000-11-09 05:28:14.549 314 15665.08 626.58 57308.00 88888.00 2000-11-09 05:28:15.549 314 15665.21 626.45 57307.51 88888.00 2000-11-09 05:28:16.549 314 15664.56 626.33 57308.00 88888.00 2000-11-09 05:28:17.549 314 15664.43 626.45 57307.76 88888.00 2000-11-09 05:28:18.549 314 15665.08 626.45 57307.63 88888.00 2000-11-09 05:28:19.549 314 15664.30 625.59 57307.14 88888.00 2000-11-09 05:28:20.549 314 15664.69 626.20 57307.76 88888.00 2000-11-09 05:28:21.549 314 15664.30 626.45 57307.14 88888.00 2000-11-09 05:28:22.549 314 15665.08 625.96 57308.49 88888.00 2000-11-09 05:28:23.549 314 15664.56 626.58 57307.51 88888.00 2000-11-09 05:28:24.549 314 15664.56 626.58 57308.00 88888.00 2000-11-09 05:28:25.549 314 15664.69 626.82 57308.00 88888.00 2000-11-09 05:28:26.549 314 15664.30 626.45 57307.51 88888.00 2000-11-09 05:28:27.549 314 15665.33 626.70 57307.88 88888.00 2000-11-09 05:28:28.549 314 15664.82 626.95 57307.76 88888.00 2000-11-09 05:28:29.549 314 15663.91 626.70 57307.63 88888.00 2000-11-09 05:28:30.549 314 15664.95 626.33 57308.37 88888.00 2000-11-09 05:28:31.549 314 15665.21 626.95 57307.88 88888.00 2000-11-09 05:28:32.549 314 15665.08 627.44 57308.37 88888.00 2000-11-09 05:28:33.549 314 15664.95 627.20 57308.12 88888.00 2000-11-09 05:28:34.549 314 15665.21 627.20 57307.63 88888.00 2000-11-09 05:28:35.549 314 15665.21 626.33 57308.12 88888.00 2000-11-09 05:28:36.549 314 15664.69 626.45 57307.63 88888.00 2000-11-09 05:28:37.549 314 15665.59 626.70 57307.88 88888.00 2000-11-09 05:28:38.549 314 15665.59 626.58 57308.00 88888.00 2000-11-09 05:28:39.549 314 15665.72 626.70 57308.00 88888.00 2000-11-09 05:28:40.549 314 15665.59 626.20 57308.49 88888.00 2000-11-09 05:28:41.549 314 15666.11 626.82 57308.49 88888.00 2000-11-09 05:28:42.549 314 15665.85 626.58 57307.51 88888.00 2000-11-09 05:28:43.549 314 15665.59 626.33 57308.37 88888.00 2000-11-09 05:28:44.549 314 15665.59 626.82 57307.63 88888.00 2000-11-09 05:28:45.549 314 15665.21 627.07 57307.88 88888.00 2000-11-09 05:28:46.549 314 15666.37 627.07 57307.63 88888.00 2000-11-09 05:28:47.549 314 15665.72 627.20 57308.61 88888.00 2000-11-09 05:28:48.549 314 15665.85 626.82 57308.25 88888.00 2000-11-09 05:28:49.549 314 15666.11 626.70 57308.37 88888.00 2000-11-09 05:28:50.549 314 15666.63 627.44 57307.76 88888.00 2000-11-09 05:28:51.549 314 15666.37 627.07 57308.12 88888.00 2000-11-09 05:28:52.549 314 15666.24 627.32 57308.37 88888.00 2000-11-09 05:28:53.549 314 15666.50 626.82 57308.73 88888.00 2000-11-09 05:28:54.549 314 15665.85 627.20 57308.25 88888.00 2000-11-09 05:28:55.549 314 15666.50 627.32 57308.49 88888.00 2000-11-09 05:28:56.549 314 15666.63 626.82 57308.61 88888.00 2000-11-09 05:28:57.549 314 15667.28 627.20 57308.61 88888.00 2000-11-09 05:28:58.549 314 15666.37 626.82 57308.73 88888.00 2000-11-09 05:28:59.549 314 15666.63 627.07 57308.61 88888.00 2000-11-09 05:29:00.549 314 15666.89 627.57 57308.25 88888.00 2000-11-09 05:29:01.549 314 15667.28 626.82 57308.25 88888.00 2000-11-09 05:29:02.549 314 15667.28 627.32 57309.35 88888.00 2000-11-09 05:29:03.549 314 15666.89 627.57 57308.25 88888.00 2000-11-09 05:29:04.549 314 15666.76 627.94 57308.86 88888.00 2000-11-09 05:29:05.549 314 15667.02 627.32 57308.49 88888.00 2000-11-09 05:29:06.549 314 15667.28 626.95 57308.98 88888.00 2000-11-09 05:29:07.549 314 15668.06 627.32 57308.86 88888.00 2000-11-09 05:29:08.549 314 15667.54 628.06 57308.86 88888.00 2000-11-09 05:29:09.549 314 15667.93 628.06 57309.35 88888.00 2000-11-09 05:29:10.549 314 15667.93 627.69 57308.98 88888.00 2000-11-09 05:29:11.549 314 15667.02 627.57 57309.35 88888.00 2000-11-09 05:29:12.549 314 15668.45 627.94 57309.10 88888.00 2000-11-09 05:29:13.549 314 15667.54 627.69 57309.35 88888.00 2000-11-09 05:29:14.549 314 15668.19 627.32 57309.35 88888.00 2000-11-09 05:29:15.549 314 15667.93 627.20 57309.71 88888.00 2000-11-09 05:29:16.549 314 15667.67 627.32 57309.59 88888.00 2000-11-09 05:29:17.549 314 15668.19 628.43 57308.86 88888.00 2000-11-09 05:29:18.549 314 15668.32 628.06 57309.47 88888.00 2000-11-09 05:29:19.549 314 15668.84 627.20 57308.98 88888.00 2000-11-09 05:29:20.549 314 15668.19 628.06 57309.35 88888.00 2000-11-09 05:29:21.549 314 15668.84 628.06 57309.47 88888.00 2000-11-09 05:29:22.549 314 15668.71 627.69 57309.71 88888.00 2000-11-09 05:29:23.549 314 15668.45 627.20 57309.22 88888.00 2000-11-09 05:29:24.549 314 15668.58 627.20 57309.47 88888.00 2000-11-09 05:29:25.549 314 15669.10 627.44 57309.59 88888.00 2000-11-09 05:29:26.549 314 15668.58 627.81 57309.59 88888.00 2000-11-09 05:29:27.549 314 15668.45 627.32 57309.96 88888.00 2000-11-09 05:29:28.549 314 15668.84 627.32 57310.08 88888.00 2000-11-09 05:29:29.549 314 15668.97 627.44 57309.96 88888.00 2000-11-09 05:29:30.549 314 15668.84 627.69 57310.45 88888.00 2000-11-09 05:29:31.549 314 15669.23 627.07 57308.98 88888.00 2000-11-09 05:29:32.549 314 15669.36 628.19 57309.47 88888.00 2000-11-09 05:29:33.549 314 15668.32 627.20 57309.71 88888.00 2000-11-09 05:29:34.549 314 15669.10 627.57 57309.47 88888.00 2000-11-09 05:29:35.549 314 15669.23 627.20 57310.08 88888.00 2000-11-09 05:29:36.549 314 15669.49 627.81 57309.47 88888.00 2000-11-09 05:29:37.549 314 15669.10 627.07 57309.71 88888.00 2000-11-09 05:29:38.549 314 15669.62 627.44 57309.96 88888.00 2000-11-09 05:29:39.549 314 15668.71 627.07 57309.84 88888.00 2000-11-09 05:29:40.549 314 15669.23 628.31 57310.32 88888.00 2000-11-09 05:29:41.549 314 15669.62 627.07 57310.32 88888.00 2000-11-09 05:29:42.549 314 15669.10 627.69 57310.32 88888.00 2000-11-09 05:29:43.549 314 15669.88 627.57 57310.08 88888.00 2000-11-09 05:29:44.549 314 15670.27 627.57 57310.45 88888.00 2000-11-09 05:29:45.549 314 15669.62 627.69 57310.45 88888.00 2000-11-09 05:29:46.549 314 15669.88 627.32 57309.84 88888.00 2000-11-09 05:29:47.549 314 15669.62 627.44 57310.57 88888.00 2000-11-09 05:29:48.549 314 15669.75 627.20 57310.08 88888.00 2000-11-09 05:29:49.549 314 15669.62 627.57 57310.20 88888.00 2000-11-09 05:29:50.549 314 15670.01 628.19 57310.20 88888.00 2000-11-09 05:29:51.549 314 15669.88 627.57 57310.20 88888.00 2000-11-09 05:29:52.549 314 15670.27 627.57 57310.20 88888.00 2000-11-09 05:29:53.549 314 15671.18 626.95 57310.20 88888.00 2000-11-09 05:29:54.549 314 15670.27 626.82 57310.20 88888.00 2000-11-09 05:29:55.549 314 15670.01 628.19 57310.57 88888.00 2000-11-09 05:29:56.549 314 15671.05 627.81 57309.84 88888.00 2000-11-09 05:29:57.549 314 15670.27 627.32 57310.32 88888.00 2000-11-09 05:29:58.549 314 15670.53 628.06 57310.57 88888.00 2000-11-09 05:29:59.549 314 15670.14 627.32 57310.69 88888.00 2000-11-09 05:30:00.549 314 15670.53 628.06 57310.94 88888.00 2000-11-09 05:30:01.549 314 15670.79 628.31 57310.57 88888.00 2000-11-09 05:30:02.549 314 15670.53 627.32 57310.57 88888.00 2000-11-09 05:30:03.549 314 15670.66 627.69 57310.45 88888.00 2000-11-09 05:30:04.549 314 15670.53 627.44 57310.69 88888.00 2000-11-09 05:30:05.549 314 15670.53 627.69 57310.57 88888.00 2000-11-09 05:30:06.549 314 15670.01 627.32 57310.81 88888.00 2000-11-09 05:30:07.549 314 15670.27 627.94 57311.06 88888.00 2000-11-09 05:30:08.549 314 15670.92 627.69 57311.30 88888.00 2000-11-09 05:30:09.549 314 15670.53 627.94 57310.45 88888.00 2000-11-09 05:30:10.549 314 15669.75 627.81 57311.06 88888.00 2000-11-09 05:30:11.549 314 15670.66 627.32 57311.18 88888.00 2000-11-09 05:30:12.549 314 15670.66 627.94 57310.57 88888.00 2000-11-09 05:30:13.549 314 15670.79 627.94 57310.08 88888.00 2000-11-09 05:30:14.549 314 15670.27 628.56 57310.69 88888.00 2000-11-09 05:30:15.549 314 15670.79 628.19 57311.43 88888.00 2000-11-09 05:30:16.549 314 15670.40 628.31 57311.18 88888.00 2000-11-09 05:30:17.549 314 15670.53 627.69 57310.32 88888.00 2000-11-09 05:30:18.549 314 15670.79 627.94 57310.69 88888.00 2000-11-09 05:30:19.549 314 15671.44 628.31 57310.94 88888.00 2000-11-09 05:30:20.549 314 15671.31 626.82 57310.94 88888.00 2000-11-09 05:30:21.549 314 15670.66 628.06 57311.18 88888.00 2000-11-09 05:30:22.549 314 15671.31 628.31 57311.18 88888.00 2000-11-09 05:30:23.549 314 15671.18 628.56 57311.18 88888.00 2000-11-09 05:30:24.549 314 15671.05 628.06 57311.91 88888.00 2000-11-09 05:30:25.549 314 15671.18 627.81 57311.67 88888.00 2000-11-09 05:30:26.549 314 15671.44 627.57 57311.30 88888.00 2000-11-09 05:30:27.549 314 15670.92 627.07 57311.06 88888.00 2000-11-09 05:30:28.549 314 15670.79 627.69 57310.94 88888.00 2000-11-09 05:30:29.549 314 15671.05 628.31 57311.18 88888.00 2000-11-09 05:30:30.549 314 15671.05 627.94 57311.67 88888.00 2000-11-09 05:30:31.549 314 15671.31 627.81 57311.43 88888.00 2000-11-09 05:30:32.549 314 15671.31 628.19 57311.30 88888.00 2000-11-09 05:30:33.549 314 15671.70 627.69 57312.16 88888.00 2000-11-09 05:30:34.549 314 15670.79 628.31 57311.18 88888.00 2000-11-09 05:30:35.549 314 15670.66 628.43 57311.30 88888.00 2000-11-09 05:30:36.549 314 15670.79 627.44 57311.43 88888.00 2000-11-09 05:30:37.549 314 15671.05 627.81 57311.06 88888.00 2000-11-09 05:30:38.549 314 15670.92 627.69 57311.55 88888.00 2000-11-09 05:30:39.549 314 15671.18 627.94 57311.06 88888.00 2000-11-09 05:30:40.549 314 15670.79 628.06 57311.55 88888.00 2000-11-09 05:30:41.549 314 15670.79 627.69 57311.43 88888.00 2000-11-09 05:30:42.549 314 15669.49 627.44 57311.06 88888.00 2000-11-09 05:30:43.549 314 15670.66 627.57 57311.79 88888.00 2000-11-09 05:30:44.549 314 15670.53 628.06 57311.67 88888.00 2000-11-09 05:30:45.549 314 15671.31 628.19 57311.43 88888.00 2000-11-09 05:30:46.549 314 15670.27 628.31 57311.55 88888.00 2000-11-09 05:30:47.549 314 15670.27 627.57 57311.79 88888.00 2000-11-09 05:30:48.549 314 15671.18 627.81 57311.30 88888.00 2000-11-09 05:30:49.549 314 15670.27 627.69 57311.30 88888.00 2000-11-09 05:30:50.549 314 15670.79 628.19 57311.43 88888.00 2000-11-09 05:30:51.549 314 15670.27 627.44 57311.18 88888.00 2000-11-09 05:30:52.549 314 15670.92 627.69 57311.18 88888.00 2000-11-09 05:30:53.549 314 15671.05 627.94 57311.30 88888.00 2000-11-09 05:30:54.549 314 15670.66 628.06 57311.18 88888.00 2000-11-09 05:30:55.549 314 15670.01 627.69 57311.43 88888.00 2000-11-09 05:30:56.549 314 15671.05 627.44 57311.06 88888.00 2000-11-09 05:30:57.549 314 15670.40 627.57 57311.91 88888.00 2000-11-09 05:30:58.549 314 15670.53 626.45 57311.67 88888.00 2000-11-09 05:30:59.549 314 15670.66 627.81 57311.67 88888.00 2000-11-09 05:31:00.549 314 15670.40 627.32 57312.16 88888.00 2000-11-09 05:31:01.549 314 15670.40 627.81 57311.43 88888.00 2000-11-09 05:31:02.549 314 15670.66 627.44 57311.30 88888.00 2000-11-09 05:31:03.549 314 15670.14 627.07 57311.06 88888.00 2000-11-09 05:31:04.549 314 15669.62 627.20 57311.18 88888.00 2000-11-09 05:31:05.549 314 15670.27 627.32 57311.43 88888.00 2000-11-09 05:31:06.549 314 15669.75 627.94 57311.79 88888.00 2000-11-09 05:31:07.549 314 15670.01 627.44 57311.30 88888.00 2000-11-09 05:31:08.549 314 15670.53 627.94 57311.55 88888.00 2000-11-09 05:31:09.549 314 15670.40 627.44 57311.30 88888.00 2000-11-09 05:31:10.549 314 15669.88 626.95 57311.30 88888.00 2000-11-09 05:31:11.549 314 15670.40 627.07 57311.79 88888.00 2000-11-09 05:31:12.549 314 15670.14 627.07 57311.06 88888.00 2000-11-09 05:31:13.549 314 15669.10 627.81 57311.43 88888.00 2000-11-09 05:31:14.549 314 15670.01 626.95 57311.43 88888.00 2000-11-09 05:31:15.549 314 15670.27 627.81 57311.79 88888.00 2000-11-09 05:31:16.549 314 15669.62 627.20 57311.55 88888.00 2000-11-09 05:31:17.549 314 15670.40 627.81 57311.18 88888.00 2000-11-09 05:31:18.549 314 15669.10 627.32 57311.67 88888.00 2000-11-09 05:31:19.549 314 15669.36 627.20 57312.04 88888.00 2000-11-09 05:31:20.549 314 15669.75 627.32 57310.94 88888.00 2000-11-09 05:31:21.549 314 15669.88 626.82 57311.79 88888.00 2000-11-09 05:31:22.549 314 15670.14 627.32 57311.67 88888.00 2000-11-09 05:31:23.549 314 15669.36 627.07 57312.28 88888.00 2000-11-09 05:31:24.549 314 15669.62 626.45 57312.04 88888.00 2000-11-09 05:31:25.549 314 15670.14 627.69 57311.43 88888.00 2000-11-09 05:31:26.549 314 15669.62 627.44 57310.94 88888.00 2000-11-09 05:31:27.549 314 15669.88 626.95 57311.67 88888.00 2000-11-09 05:31:28.549 314 15669.75 626.95 57312.28 88888.00 2000-11-09 05:31:29.549 314 15669.75 627.94 57311.55 88888.00 2000-11-09 05:31:30.549 314 15668.84 626.70 57311.91 88888.00 2000-11-09 05:31:31.549 314 15669.62 627.44 57311.43 88888.00 2000-11-09 05:31:32.549 314 15669.36 627.20 57311.55 88888.00 2000-11-09 05:31:33.549 314 15669.10 627.32 57311.67 88888.00 2000-11-09 05:31:34.549 314 15669.49 627.44 57311.55 88888.00 2000-11-09 05:31:35.549 314 15670.14 626.82 57311.55 88888.00 2000-11-09 05:31:36.549 314 15669.62 627.57 57311.43 88888.00 2000-11-09 05:31:37.549 314 15669.10 627.44 57311.67 88888.00 2000-11-09 05:31:38.549 314 15669.62 626.95 57312.16 88888.00 2000-11-09 05:31:39.549 314 15669.36 627.32 57312.40 88888.00 2000-11-09 05:31:40.549 314 15669.10 626.45 57312.52 88888.00 2000-11-09 05:31:41.549 314 15669.23 626.95 57311.67 88888.00 2000-11-09 05:31:42.549 314 15669.23 626.82 57311.67 88888.00 2000-11-09 05:31:43.549 314 15669.36 627.20 57312.52 88888.00 2000-11-09 05:31:44.549 314 15669.10 626.95 57311.55 88888.00 2000-11-09 05:31:45.549 314 15668.71 626.33 57311.55 88888.00 2000-11-09 05:31:46.549 314 15668.97 627.44 57311.67 88888.00 2000-11-09 05:31:47.549 314 15669.62 627.44 57311.43 88888.00 2000-11-09 05:31:48.549 314 15668.58 627.20 57311.43 88888.00 2000-11-09 05:31:49.549 314 15668.71 626.58 57311.91 88888.00 2000-11-09 05:31:50.549 314 15668.19 627.44 57311.67 88888.00 2000-11-09 05:31:51.549 314 15668.06 626.95 57311.67 88888.00 2000-11-09 05:31:52.549 314 15668.32 627.07 57312.16 88888.00 2000-11-09 05:31:53.549 314 15668.32 627.07 57311.67 88888.00 2000-11-09 05:31:54.549 314 15667.67 627.69 57312.04 88888.00 2000-11-09 05:31:55.549 314 15668.06 626.33 57312.16 88888.00 2000-11-09 05:31:56.549 314 15667.93 626.58 57311.43 88888.00 2000-11-09 05:31:57.549 314 15667.93 626.20 57311.43 88888.00 2000-11-09 05:31:58.549 314 15668.32 626.70 57311.43 88888.00 2000-11-09 05:31:59.549 314 15668.19 626.33 57311.30 88888.00 2000-11-09 05:32:00.549 314 15667.41 627.07 57311.55 88888.00 2000-11-09 05:32:01.549 314 15667.41 627.81 57311.30 88888.00 2000-11-09 05:32:02.549 314 15667.41 627.07 57311.43 88888.00 2000-11-09 05:32:03.549 314 15667.80 626.95 57312.04 88888.00 2000-11-09 05:32:04.549 314 15667.93 626.20 57312.28 88888.00 2000-11-09 05:32:05.549 314 15667.80 626.82 57311.18 88888.00 2000-11-09 05:32:06.549 314 15667.41 626.45 57312.28 88888.00 2000-11-09 05:32:07.549 314 15667.15 626.33 57311.06 88888.00 2000-11-09 05:32:08.549 314 15667.15 627.07 57311.55 88888.00 2000-11-09 05:32:09.549 314 15667.67 626.45 57311.43 88888.00 2000-11-09 05:32:10.549 314 15666.89 626.58 57311.18 88888.00 2000-11-09 05:32:11.549 314 15667.15 626.70 57311.55 88888.00 2000-11-09 05:32:12.549 314 15667.67 626.70 57312.04 88888.00 2000-11-09 05:32:13.549 314 15667.54 626.82 57312.04 88888.00 2000-11-09 05:32:14.549 314 15667.15 626.70 57311.55 88888.00 2000-11-09 05:32:15.549 314 15666.24 627.69 57311.67 88888.00 2000-11-09 05:32:16.549 314 15666.89 627.32 57311.67 88888.00 2000-11-09 05:32:17.549 314 15666.63 626.95 57312.04 88888.00 2000-11-09 05:32:18.549 314 15666.89 627.32 57311.79 88888.00 2000-11-09 05:32:19.549 314 15666.37 626.95 57311.06 88888.00 2000-11-09 05:32:20.549 314 15666.76 627.07 57310.81 88888.00 2000-11-09 05:32:21.549 314 15666.24 627.32 57311.06 88888.00 2000-11-09 05:32:22.549 314 15667.15 626.95 57311.43 88888.00 2000-11-09 05:32:23.549 314 15666.63 627.94 57311.55 88888.00 2000-11-09 05:32:24.549 314 15666.63 627.32 57311.30 88888.00 2000-11-09 05:32:25.549 314 15666.37 627.20 57311.30 88888.00 2000-11-09 05:32:26.549 314 15666.50 627.07 57311.06 88888.00 2000-11-09 05:32:27.549 314 15666.63 626.95 57311.91 88888.00 2000-11-09 05:32:28.549 314 15667.15 626.82 57311.79 88888.00 2000-11-09 05:32:29.549 314 15666.50 626.95 57310.81 88888.00 2000-11-09 05:32:30.549 314 15666.50 626.70 57311.18 88888.00 2000-11-09 05:32:31.549 314 15666.24 627.07 57311.30 88888.00 2000-11-09 05:32:32.549 314 15666.50 626.95 57310.45 88888.00 2000-11-09 05:32:33.549 314 15666.37 626.82 57310.57 88888.00 2000-11-09 05:32:34.549 314 15666.76 626.45 57310.57 88888.00 2000-11-09 05:32:35.549 314 15666.37 626.82 57311.30 88888.00 2000-11-09 05:32:36.549 314 15665.46 626.82 57310.81 88888.00 2000-11-09 05:32:37.549 314 15665.98 626.95 57310.94 88888.00 2000-11-09 05:32:38.549 314 15665.98 627.07 57311.43 88888.00 2000-11-09 05:32:39.549 314 15665.72 626.70 57311.18 88888.00 2000-11-09 05:32:40.549 314 15665.59 626.45 57310.94 88888.00 2000-11-09 05:32:41.549 314 15665.72 627.32 57310.69 88888.00 2000-11-09 05:32:42.549 314 15665.21 626.70 57310.57 88888.00 2000-11-09 05:32:43.549 314 15665.85 627.07 57310.81 88888.00 2000-11-09 05:32:44.549 314 15665.21 626.20 57310.81 88888.00 2000-11-09 05:32:45.549 314 15665.08 626.45 57310.81 88888.00 2000-11-09 05:32:46.549 314 15664.95 626.70 57310.45 88888.00 2000-11-09 05:32:47.549 314 15665.46 627.20 57311.06 88888.00 2000-11-09 05:32:48.549 314 15665.33 626.70 57310.45 88888.00 2000-11-09 05:32:49.549 314 15664.95 627.07 57310.45 88888.00 2000-11-09 05:32:50.549 314 15664.43 627.20 57310.81 88888.00 2000-11-09 05:32:51.549 314 15664.56 626.58 57310.57 88888.00 2000-11-09 05:32:52.549 314 15664.69 626.58 57310.45 88888.00 2000-11-09 05:32:53.549 314 15664.82 626.45 57311.18 88888.00 2000-11-09 05:32:54.549 314 15664.95 626.33 57310.32 88888.00 2000-11-09 05:32:55.549 314 15664.17 626.70 57311.06 88888.00 2000-11-09 05:32:56.549 314 15664.17 626.70 57310.08 88888.00 2000-11-09 05:32:57.549 314 15664.17 627.07 57310.45 88888.00 2000-11-09 05:32:58.549 314 15664.30 627.20 57309.96 88888.00 2000-11-09 05:32:59.549 314 15664.17 626.45 57310.32 88888.00 2000-11-09 05:33:00.549 314 15664.30 626.58 57310.20 88888.00 2000-11-09 05:33:01.549 314 15664.17 627.32 57310.69 88888.00 2000-11-09 05:33:02.549 314 15663.78 626.70 57309.84 88888.00 2000-11-09 05:33:03.549 314 15663.65 626.95 57310.45 88888.00 2000-11-09 05:33:04.549 314 15664.30 626.95 57310.08 88888.00 2000-11-09 05:33:05.549 314 15663.91 626.70 57310.32 88888.00 2000-11-09 05:33:06.549 314 15664.30 627.32 57309.59 88888.00 2000-11-09 05:33:07.549 314 15663.52 626.58 57309.59 88888.00 2000-11-09 05:33:08.549 314 15663.78 627.44 57309.84 88888.00 2000-11-09 05:33:09.549 314 15663.65 627.07 57309.71 88888.00 2000-11-09 05:33:10.549 314 15664.17 626.82 57310.45 88888.00 2000-11-09 05:33:11.549 314 15663.52 627.20 57310.32 88888.00 2000-11-09 05:33:12.549 314 15664.04 626.95 57309.96 88888.00 2000-11-09 05:33:13.549 314 15663.52 626.33 57309.59 88888.00 2000-11-09 05:33:14.549 314 15664.30 626.82 57309.71 88888.00 2000-11-09 05:33:15.549 314 15664.30 627.20 57310.32 88888.00 2000-11-09 05:33:16.549 314 15663.78 626.58 57309.59 88888.00 2000-11-09 05:33:17.549 314 15664.04 626.82 57309.59 88888.00 2000-11-09 05:33:18.549 314 15663.65 626.20 57309.35 88888.00 2000-11-09 05:33:19.549 314 15663.52 626.45 57309.96 88888.00 2000-11-09 05:33:20.549 314 15664.17 627.20 57309.35 88888.00 2000-11-09 05:33:21.549 314 15664.56 626.58 57310.32 88888.00 2000-11-09 05:33:22.549 314 15663.39 627.20 57309.96 88888.00 2000-11-09 05:33:23.549 314 15663.52 626.70 57309.47 88888.00 2000-11-09 05:33:24.549 314 15663.78 626.82 57308.98 88888.00 2000-11-09 05:33:25.549 314 15663.65 626.82 57309.96 88888.00 2000-11-09 05:33:26.549 314 15663.65 626.82 57309.35 88888.00 2000-11-09 05:33:27.549 314 15663.26 626.70 57309.47 88888.00 2000-11-09 05:33:28.549 314 15663.39 626.82 57309.10 88888.00 2000-11-09 05:33:29.549 314 15663.52 626.82 57309.22 88888.00 2000-11-09 05:33:30.549 314 15663.26 626.70 57309.35 88888.00 2000-11-09 05:33:31.549 314 15663.52 626.58 57309.35 88888.00 2000-11-09 05:33:32.549 314 15663.39 626.82 57309.71 88888.00 2000-11-09 05:33:33.549 314 15663.65 627.44 57309.35 88888.00 2000-11-09 05:33:34.549 314 15663.78 627.07 57309.84 88888.00 2000-11-09 05:33:35.549 314 15663.39 627.44 57309.35 88888.00 2000-11-09 05:33:36.549 314 15663.65 627.44 57309.22 88888.00 2000-11-09 05:33:37.549 314 15663.78 627.07 57308.61 88888.00 2000-11-09 05:33:38.549 314 15663.13 627.20 57309.35 88888.00 2000-11-09 05:33:39.549 314 15663.00 627.94 57309.71 88888.00 2000-11-09 05:33:40.549 314 15663.65 627.20 57308.49 88888.00 2000-11-09 05:33:41.549 314 15663.78 626.82 57308.98 88888.00 2000-11-09 05:33:42.549 314 15664.30 626.82 57309.10 88888.00 2000-11-09 05:33:43.549 314 15663.65 627.81 57308.98 88888.00 2000-11-09 05:33:44.549 314 15663.26 627.94 57309.10 88888.00 2000-11-09 05:33:45.549 314 15663.91 627.69 57308.86 88888.00 2000-11-09 05:33:46.549 314 15663.65 627.20 57308.86 88888.00 2000-11-09 05:33:47.549 314 15663.39 627.44 57309.35 88888.00 2000-11-09 05:33:48.549 314 15664.04 627.20 57308.86 88888.00 2000-11-09 05:33:49.549 314 15664.04 627.07 57309.10 88888.00 2000-11-09 05:33:50.549 314 15664.17 627.32 57309.35 88888.00 2000-11-09 05:33:51.549 314 15664.30 627.32 57308.98 88888.00 2000-11-09 05:33:52.549 314 15663.65 627.07 57309.47 88888.00 2000-11-09 05:33:53.549 314 15664.30 627.57 57308.86 88888.00 2000-11-09 05:33:54.549 314 15664.17 627.44 57309.71 88888.00 2000-11-09 05:33:55.549 314 15663.13 627.94 57309.59 88888.00 2000-11-09 05:33:56.549 314 15664.17 627.32 57309.47 88888.00 2000-11-09 05:33:57.549 314 15663.78 627.32 57308.37 88888.00 2000-11-09 05:33:58.549 314 15663.26 627.07 57308.86 88888.00 2000-11-09 05:33:59.549 314 15663.78 627.57 57309.35 88888.00 2000-11-09 05:34:00.549 314 15664.30 627.81 57309.35 88888.00 2000-11-09 05:34:01.549 314 15664.04 627.81 57308.86 88888.00 2000-11-09 05:34:02.549 314 15664.56 628.31 57309.10 88888.00 2000-11-09 05:34:03.549 314 15663.65 627.69 57309.22 88888.00 2000-11-09 05:34:04.549 314 15664.30 628.31 57309.22 88888.00 2000-11-09 05:34:05.549 314 15664.56 627.32 57309.35 88888.00 2000-11-09 05:34:06.549 314 15663.65 628.19 57308.86 88888.00 2000-11-09 05:34:07.549 314 15664.04 627.57 57309.84 88888.00 2000-11-09 05:34:08.549 314 15664.17 628.19 57309.22 88888.00 2000-11-09 05:34:09.549 314 15664.56 627.69 57309.22 88888.00 2000-11-09 05:34:10.549 314 15663.65 628.06 57308.73 88888.00 2000-11-09 05:34:11.549 314 15664.43 627.81 57309.10 88888.00 2000-11-09 05:34:12.549 314 15664.04 627.81 57309.10 88888.00 2000-11-09 05:34:13.549 314 15664.95 627.81 57309.10 88888.00 2000-11-09 05:34:14.549 314 15664.56 628.31 57309.71 88888.00 2000-11-09 05:34:15.549 314 15664.82 627.57 57309.59 88888.00 2000-11-09 05:34:16.549 314 15664.56 628.43 57308.86 88888.00 2000-11-09 05:34:17.549 314 15664.82 628.19 57309.84 88888.00 2000-11-09 05:34:18.549 314 15665.33 628.31 57309.59 88888.00 2000-11-09 05:34:19.549 314 15664.69 628.06 57309.59 88888.00 2000-11-09 05:34:20.549 314 15664.43 628.06 57309.59 88888.00 2000-11-09 05:34:21.549 314 15664.95 627.94 57309.35 88888.00 2000-11-09 05:34:22.549 314 15665.21 627.94 57309.47 88888.00 2000-11-09 05:34:23.549 314 15665.08 627.94 57309.22 88888.00 2000-11-09 05:34:24.549 314 15664.43 628.56 57309.71 88888.00 2000-11-09 05:34:25.549 314 15665.08 628.43 57308.98 88888.00 2000-11-09 05:34:26.549 314 15665.08 628.68 57309.35 88888.00 2000-11-09 05:34:27.549 314 15665.08 628.31 57309.59 88888.00 2000-11-09 05:34:28.549 314 15665.08 628.31 57309.47 88888.00 2000-11-09 05:34:29.549 314 15665.72 628.68 57309.84 88888.00 2000-11-09 05:34:30.549 314 15665.46 628.31 57308.98 88888.00 2000-11-09 05:34:31.549 314 15665.08 628.43 57308.98 88888.00 2000-11-09 05:34:32.549 314 15664.56 628.43 57310.08 88888.00 2000-11-09 05:34:33.549 314 15665.21 628.56 57310.32 88888.00 2000-11-09 05:34:34.549 314 15665.59 628.56 57309.96 88888.00 2000-11-09 05:34:35.549 314 15665.33 628.43 57309.96 88888.00 2000-11-09 05:34:36.549 314 15665.46 628.81 57309.59 88888.00 2000-11-09 05:34:37.549 314 15665.72 628.31 57309.22 88888.00 2000-11-09 05:34:38.549 314 15665.72 628.81 57309.59 88888.00 2000-11-09 05:34:39.549 314 15665.08 628.06 57309.59 88888.00 2000-11-09 05:34:40.549 314 15666.11 628.56 57309.96 88888.00 2000-11-09 05:34:41.549 314 15665.21 628.06 57309.47 88888.00 2000-11-09 05:34:42.549 314 15665.85 628.56 57309.47 88888.00 2000-11-09 05:34:43.549 314 15666.24 628.31 57309.10 88888.00 2000-11-09 05:34:44.549 314 15666.37 628.43 57310.32 88888.00 2000-11-09 05:34:45.549 314 15665.59 628.43 57309.10 88888.00 2000-11-09 05:34:46.549 314 15666.11 628.19 57309.71 88888.00 2000-11-09 05:34:47.549 314 15666.11 628.31 57309.47 88888.00 2000-11-09 05:34:48.549 314 15665.85 627.69 57309.35 88888.00 2000-11-09 05:34:49.549 314 15666.50 628.31 57310.32 88888.00 2000-11-09 05:34:50.549 314 15665.98 628.06 57310.45 88888.00 2000-11-09 05:34:51.549 314 15666.24 628.56 57309.84 88888.00 2000-11-09 05:34:52.549 314 15665.72 628.43 57309.71 88888.00 2000-11-09 05:34:53.549 314 15666.37 628.06 57310.57 88888.00 2000-11-09 05:34:54.549 314 15665.98 629.05 57310.20 88888.00 2000-11-09 05:34:55.549 314 15666.37 628.81 57310.57 88888.00 2000-11-09 05:34:56.549 314 15666.63 628.31 57309.35 88888.00 2000-11-09 05:34:57.549 314 15666.76 628.81 57309.59 88888.00 2000-11-09 05:34:58.549 314 15666.50 628.56 57309.84 88888.00 2000-11-09 05:34:59.549 314 15666.50 628.56 57310.45 88888.00 2000-11-09 05:35:00.549 314 15667.28 628.93 57309.71 88888.00 2000-11-09 05:35:01.549 314 15666.89 628.81 57310.45 88888.00 2000-11-09 05:35:02.549 314 15666.89 628.31 57309.71 88888.00 2000-11-09 05:35:03.549 314 15666.37 628.43 57309.84 88888.00 2000-11-09 05:35:04.549 314 15666.63 629.18 57309.96 88888.00 2000-11-09 05:35:05.549 314 15666.50 628.56 57310.32 88888.00 2000-11-09 05:35:06.549 314 15666.37 628.68 57310.57 88888.00 2000-11-09 05:35:07.549 314 15666.63 629.30 57309.47 88888.00 2000-11-09 05:35:08.549 314 15667.02 628.68 57310.81 88888.00 2000-11-09 05:35:09.549 314 15665.98 628.31 57309.59 88888.00 2000-11-09 05:35:10.549 314 15667.15 628.81 57310.45 88888.00 2000-11-09 05:35:11.549 314 15667.15 628.31 57310.45 88888.00 2000-11-09 05:35:12.549 314 15667.15 629.05 57310.20 88888.00 2000-11-09 05:35:13.549 314 15666.76 628.68 57310.69 88888.00 2000-11-09 05:35:14.549 314 15666.89 628.68 57309.96 88888.00 2000-11-09 05:35:15.549 314 15666.89 628.43 57310.69 88888.00 2000-11-09 05:35:16.549 314 15667.54 628.19 57310.81 88888.00 2000-11-09 05:35:17.549 314 15667.28 628.81 57310.45 88888.00 2000-11-09 05:35:18.549 314 15667.15 629.18 57310.20 88888.00 2000-11-09 05:35:19.549 314 15667.15 628.43 57310.69 88888.00 2000-11-09 05:35:20.549 314 15666.50 628.31 57310.32 88888.00 2000-11-09 05:35:21.549 314 15667.15 628.81 57309.84 88888.00 2000-11-09 05:35:22.549 314 15667.41 628.93 57310.57 88888.00 2000-11-09 05:35:23.549 314 15667.67 628.43 57310.45 88888.00 2000-11-09 05:35:24.549 314 15667.54 628.81 57310.32 88888.00 2000-11-09 05:35:25.549 314 15666.37 628.56 57310.81 88888.00 2000-11-09 05:35:26.549 314 15667.02 628.43 57310.57 88888.00 2000-11-09 05:35:27.549 314 15667.02 628.81 57310.69 88888.00 2000-11-09 05:35:28.549 314 15666.76 628.81 57310.45 88888.00 2000-11-09 05:35:29.549 314 15667.67 629.05 57311.06 88888.00 2000-11-09 05:35:30.549 314 15667.28 629.30 57310.45 88888.00 2000-11-09 05:35:31.549 314 15667.41 628.68 57310.81 88888.00 2000-11-09 05:35:32.549 314 15667.28 629.30 57310.20 88888.00 2000-11-09 05:35:33.549 314 15667.54 628.19 57310.45 88888.00 2000-11-09 05:35:34.549 314 15666.89 629.30 57310.69 88888.00 2000-11-09 05:35:35.549 314 15667.15 628.68 57311.06 88888.00 2000-11-09 05:35:36.549 314 15666.89 629.05 57310.32 88888.00 2000-11-09 05:35:37.549 314 15667.93 628.56 57310.57 88888.00 2000-11-09 05:35:38.549 314 15667.02 628.68 57310.81 88888.00 2000-11-09 05:35:39.549 314 15667.41 628.43 57310.08 88888.00 2000-11-09 05:35:40.549 314 15667.67 629.43 57310.45 88888.00 2000-11-09 05:35:41.549 314 15667.67 629.43 57310.08 88888.00 2000-11-09 05:35:42.549 314 15666.76 628.68 57310.32 88888.00 2000-11-09 05:35:43.549 314 15667.15 628.68 57311.06 88888.00 2000-11-09 05:35:44.549 314 15667.02 628.81 57310.81 88888.00 2000-11-09 05:35:45.549 314 15667.41 628.93 57310.57 88888.00 2000-11-09 05:35:46.549 314 15667.54 629.05 57310.57 88888.00 2000-11-09 05:35:47.549 314 15666.63 628.19 57311.06 88888.00 2000-11-09 05:35:48.549 314 15667.41 628.81 57310.20 88888.00 2000-11-09 05:35:49.549 314 15667.80 628.93 57310.81 88888.00 2000-11-09 05:35:50.549 314 15667.15 628.56 57309.96 88888.00 2000-11-09 05:35:51.549 314 15667.67 628.93 57310.81 88888.00 2000-11-09 05:35:52.549 314 15667.15 628.81 57309.71 88888.00 2000-11-09 05:35:53.549 314 15666.89 629.30 57310.20 88888.00 2000-11-09 05:35:54.549 314 15666.89 628.56 57310.69 88888.00 2000-11-09 05:35:55.549 314 15666.37 628.43 57310.08 88888.00 2000-11-09 05:35:56.549 314 15667.54 628.43 57310.32 88888.00 2000-11-09 05:35:57.549 314 15667.15 628.43 57310.45 88888.00 2000-11-09 05:35:58.549 314 15667.02 628.56 57310.32 88888.00 2000-11-09 05:35:59.549 314 15667.02 628.68 57310.69 88888.00 2000-11-09 05:36:00.549 314 15667.15 628.56 57311.43 88888.00 2000-11-09 05:36:01.549 314 15666.89 628.81 57310.57 88888.00 2000-11-09 05:36:02.549 314 15667.28 628.68 57310.20 88888.00 2000-11-09 05:36:03.549 314 15667.02 628.68 57310.81 88888.00 2000-11-09 05:36:04.549 314 15667.54 628.68 57310.45 88888.00 2000-11-09 05:36:05.549 314 15666.63 628.43 57310.94 88888.00 2000-11-09 05:36:06.549 314 15667.93 628.68 57310.69 88888.00 2000-11-09 05:36:07.549 314 15667.02 628.56 57310.81 88888.00 2000-11-09 05:36:08.549 314 15667.02 628.43 57310.45 88888.00 2000-11-09 05:36:09.549 314 15667.28 629.05 57311.06 88888.00 2000-11-09 05:36:10.549 314 15667.80 628.81 57310.08 88888.00 2000-11-09 05:36:11.549 314 15667.02 628.68 57310.45 88888.00 2000-11-09 05:36:12.549 314 15666.76 629.05 57310.20 88888.00 2000-11-09 05:36:13.549 314 15667.02 628.68 57310.57 88888.00 2000-11-09 05:36:14.549 314 15666.50 628.56 57310.45 88888.00 2000-11-09 05:36:15.549 314 15667.15 628.81 57310.45 88888.00 2000-11-09 05:36:16.549 314 15667.02 628.43 57310.32 88888.00 2000-11-09 05:36:17.549 314 15667.15 627.94 57310.20 88888.00 2000-11-09 05:36:18.549 314 15666.50 628.56 57310.57 88888.00 2000-11-09 05:36:19.549 314 15666.76 628.19 57310.94 88888.00 2000-11-09 05:36:20.549 314 15667.15 627.94 57310.08 88888.00 2000-11-09 05:36:21.549 314 15667.15 629.05 57310.57 88888.00 2000-11-09 05:36:22.549 314 15667.93 629.05 57310.32 88888.00 2000-11-09 05:36:23.549 314 15667.02 628.68 57310.20 88888.00 2000-11-09 05:36:24.549 314 15667.67 628.68 57310.69 88888.00 2000-11-09 05:36:25.549 314 15667.41 628.43 57310.45 88888.00 2000-11-09 05:36:26.549 314 15667.93 628.68 57310.57 88888.00 2000-11-09 05:36:27.549 314 15667.28 628.43 57310.32 88888.00 2000-11-09 05:36:28.549 314 15667.80 628.31 57309.96 88888.00 2000-11-09 05:36:29.549 314 15667.41 628.06 57310.20 88888.00 2000-11-09 05:36:30.549 314 15667.54 628.31 57310.45 88888.00 2000-11-09 05:36:31.549 314 15666.76 628.68 57309.84 88888.00 2000-11-09 05:36:32.549 314 15667.67 628.19 57310.32 88888.00 2000-11-09 05:36:33.549 314 15668.19 628.68 57309.59 88888.00 2000-11-09 05:36:34.549 314 15667.02 628.19 57309.96 88888.00 2000-11-09 05:36:35.549 314 15667.67 628.68 57310.45 88888.00 2000-11-09 05:36:36.549 314 15666.76 628.19 57310.69 88888.00 2000-11-09 05:36:37.549 314 15667.28 628.93 57309.84 88888.00 2000-11-09 05:36:38.549 314 15667.93 628.56 57310.57 88888.00 2000-11-09 05:36:39.549 314 15667.80 627.94 57310.32 88888.00 2000-11-09 05:36:40.549 314 15667.54 628.31 57309.84 88888.00 2000-11-09 05:36:41.549 314 15666.89 628.31 57310.08 88888.00 2000-11-09 05:36:42.549 314 15667.54 629.43 57309.47 88888.00 2000-11-09 05:36:43.549 314 15668.19 628.06 57310.57 88888.00 2000-11-09 05:36:44.549 314 15668.06 628.56 57310.08 88888.00 2000-11-09 05:36:45.549 314 15667.67 628.43 57309.47 88888.00 2000-11-09 05:36:46.549 314 15667.15 628.68 57309.96 88888.00 2000-11-09 05:36:47.549 314 15667.93 628.81 57311.18 88888.00 2000-11-09 05:36:48.549 314 15667.54 628.68 57309.84 88888.00 2000-11-09 05:36:49.549 314 15667.93 628.31 57310.32 88888.00 2000-11-09 05:36:50.549 314 15667.80 629.05 57310.69 88888.00 2000-11-09 05:36:51.549 314 15667.67 629.30 57310.32 88888.00 2000-11-09 05:36:52.549 314 15667.67 628.31 57309.84 88888.00 2000-11-09 05:36:53.549 314 15667.93 628.93 57309.84 88888.00 2000-11-09 05:36:54.549 314 15667.41 628.43 57310.08 88888.00 2000-11-09 05:36:55.549 314 15668.19 629.05 57309.59 88888.00 2000-11-09 05:36:56.549 314 15667.80 628.31 57310.20 88888.00 2000-11-09 05:36:57.549 314 15667.93 628.43 57310.20 88888.00 2000-11-09 05:36:58.549 314 15667.15 628.68 57310.08 88888.00 2000-11-09 05:36:59.549 314 15667.67 629.43 57310.45 88888.00 2000-11-09 05:37:00.549 314 15668.06 628.06 57309.96 88888.00 2000-11-09 05:37:01.549 314 15667.28 628.43 57310.32 88888.00 2000-11-09 05:37:02.549 314 15667.80 628.56 57310.08 88888.00 2000-11-09 05:37:03.549 314 15668.06 628.31 57310.57 88888.00 2000-11-09 05:37:04.549 314 15667.80 628.93 57309.71 88888.00 2000-11-09 05:37:05.549 314 15667.41 628.43 57310.20 88888.00 2000-11-09 05:37:06.549 314 15667.15 628.81 57309.96 88888.00 2000-11-09 05:37:07.549 314 15667.28 628.93 57310.57 88888.00 2000-11-09 05:37:08.549 314 15667.28 628.06 57309.96 88888.00 2000-11-09 05:37:09.549 314 15667.54 628.31 57309.71 88888.00 2000-11-09 05:37:10.549 314 15667.54 628.43 57310.08 88888.00 2000-11-09 05:37:11.549 314 15667.67 628.93 57310.20 88888.00 2000-11-09 05:37:12.549 314 15666.89 628.19 57309.35 88888.00 2000-11-09 05:37:13.549 314 15667.67 628.19 57309.71 88888.00 2000-11-09 05:37:14.549 314 15667.02 628.31 57310.57 88888.00 2000-11-09 05:37:15.549 314 15667.28 628.68 57309.47 88888.00 2000-11-09 05:37:16.549 314 15666.50 628.81 57310.32 88888.00 2000-11-09 05:37:17.549 314 15667.15 628.06 57309.96 88888.00 2000-11-09 05:37:18.549 314 15667.67 628.06 57310.57 88888.00 2000-11-09 05:37:19.549 314 15667.93 628.31 57309.96 88888.00 2000-11-09 05:37:20.549 314 15666.89 628.93 57310.69 88888.00 2000-11-09 05:37:21.549 314 15667.15 629.30 57309.96 88888.00 2000-11-09 05:37:22.549 314 15667.54 628.56 57310.32 88888.00 2000-11-09 05:37:23.549 314 15667.41 628.31 57310.32 88888.00 2000-11-09 05:37:24.549 314 15666.76 628.56 57310.45 88888.00 2000-11-09 05:37:25.549 314 15667.02 628.19 57310.20 88888.00 2000-11-09 05:37:26.549 314 15666.89 629.18 57309.59 88888.00 2000-11-09 05:37:27.549 314 15665.98 627.94 57310.08 88888.00 2000-11-09 05:37:28.549 314 15666.37 627.44 57310.94 88888.00 2000-11-09 05:37:29.549 314 15665.98 627.94 57309.84 88888.00 2000-11-09 05:37:30.549 314 15666.76 628.56 57310.32 88888.00 2000-11-09 05:37:31.549 314 15666.89 628.19 57310.08 88888.00 2000-11-09 05:37:32.549 314 15667.54 628.56 57309.96 88888.00 2000-11-09 05:37:33.549 314 15666.89 628.06 57309.84 88888.00 2000-11-09 05:37:34.549 314 15667.02 628.19 57309.59 88888.00 2000-11-09 05:37:35.549 314 15666.63 628.06 57309.96 88888.00 2000-11-09 05:37:36.549 314 15666.89 627.94 57309.59 88888.00 2000-11-09 05:37:37.549 314 15667.02 628.31 57309.47 88888.00 2000-11-09 05:37:38.549 314 15666.11 627.81 57309.96 88888.00 2000-11-09 05:37:39.549 314 15666.63 628.19 57310.94 88888.00 2000-11-09 05:37:40.549 314 15666.76 628.68 57309.84 88888.00 2000-11-09 05:37:41.549 314 15667.15 628.68 57309.71 88888.00 2000-11-09 05:37:42.549 314 15666.63 627.81 57309.71 88888.00 2000-11-09 05:37:43.549 314 15667.15 628.43 57310.20 88888.00 2000-11-09 05:37:44.549 314 15666.24 627.94 57309.84 88888.00 2000-11-09 05:37:45.549 314 15665.98 628.93 57309.35 88888.00 2000-11-09 05:37:46.549 314 15666.63 628.06 57309.59 88888.00 2000-11-09 05:37:47.549 314 15666.50 628.06 57309.96 88888.00 2000-11-09 05:37:48.549 314 15665.98 628.43 57309.96 88888.00 2000-11-09 05:37:49.549 314 15665.85 628.06 57310.08 88888.00 2000-11-09 05:37:50.549 314 15665.98 628.06 57309.35 88888.00 2000-11-09 05:37:51.549 314 15666.11 628.19 57309.84 88888.00 2000-11-09 05:37:52.549 314 15666.37 628.56 57309.71 88888.00 2000-11-09 05:37:53.549 314 15666.50 627.69 57309.71 88888.00 2000-11-09 05:37:54.549 314 15666.76 628.31 57309.96 88888.00 2000-11-09 05:37:55.549 314 15666.50 628.43 57309.71 88888.00 2000-11-09 05:37:56.549 314 15666.11 628.43 57309.47 88888.00 2000-11-09 05:37:57.549 314 15666.11 627.94 57309.35 88888.00 2000-11-09 05:37:58.549 314 15665.85 627.57 57309.35 88888.00 2000-11-09 05:37:59.549 314 15666.76 628.31 57309.71 88888.00 2000-11-09 05:38:00.549 314 15665.98 628.31 57309.96 88888.00 2000-11-09 05:38:01.549 314 15666.37 628.31 57310.32 88888.00 2000-11-09 05:38:02.549 314 15666.63 628.06 57309.71 88888.00 2000-11-09 05:38:03.549 314 15666.37 628.31 57309.84 88888.00 2000-11-09 05:38:04.549 314 15666.50 628.06 57309.71 88888.00 2000-11-09 05:38:05.549 314 15665.85 628.31 57309.71 88888.00 2000-11-09 05:38:06.549 314 15666.37 628.43 57309.71 88888.00 2000-11-09 05:38:07.549 314 15666.37 628.06 57309.59 88888.00 2000-11-09 05:38:08.549 314 15667.15 628.19 57309.96 88888.00 2000-11-09 05:38:09.549 314 15666.63 628.31 57309.22 88888.00 2000-11-09 05:38:10.549 314 15666.89 628.06 57308.98 88888.00 2000-11-09 05:38:11.549 314 15666.89 628.19 57309.35 88888.00 2000-11-09 05:38:12.549 314 15666.37 628.06 57309.47 88888.00 2000-11-09 05:38:13.549 314 15666.89 627.94 57309.96 88888.00 2000-11-09 05:38:14.549 314 15666.63 627.81 57310.08 88888.00 2000-11-09 05:38:15.549 314 15666.11 627.57 57310.20 88888.00 2000-11-09 05:38:16.549 314 15666.50 627.81 57308.86 88888.00 2000-11-09 05:38:17.549 314 15666.63 627.81 57309.47 88888.00 2000-11-09 05:38:18.549 314 15666.76 627.20 57310.08 88888.00 2000-11-09 05:38:19.549 314 15667.15 627.57 57309.47 88888.00 2000-11-09 05:38:20.549 314 15666.50 627.94 57309.84 88888.00 2000-11-09 05:38:21.549 314 15666.24 627.94 57309.22 88888.00 2000-11-09 05:38:22.549 314 15666.63 627.94 57309.35 88888.00 2000-11-09 05:38:23.549 314 15665.85 627.81 57309.59 88888.00 2000-11-09 05:38:24.549 314 15666.37 627.94 57309.10 88888.00 2000-11-09 05:38:25.549 314 15666.24 627.57 57309.22 88888.00 2000-11-09 05:38:26.549 314 15665.59 627.81 57309.96 88888.00 2000-11-09 05:38:27.549 314 15666.24 627.81 57309.59 88888.00 2000-11-09 05:38:28.549 314 15665.98 627.81 57309.10 88888.00 2000-11-09 05:38:29.549 314 15666.50 628.31 57309.71 88888.00 2000-11-09 05:38:30.549 314 15666.11 628.19 57309.71 88888.00 2000-11-09 05:38:31.549 314 15666.50 627.69 57309.71 88888.00 2000-11-09 05:38:32.549 314 15665.98 626.58 57309.22 88888.00 2000-11-09 05:38:33.549 314 15666.24 627.81 57309.84 88888.00 2000-11-09 05:38:34.549 314 15666.24 628.06 57309.35 88888.00 2000-11-09 05:38:35.549 314 15665.85 628.06 57309.71 88888.00 2000-11-09 05:38:36.549 314 15666.37 627.69 57308.98 88888.00 2000-11-09 05:38:37.549 314 15665.98 627.69 57308.98 88888.00 2000-11-09 05:38:38.549 314 15666.76 626.45 57309.22 88888.00 2000-11-09 05:38:39.549 314 15666.63 628.19 57309.59 88888.00 2000-11-09 05:38:40.549 314 15666.50 628.43 57309.35 88888.00 2000-11-09 05:38:41.549 314 15667.28 627.57 57309.35 88888.00 2000-11-09 05:38:42.549 314 15666.37 627.32 57309.47 88888.00 2000-11-09 05:38:43.549 314 15666.24 627.94 57309.10 88888.00 2000-11-09 05:38:44.549 314 15666.50 627.44 57309.47 88888.00 2000-11-09 05:38:45.549 314 15666.50 627.07 57308.98 88888.00 2000-11-09 05:38:46.549 314 15667.02 627.20 57308.98 88888.00 2000-11-09 05:38:47.549 314 15666.37 626.70 57309.47 88888.00 2000-11-09 05:38:48.549 314 15666.50 627.07 57309.22 88888.00 2000-11-09 05:38:49.549 314 15666.63 627.20 57308.86 88888.00 2000-11-09 05:38:50.549 314 15666.50 627.32 57309.59 88888.00 2000-11-09 05:38:51.549 314 15667.02 626.82 57309.22 88888.00 2000-11-09 05:38:52.549 314 15666.24 627.07 57309.35 88888.00 2000-11-09 05:38:53.549 314 15666.63 626.20 57309.47 88888.00 2000-11-09 05:38:54.549 314 15666.89 626.58 57308.73 88888.00 2000-11-09 05:38:55.549 314 15666.89 627.20 57309.47 88888.00 2000-11-09 05:38:56.549 314 15666.76 627.20 57308.73 88888.00 2000-11-09 05:38:57.549 314 15666.63 627.20 57307.63 88888.00 2000-11-09 05:38:58.549 314 15666.63 626.95 57309.47 88888.00 2000-11-09 05:38:59.549 314 15666.37 627.07 57309.22 88888.00 2000-11-09 05:39:00.549 314 15667.15 626.82 57309.35 88888.00 2000-11-09 05:39:01.549 314 15666.63 627.07 57308.86 88888.00 2000-11-09 05:39:02.549 314 15667.15 627.07 57309.10 88888.00 2000-11-09 05:39:03.549 314 15666.50 627.32 57309.59 88888.00 2000-11-09 05:39:04.549 314 15667.15 626.45 57308.86 88888.00 2000-11-09 05:39:05.549 314 15666.63 626.58 57308.86 88888.00 2000-11-09 05:39:06.549 314 15667.15 626.45 57308.49 88888.00 2000-11-09 05:39:07.549 314 15666.11 626.45 57308.98 88888.00 2000-11-09 05:39:08.549 314 15666.50 626.45 57309.22 88888.00 2000-11-09 05:39:09.549 314 15666.76 626.58 57308.86 88888.00 2000-11-09 05:39:10.549 314 15667.02 626.70 57309.22 88888.00 2000-11-09 05:39:11.549 314 15666.63 626.33 57309.22 88888.00 2000-11-09 05:39:12.549 314 15666.89 625.71 57309.59 88888.00 2000-11-09 05:39:13.549 314 15666.24 626.45 57308.61 88888.00 2000-11-09 05:39:14.549 314 15667.02 626.08 57309.47 88888.00 2000-11-09 05:39:15.549 314 15666.50 626.95 57308.73 88888.00 2000-11-09 05:39:16.549 314 15666.37 625.96 57308.73 88888.00 2000-11-09 05:39:17.549 314 15666.11 625.83 57308.86 88888.00 2000-11-09 05:39:18.549 314 15666.37 626.08 57308.98 88888.00 2000-11-09 05:39:19.549 314 15667.02 625.83 57308.73 88888.00 2000-11-09 05:39:20.549 314 15666.37 625.59 57308.37 88888.00 2000-11-09 05:39:21.549 314 15666.89 625.96 57308.86 88888.00 2000-11-09 05:39:22.549 314 15666.50 625.46 57308.98 88888.00 2000-11-09 05:39:23.549 314 15667.28 626.20 57308.61 88888.00 2000-11-09 05:39:24.549 314 15666.24 625.71 57309.22 88888.00 2000-11-09 05:39:25.549 314 15666.76 625.34 57309.22 88888.00 2000-11-09 05:39:26.549 314 15666.63 626.20 57309.10 88888.00 2000-11-09 05:39:27.549 314 15666.50 625.96 57309.22 88888.00 2000-11-09 05:39:28.549 314 15666.24 625.59 57309.10 88888.00 2000-11-09 05:39:29.549 314 15665.85 625.59 57309.47 88888.00 2000-11-09 05:39:30.549 314 15665.85 625.71 57309.22 88888.00 2000-11-09 05:39:31.549 314 15666.24 625.46 57308.49 88888.00 2000-11-09 05:39:32.549 314 15666.63 625.83 57309.10 88888.00 2000-11-09 05:39:33.549 314 15666.63 625.96 57308.98 88888.00 2000-11-09 05:39:34.549 314 15666.37 626.20 57308.37 88888.00 2000-11-09 05:39:35.549 314 15666.37 625.59 57308.12 88888.00 2000-11-09 05:39:36.549 314 15666.37 625.34 57308.86 88888.00 2000-11-09 05:39:37.549 314 15665.72 625.34 57308.61 88888.00 2000-11-09 05:39:38.549 314 15665.72 625.96 57308.86 88888.00 2000-11-09 05:39:39.549 314 15666.37 626.08 57308.73 88888.00 2000-11-09 05:39:40.549 314 15665.72 625.46 57308.86 88888.00 2000-11-09 05:39:41.549 314 15666.11 625.46 57308.73 88888.00 2000-11-09 05:39:42.549 314 15666.63 625.09 57308.49 88888.00 2000-11-09 05:39:43.549 314 15665.98 625.96 57309.10 88888.00 2000-11-09 05:39:44.549 314 15666.63 625.46 57309.35 88888.00 2000-11-09 05:39:45.549 314 15665.72 625.96 57309.10 88888.00 2000-11-09 05:39:46.549 314 15666.63 625.46 57309.35 88888.00 2000-11-09 05:39:47.549 314 15666.37 625.83 57308.00 88888.00 2000-11-09 05:39:48.549 314 15667.02 625.21 57308.49 88888.00 2000-11-09 05:39:49.549 314 15666.24 625.46 57308.86 88888.00 2000-11-09 05:39:50.549 314 15665.85 625.59 57309.10 88888.00 2000-11-09 05:39:51.549 314 15665.85 625.46 57309.22 88888.00 2000-11-09 05:39:52.549 314 15665.98 626.58 57308.49 88888.00 2000-11-09 05:39:53.549 314 15666.24 625.46 57308.25 88888.00 2000-11-09 05:39:54.549 314 15666.63 625.59 57308.49 88888.00 2000-11-09 05:39:55.549 314 15665.98 625.46 57308.49 88888.00 2000-11-09 05:39:56.549 314 15665.98 625.83 57308.12 88888.00 2000-11-09 05:39:57.549 314 15666.11 625.83 57308.25 88888.00 2000-11-09 05:39:58.549 314 15665.72 625.46 57308.73 88888.00 2000-11-09 05:39:59.549 314 15666.11 625.46 57308.98 88888.00 2000-11-09 05:40:00.549 314 15665.85 625.34 57308.37 88888.00 2000-11-09 05:40:01.549 314 15666.63 625.09 57308.61 88888.00 2000-11-09 05:40:02.549 314 15665.59 625.83 57308.86 88888.00 2000-11-09 05:40:03.549 314 15665.85 625.46 57308.37 88888.00 2000-11-09 05:40:04.549 314 15665.98 625.71 57308.73 88888.00 2000-11-09 05:40:05.549 314 15666.37 624.72 57308.73 88888.00 2000-11-09 05:40:06.549 314 15665.85 625.46 57308.86 88888.00 2000-11-09 05:40:07.549 314 15665.72 625.46 57308.61 88888.00 2000-11-09 05:40:08.549 314 15665.59 626.08 57309.10 88888.00 2000-11-09 05:40:09.549 314 15666.24 625.34 57308.49 88888.00 2000-11-09 05:40:10.549 314 15665.59 626.33 57309.10 88888.00 2000-11-09 05:40:11.549 314 15666.11 625.46 57309.10 88888.00 2000-11-09 05:40:12.549 314 15665.72 625.71 57308.37 88888.00 2000-11-09 05:40:13.549 314 15665.72 625.59 57309.22 88888.00 2000-11-09 05:40:14.549 314 15665.98 625.96 57308.37 88888.00 2000-11-09 05:40:15.549 314 15665.59 625.34 57308.73 88888.00 2000-11-09 05:40:16.549 314 15666.11 625.96 57308.00 88888.00 2000-11-09 05:40:17.549 314 15665.98 625.83 57308.73 88888.00 2000-11-09 05:40:18.549 314 15666.11 625.71 57308.25 88888.00 2000-11-09 05:40:19.549 314 15665.85 625.34 57309.10 88888.00 2000-11-09 05:40:20.549 314 15665.98 625.59 57308.25 88888.00 2000-11-09 05:40:21.549 314 15666.24 626.20 57308.12 88888.00 2000-11-09 05:40:22.549 314 15665.98 625.09 57308.37 88888.00 2000-11-09 05:40:23.549 314 15666.50 625.34 57308.25 88888.00 2000-11-09 05:40:24.549 314 15666.11 625.09 57308.49 88888.00 2000-11-09 05:40:25.549 314 15666.37 625.59 57308.25 88888.00 2000-11-09 05:40:26.549 314 15666.11 625.96 57308.25 88888.00 2000-11-09 05:40:27.549 314 15665.85 625.21 57308.37 88888.00 2000-11-09 05:40:28.549 314 15665.72 624.72 57308.61 88888.00 2000-11-09 05:40:29.549 314 15665.98 625.34 57308.37 88888.00 2000-11-09 05:40:30.549 314 15665.72 625.34 57308.37 88888.00 2000-11-09 05:40:31.549 314 15665.98 624.84 57308.98 88888.00 2000-11-09 05:40:32.549 314 15665.85 625.59 57308.86 88888.00 2000-11-09 05:40:33.549 314 15665.98 625.46 57308.12 88888.00 2000-11-09 05:40:34.549 314 15666.50 626.08 57307.88 88888.00 2000-11-09 05:40:35.549 314 15665.72 625.59 57308.73 88888.00 2000-11-09 05:40:36.549 314 15665.98 625.21 57307.76 88888.00 2000-11-09 05:40:37.549 314 15665.46 625.09 57308.61 88888.00 2000-11-09 05:40:38.549 314 15666.37 624.84 57308.37 88888.00 2000-11-09 05:40:39.549 314 15665.59 624.35 57308.61 88888.00 2000-11-09 05:40:40.549 314 15665.98 624.97 57308.98 88888.00 2000-11-09 05:40:41.549 314 15666.63 624.84 57308.61 88888.00 2000-11-09 05:40:42.549 314 15666.37 625.34 57308.12 88888.00 2000-11-09 05:40:43.549 314 15665.46 625.46 57308.37 88888.00 2000-11-09 05:40:44.549 314 15666.24 625.21 57307.88 88888.00 2000-11-09 05:40:45.549 314 15666.50 624.59 57308.73 88888.00 2000-11-09 05:40:46.549 314 15665.85 624.84 57308.25 88888.00 2000-11-09 05:40:47.549 314 15665.72 624.84 57308.49 88888.00 2000-11-09 05:40:48.549 314 15665.85 625.34 57308.25 88888.00 2000-11-09 05:40:49.549 314 15665.85 624.97 57308.73 88888.00 2000-11-09 05:40:50.549 314 15665.33 624.97 57308.00 88888.00 2000-11-09 05:40:51.549 314 15665.33 624.97 57308.12 88888.00 2000-11-09 05:40:52.549 314 15665.85 624.97 57308.49 88888.00 2000-11-09 05:40:53.549 314 15665.33 624.59 57308.37 88888.00 2000-11-09 05:40:54.549 314 15666.24 624.84 57309.10 88888.00 2000-11-09 05:40:55.549 314 15666.50 625.34 57308.98 88888.00 2000-11-09 05:40:56.549 314 15665.98 625.09 57308.73 88888.00 2000-11-09 05:40:57.549 314 15666.50 625.34 57308.25 88888.00 2000-11-09 05:40:58.549 314 15665.46 625.09 57308.73 88888.00 2000-11-09 05:40:59.549 314 15665.85 625.34 57308.86 88888.00 2000-11-09 05:41:00.549 314 15665.85 625.46 57308.49 88888.00 2000-11-09 05:41:01.549 314 15665.98 625.59 57308.49 88888.00 2000-11-09 05:41:02.549 314 15665.46 625.34 57308.61 88888.00 2000-11-09 05:41:03.549 314 15666.11 625.09 57308.73 88888.00 2000-11-09 05:41:04.549 314 15665.59 625.34 57308.49 88888.00 2000-11-09 05:41:05.549 314 15665.85 625.34 57308.00 88888.00 2000-11-09 05:41:06.549 314 15666.37 624.97 57308.00 88888.00 2000-11-09 05:41:07.549 314 15665.98 624.59 57308.37 88888.00 2000-11-09 05:41:08.549 314 15666.11 625.21 57308.37 88888.00 2000-11-09 05:41:09.549 314 15665.59 624.97 57308.25 88888.00 2000-11-09 05:41:10.549 314 15666.11 624.35 57308.37 88888.00 2000-11-09 05:41:11.549 314 15666.50 624.97 57308.73 88888.00 2000-11-09 05:41:12.549 314 15665.46 625.09 57309.10 88888.00 2000-11-09 05:41:13.549 314 15665.21 625.09 57308.73 88888.00 2000-11-09 05:41:14.549 314 15665.46 624.47 57308.49 88888.00 2000-11-09 05:41:15.549 314 15665.85 624.97 57308.49 88888.00 2000-11-09 05:41:16.549 314 15664.82 625.46 57308.37 88888.00 2000-11-09 05:41:17.549 314 15665.59 624.97 57309.10 88888.00 2000-11-09 05:41:18.549 314 15664.95 624.97 57308.25 88888.00 2000-11-09 05:41:19.549 314 15665.33 625.21 57308.25 88888.00 2000-11-09 05:41:20.549 314 15665.21 624.97 57308.49 88888.00 2000-11-09 05:41:21.549 314 15665.21 625.71 57308.86 88888.00 2000-11-09 05:41:22.549 314 15664.56 625.21 57308.73 88888.00 2000-11-09 05:41:23.549 314 15665.33 623.98 57308.61 88888.00 2000-11-09 05:41:24.549 314 15665.21 624.97 57307.88 88888.00 2000-11-09 05:41:25.549 314 15664.95 624.97 57308.37 88888.00 2000-11-09 05:41:26.549 314 15665.72 625.09 57308.25 88888.00 2000-11-09 05:41:27.549 314 15664.69 624.84 57308.49 88888.00 2000-11-09 05:41:28.549 314 15665.08 624.97 57307.76 88888.00 2000-11-09 05:41:29.549 314 15665.08 625.46 57308.12 88888.00 2000-11-09 05:41:30.549 314 15665.33 625.46 57308.25 88888.00 2000-11-09 05:41:31.549 314 15665.08 624.97 57308.86 88888.00 2000-11-09 05:41:32.549 314 15664.69 626.08 57308.00 88888.00 2000-11-09 05:41:33.549 314 15665.08 624.35 57307.63 88888.00 2000-11-09 05:41:34.549 314 15665.33 624.97 57308.61 88888.00 2000-11-09 05:41:35.549 314 15664.82 624.35 57307.88 88888.00 2000-11-09 05:41:36.549 314 15664.43 624.59 57307.76 88888.00 2000-11-09 05:41:37.549 314 15664.95 624.97 57308.49 88888.00 2000-11-09 05:41:38.549 314 15664.95 624.10 57308.61 88888.00 2000-11-09 05:41:39.549 314 15664.56 624.59 57307.51 88888.00 2000-11-09 05:41:40.549 314 15664.95 624.72 57308.49 88888.00 2000-11-09 05:41:41.549 314 15664.17 624.59 57307.76 88888.00 2000-11-09 05:41:42.549 314 15664.82 624.97 57308.00 88888.00 2000-11-09 05:41:43.549 314 15664.30 625.46 57307.63 88888.00 2000-11-09 05:41:44.549 314 15664.43 625.09 57307.39 88888.00 2000-11-09 05:41:45.549 314 15664.30 624.97 57308.12 88888.00 2000-11-09 05:41:46.549 314 15664.30 625.09 57308.25 88888.00 2000-11-09 05:41:47.549 314 15664.69 624.84 57308.73 88888.00 2000-11-09 05:41:48.549 314 15664.69 625.21 57307.63 88888.00 2000-11-09 05:41:49.549 314 15665.08 624.72 57308.12 88888.00 2000-11-09 05:41:50.549 314 15664.56 625.09 57307.88 88888.00 2000-11-09 05:41:51.549 314 15665.21 624.97 57308.86 88888.00 2000-11-09 05:41:52.549 314 15665.08 625.09 57309.10 88888.00 2000-11-09 05:41:53.549 314 15664.43 624.72 57307.76 88888.00 2000-11-09 05:41:54.549 314 15664.82 625.46 57308.37 88888.00 2000-11-09 05:41:55.549 314 15664.43 625.21 57307.63 88888.00 2000-11-09 05:41:56.549 314 15664.69 624.84 57307.88 88888.00 2000-11-09 05:41:57.549 314 15664.04 625.34 57308.37 88888.00 2000-11-09 05:41:58.549 314 15664.17 625.34 57308.73 88888.00 2000-11-09 05:41:59.549 314 15664.04 625.09 57308.12 88888.00 2000-11-09 05:42:00.549 314 15664.56 625.09 57308.49 88888.00 2000-11-09 05:42:01.549 314 15664.30 625.59 57308.12 88888.00 2000-11-09 05:42:02.549 314 15664.04 625.59 57308.37 88888.00 2000-11-09 05:42:03.549 314 15663.78 624.84 57308.00 88888.00 2000-11-09 05:42:04.549 314 15664.17 625.09 57307.88 88888.00 2000-11-09 05:42:05.549 314 15664.82 624.72 57307.63 88888.00 2000-11-09 05:42:06.549 314 15664.04 625.09 57307.27 88888.00 2000-11-09 05:42:07.549 314 15664.17 624.97 57308.00 88888.00 2000-11-09 05:42:08.549 314 15664.43 625.34 57308.25 88888.00 2000-11-09 05:42:09.549 314 15664.30 624.84 57307.76 88888.00 2000-11-09 05:42:10.549 314 15664.82 625.09 57307.88 88888.00 2000-11-09 05:42:11.549 314 15664.69 624.47 57307.88 88888.00 2000-11-09 05:42:12.549 314 15664.17 624.72 57307.02 88888.00 2000-11-09 05:42:13.549 314 15664.17 625.09 57307.63 88888.00 2000-11-09 05:42:14.549 314 15664.69 625.09 57308.49 88888.00 2000-11-09 05:42:15.549 314 15664.43 625.21 57308.37 88888.00 2000-11-09 05:42:16.549 314 15663.91 624.72 57308.25 88888.00 2000-11-09 05:42:17.549 314 15664.56 624.97 57307.51 88888.00 2000-11-09 05:42:18.549 314 15663.78 624.72 57308.25 88888.00 2000-11-09 05:42:19.549 314 15664.69 624.84 57308.00 88888.00 2000-11-09 05:42:20.549 314 15664.04 624.10 57307.88 88888.00 2000-11-09 05:42:21.549 314 15663.78 624.72 57307.76 88888.00 2000-11-09 05:42:22.549 314 15664.17 624.97 57308.00 88888.00 2000-11-09 05:42:23.549 314 15665.33 624.47 57307.76 88888.00 2000-11-09 05:42:24.549 314 15664.69 625.34 57308.25 88888.00 2000-11-09 05:42:25.549 314 15664.30 624.35 57307.76 88888.00 2000-11-09 05:42:26.549 314 15664.04 624.97 57308.49 88888.00 2000-11-09 05:42:27.549 314 15664.69 624.72 57308.00 88888.00 2000-11-09 05:42:28.549 314 15665.33 624.47 57308.12 88888.00 2000-11-09 05:42:29.549 314 15664.82 624.72 57308.25 88888.00 2000-11-09 05:42:30.549 314 15663.78 624.84 57307.76 88888.00 2000-11-09 05:42:31.549 314 15664.17 624.22 57307.76 88888.00 2000-11-09 05:42:32.549 314 15664.56 624.72 57307.63 88888.00 2000-11-09 05:42:33.549 314 15664.04 625.59 57308.37 88888.00 2000-11-09 05:42:34.549 314 15664.56 624.47 57308.49 88888.00 2000-11-09 05:42:35.549 314 15664.69 625.09 57308.00 88888.00 2000-11-09 05:42:36.549 314 15664.04 624.84 57307.88 88888.00 2000-11-09 05:42:37.549 314 15664.43 624.47 57307.88 88888.00 2000-11-09 05:42:38.549 314 15664.30 625.09 57307.63 88888.00 2000-11-09 05:42:39.549 314 15664.43 624.47 57307.88 88888.00 2000-11-09 05:42:40.549 314 15664.43 625.21 57308.25 88888.00 2000-11-09 05:42:41.549 314 15664.43 624.97 57308.12 88888.00 2000-11-09 05:42:42.549 314 15664.56 624.72 57308.12 88888.00 2000-11-09 05:42:43.549 314 15665.08 624.72 57308.37 88888.00 2000-11-09 05:42:44.549 314 15665.08 625.09 57307.39 88888.00 2000-11-09 05:42:45.549 314 15664.17 624.72 57308.25 88888.00 2000-11-09 05:42:46.549 314 15664.56 625.21 57308.12 88888.00 2000-11-09 05:42:47.549 314 15665.08 624.97 57308.25 88888.00 2000-11-09 05:42:48.549 314 15663.91 624.72 57308.12 88888.00 2000-11-09 05:42:49.549 314 15664.17 624.35 57308.25 88888.00 2000-11-09 05:42:50.549 314 15664.69 623.85 57308.00 88888.00 2000-11-09 05:42:51.549 314 15664.56 625.09 57308.49 88888.00 2000-11-09 05:42:52.549 314 15664.43 625.21 57308.25 88888.00 2000-11-09 05:42:53.549 314 15664.04 625.34 57308.37 88888.00 2000-11-09 05:42:54.549 314 15664.82 625.34 57307.76 88888.00 2000-11-09 05:42:55.549 314 15664.56 624.35 57307.27 88888.00 2000-11-09 05:42:56.549 314 15664.43 624.47 57308.00 88888.00 2000-11-09 05:42:57.549 314 15663.91 624.72 57307.76 88888.00 2000-11-09 05:42:58.549 314 15664.95 624.35 57307.88 88888.00 2000-11-09 05:42:59.549 314 15664.56 624.47 57308.49 88888.00 2000-11-09 05:43:00.549 314 15664.69 624.22 57308.25 88888.00 2000-11-09 05:43:01.549 314 15664.69 625.34 57308.49 88888.00 2000-11-09 05:43:02.549 314 15664.69 624.35 57308.25 88888.00 2000-11-09 05:43:03.549 314 15664.69 624.97 57308.37 88888.00 2000-11-09 05:43:04.549 314 15664.56 624.35 57308.25 88888.00 2000-11-09 05:43:05.549 314 15664.30 625.34 57308.00 88888.00 2000-11-09 05:43:06.549 314 15665.21 625.09 57308.37 88888.00 2000-11-09 05:43:07.549 314 15664.56 625.34 57307.63 88888.00 2000-11-09 05:43:08.549 314 15664.82 624.47 57308.12 88888.00 2000-11-09 05:43:09.549 314 15665.08 625.21 57308.12 88888.00 2000-11-09 05:43:10.549 314 15665.33 624.59 57308.73 88888.00 2000-11-09 05:43:11.549 314 15664.56 624.84 57308.12 88888.00 2000-11-09 05:43:12.549 314 15664.43 624.72 57308.12 88888.00 2000-11-09 05:43:13.549 314 15665.59 625.09 57308.37 88888.00 2000-11-09 05:43:14.549 314 15665.08 624.72 57308.12 88888.00 2000-11-09 05:43:15.549 314 15665.08 625.09 57308.61 88888.00 2000-11-09 05:43:16.549 314 15665.33 625.09 57307.63 88888.00 2000-11-09 05:43:17.549 314 15664.95 625.34 57308.37 88888.00 2000-11-09 05:43:18.549 314 15665.08 624.72 57307.76 88888.00 2000-11-09 05:43:19.549 314 15665.08 625.34 57308.00 88888.00 2000-11-09 05:43:20.549 314 15664.69 624.97 57308.73 88888.00 2000-11-09 05:43:21.549 314 15665.33 625.34 57307.39 88888.00 2000-11-09 05:43:22.549 314 15665.59 625.83 57307.88 88888.00 2000-11-09 05:43:23.549 314 15665.46 624.97 57309.22 88888.00 2000-11-09 05:43:24.549 314 15665.72 624.72 57308.73 88888.00 2000-11-09 05:43:25.549 314 15665.08 624.47 57308.12 88888.00 2000-11-09 05:43:26.549 314 15665.46 624.47 57308.73 88888.00 2000-11-09 05:43:27.549 314 15665.33 624.97 57308.98 88888.00 2000-11-09 05:43:28.549 314 15665.21 624.97 57308.61 88888.00 2000-11-09 05:43:29.549 314 15664.95 624.97 57308.25 88888.00 2000-11-09 05:43:30.549 314 15665.33 625.09 57308.73 88888.00 2000-11-09 05:43:31.549 314 15664.95 624.22 57308.61 88888.00 2000-11-09 05:43:32.549 314 15665.46 624.59 57308.61 88888.00 2000-11-09 05:43:33.549 314 15664.82 625.46 57308.98 88888.00 2000-11-09 05:43:34.549 314 15665.21 625.34 57308.98 88888.00 2000-11-09 05:43:35.549 314 15664.82 624.72 57308.49 88888.00 2000-11-09 05:43:36.549 314 15665.21 625.21 57308.98 88888.00 2000-11-09 05:43:37.549 314 15664.82 625.46 57308.49 88888.00 2000-11-09 05:43:38.549 314 15664.82 624.84 57308.73 88888.00 2000-11-09 05:43:39.549 314 15664.82 625.09 57308.86 88888.00 2000-11-09 05:43:40.549 314 15665.21 625.34 57308.61 88888.00 2000-11-09 05:43:41.549 314 15665.21 625.34 57308.98 88888.00 2000-11-09 05:43:42.549 314 15665.59 625.34 57307.88 88888.00 2000-11-09 05:43:43.549 314 15665.33 625.83 57308.61 88888.00 2000-11-09 05:43:44.549 314 15665.21 625.34 57308.61 88888.00 2000-11-09 05:43:45.549 314 15664.82 625.34 57308.25 88888.00 2000-11-09 05:43:46.549 314 15664.30 624.84 57308.12 88888.00 2000-11-09 05:43:47.549 314 15665.21 625.34 57309.10 88888.00 2000-11-09 05:43:48.549 314 15664.17 625.34 57308.49 88888.00 2000-11-09 05:43:49.549 314 15665.33 624.47 57308.49 88888.00 2000-11-09 05:43:50.549 314 15664.82 624.72 57308.00 88888.00 2000-11-09 05:43:51.549 314 15665.46 624.84 57308.49 88888.00 2000-11-09 05:43:52.549 314 15664.56 625.21 57308.86 88888.00 2000-11-09 05:43:53.549 314 15665.46 624.97 57309.22 88888.00 2000-11-09 05:43:54.549 314 15665.33 624.72 57308.61 88888.00 2000-11-09 05:43:55.549 314 15664.69 624.84 57308.61 88888.00 2000-11-09 05:43:56.549 314 15665.59 625.09 57308.37 88888.00 2000-11-09 05:43:57.549 314 15664.82 625.09 57308.61 88888.00 2000-11-09 05:43:58.549 314 15664.69 624.72 57308.49 88888.00 2000-11-09 05:43:59.549 314 15665.08 624.22 57308.25 88888.00 2000-11-09 05:44:00.549 314 15665.21 624.72 57308.98 88888.00 2000-11-09 05:44:01.549 314 15664.95 624.59 57308.86 88888.00 2000-11-09 05:44:02.549 314 15665.21 625.34 57309.10 88888.00 2000-11-09 05:44:03.549 314 15664.56 624.84 57308.37 88888.00 2000-11-09 05:44:04.549 314 15665.46 625.09 57308.49 88888.00 2000-11-09 05:44:05.549 314 15665.08 625.46 57308.61 88888.00 2000-11-09 05:44:06.549 314 15665.46 625.21 57308.98 88888.00 2000-11-09 05:44:07.549 314 15665.08 624.97 57309.10 88888.00 2000-11-09 05:44:08.549 314 15665.08 624.59 57308.98 88888.00 2000-11-09 05:44:09.549 314 15665.08 625.09 57309.10 88888.00 2000-11-09 05:44:10.549 314 15664.82 625.46 57308.61 88888.00 2000-11-09 05:44:11.549 314 15665.33 624.72 57309.10 88888.00 2000-11-09 05:44:12.549 314 15665.08 624.97 57308.37 88888.00 2000-11-09 05:44:13.549 314 15665.21 624.47 57308.49 88888.00 2000-11-09 05:44:14.549 314 15665.08 624.97 57308.73 88888.00 2000-11-09 05:44:15.549 314 15664.43 625.09 57309.10 88888.00 2000-11-09 05:44:16.549 314 15665.33 624.10 57309.47 88888.00 2000-11-09 05:44:17.549 314 15665.08 624.97 57308.61 88888.00 2000-11-09 05:44:18.549 314 15664.95 624.59 57308.61 88888.00 2000-11-09 05:44:19.549 314 15664.82 624.59 57308.49 88888.00 2000-11-09 05:44:20.549 314 15665.08 624.84 57309.10 88888.00 2000-11-09 05:44:21.549 314 15665.46 624.47 57309.10 88888.00 2000-11-09 05:44:22.549 314 15665.08 624.97 57309.22 88888.00 2000-11-09 05:44:23.549 314 15665.46 624.72 57308.86 88888.00 2000-11-09 05:44:24.549 314 15665.08 624.59 57309.10 88888.00 2000-11-09 05:44:25.549 314 15665.21 624.84 57308.61 88888.00 2000-11-09 05:44:26.549 314 15664.30 624.47 57308.86 88888.00 2000-11-09 05:44:27.549 314 15665.33 625.09 57308.98 88888.00 2000-11-09 05:44:28.549 314 15664.82 624.84 57308.86 88888.00 2000-11-09 05:44:29.549 314 15664.56 624.47 57309.35 88888.00 2000-11-09 05:44:30.549 314 15665.08 624.97 57308.98 88888.00 2000-11-09 05:44:31.549 314 15665.46 624.97 57308.73 88888.00 2000-11-09 05:44:32.549 314 15664.95 625.09 57309.59 88888.00 2000-11-09 05:44:33.549 314 15664.30 624.47 57309.35 88888.00 2000-11-09 05:44:34.549 314 15664.82 624.97 57308.25 88888.00 2000-11-09 05:44:35.549 314 15664.69 624.72 57309.10 88888.00 2000-11-09 05:44:36.549 314 15664.69 624.97 57308.73 88888.00 2000-11-09 05:44:37.549 314 15665.08 624.72 57308.98 88888.00 2000-11-09 05:44:38.549 314 15664.30 625.46 57308.98 88888.00 2000-11-09 05:44:39.549 314 15663.78 624.97 57308.86 88888.00 2000-11-09 05:44:40.549 314 15664.82 623.73 57308.25 88888.00 2000-11-09 05:44:41.549 314 15664.95 624.47 57308.49 88888.00 2000-11-09 05:44:42.549 314 15664.82 624.59 57308.73 88888.00 2000-11-09 05:44:43.549 314 15663.91 624.72 57309.35 88888.00 2000-11-09 05:44:44.549 314 15664.30 624.59 57308.73 88888.00 2000-11-09 05:44:45.549 314 15664.69 624.22 57308.73 88888.00 2000-11-09 05:44:46.549 314 15664.82 623.98 57308.86 88888.00 2000-11-09 05:44:47.549 314 15664.30 624.47 57309.10 88888.00 2000-11-09 05:44:48.549 314 15663.91 624.97 57309.22 88888.00 2000-11-09 05:44:49.549 314 15664.43 623.60 57309.35 88888.00 2000-11-09 05:44:50.549 314 15664.69 623.60 57309.22 88888.00 2000-11-09 05:44:51.549 314 15664.30 624.10 57308.25 88888.00 2000-11-09 05:44:52.549 314 15664.69 623.98 57309.35 88888.00 2000-11-09 05:44:53.549 314 15664.43 624.10 57308.86 88888.00 2000-11-09 05:44:54.549 314 15664.82 624.72 57308.49 88888.00 2000-11-09 05:44:55.549 314 15664.69 624.59 57308.86 88888.00 2000-11-09 05:44:56.549 314 15663.65 623.85 57308.73 88888.00 2000-11-09 05:44:57.549 314 15664.30 624.22 57309.22 88888.00 2000-11-09 05:44:58.549 314 15664.17 624.59 57308.37 88888.00 2000-11-09 05:44:59.549 314 15664.04 624.35 57308.61 88888.00 2000-11-09 05:45:00.549 314 15664.56 623.85 57308.49 88888.00 2000-11-09 05:45:01.549 314 15664.04 624.10 57308.37 88888.00 2000-11-09 05:45:02.549 314 15664.43 624.47 57309.10 88888.00 2000-11-09 05:45:03.549 314 15664.69 624.10 57308.49 88888.00 2000-11-09 05:45:04.549 314 15664.04 624.10 57309.10 88888.00 2000-11-09 05:45:05.549 314 15663.78 624.47 57308.37 88888.00 2000-11-09 05:45:06.549 314 15663.91 624.59 57308.98 88888.00 2000-11-09 05:45:07.549 314 15664.17 623.85 57308.49 88888.00 2000-11-09 05:45:08.549 314 15664.04 623.85 57308.49 88888.00 2000-11-09 05:45:09.549 314 15664.43 623.73 57308.86 88888.00 2000-11-09 05:45:10.549 314 15664.43 624.59 57308.86 88888.00 2000-11-09 05:45:11.549 314 15664.04 624.35 57308.49 88888.00 2000-11-09 05:45:12.549 314 15664.17 624.47 57308.25 88888.00 2000-11-09 05:45:13.549 314 15663.65 624.10 57308.12 88888.00 2000-11-09 05:45:14.549 314 15664.30 624.10 57308.37 88888.00 2000-11-09 05:45:15.549 314 15663.78 624.22 57308.37 88888.00 2000-11-09 05:45:16.549 314 15663.91 624.10 57308.49 88888.00 2000-11-09 05:45:17.549 314 15663.26 623.85 57308.49 88888.00 2000-11-09 05:45:18.549 314 15663.39 623.60 57309.10 88888.00 2000-11-09 05:45:19.549 314 15664.30 623.85 57308.25 88888.00 2000-11-09 05:45:20.549 314 15664.17 624.35 57307.88 88888.00 2000-11-09 05:45:21.549 314 15663.91 624.22 57308.61 88888.00 2000-11-09 05:45:22.549 314 15664.30 624.10 57308.49 88888.00 2000-11-09 05:45:23.549 314 15664.04 624.10 57308.86 88888.00 2000-11-09 05:45:24.549 314 15663.78 623.36 57307.63 88888.00 2000-11-09 05:45:25.549 314 15663.52 623.85 57308.37 88888.00 2000-11-09 05:45:26.549 314 15663.78 624.35 57308.12 88888.00 2000-11-09 05:45:27.549 314 15662.87 623.36 57308.61 88888.00 2000-11-09 05:45:28.549 314 15663.91 623.60 57308.61 88888.00 2000-11-09 05:45:29.549 314 15663.13 623.98 57308.73 88888.00 2000-11-09 05:45:30.549 314 15663.00 623.48 57308.73 88888.00 2000-11-09 05:45:31.549 314 15662.74 623.85 57308.37 88888.00 2000-11-09 05:45:32.549 314 15663.52 623.36 57308.73 88888.00 2000-11-09 05:45:33.549 314 15663.39 623.73 57308.98 88888.00 2000-11-09 05:45:34.549 314 15663.91 623.60 57308.37 88888.00 2000-11-09 05:45:35.549 314 15663.52 623.73 57308.61 88888.00 2000-11-09 05:45:36.549 314 15662.87 624.10 57308.12 88888.00 2000-11-09 05:45:37.549 314 15662.61 624.10 57308.25 88888.00 2000-11-09 05:45:38.549 314 15663.52 623.36 57307.88 88888.00 2000-11-09 05:45:39.549 314 15663.00 624.47 57308.37 88888.00 2000-11-09 05:45:40.549 314 15663.00 623.23 57308.00 88888.00 2000-11-09 05:45:41.549 314 15663.00 624.22 57308.86 88888.00 2000-11-09 05:45:42.549 314 15663.65 624.22 57308.12 88888.00 2000-11-09 05:45:43.549 314 15662.48 624.10 57308.73 88888.00 2000-11-09 05:45:44.549 314 15663.26 623.98 57308.12 88888.00 2000-11-09 05:45:45.549 314 15663.39 623.85 57308.98 88888.00 2000-11-09 05:45:46.549 314 15663.52 622.98 57308.49 88888.00 2000-11-09 05:45:47.549 314 15661.83 624.47 57307.76 88888.00 2000-11-09 05:45:48.549 314 15662.22 624.10 57308.12 88888.00 2000-11-09 05:45:49.549 314 15663.13 623.73 57308.37 88888.00 2000-11-09 05:45:50.549 314 15663.13 624.22 57308.25 88888.00 2000-11-09 05:45:51.549 314 15662.87 624.10 57308.00 88888.00 2000-11-09 05:45:52.549 314 15663.00 623.73 57308.12 88888.00 2000-11-09 05:45:53.549 314 15662.61 623.85 57308.00 88888.00 2000-11-09 05:45:54.549 314 15662.35 624.35 57307.76 88888.00 2000-11-09 05:45:55.549 314 15662.22 623.73 57307.51 88888.00 2000-11-09 05:45:56.549 314 15663.13 623.36 57307.39 88888.00 2000-11-09 05:45:57.549 314 15662.74 623.85 57308.12 88888.00 2000-11-09 05:45:58.549 314 15662.74 623.48 57308.86 88888.00 2000-11-09 05:45:59.549 314 15662.74 624.10 57308.25 88888.00 2000-11-09 05:46:00.549 314 15662.09 623.23 57308.61 88888.00 2000-11-09 05:46:01.549 314 15662.48 623.73 57308.73 88888.00 2000-11-09 05:46:02.549 314 15663.39 623.85 57307.76 88888.00 2000-11-09 05:46:03.549 314 15662.61 624.47 57307.76 88888.00 2000-11-09 05:46:04.549 314 15662.22 623.73 57308.25 88888.00 2000-11-09 05:46:05.549 314 15662.48 624.22 57307.88 88888.00 2000-11-09 05:46:06.549 314 15662.22 623.85 57308.37 88888.00 2000-11-09 05:46:07.549 314 15662.74 623.73 57308.49 88888.00 2000-11-09 05:46:08.549 314 15661.96 623.85 57307.76 88888.00 2000-11-09 05:46:09.549 314 15662.48 623.98 57308.73 88888.00 2000-11-09 05:46:10.549 314 15663.13 623.73 57308.49 88888.00 2000-11-09 05:46:11.549 314 15662.48 623.60 57308.25 88888.00 2000-11-09 05:46:12.549 314 15662.74 623.48 57308.12 88888.00 2000-11-09 05:46:13.549 314 15662.48 622.74 57308.61 88888.00 2000-11-09 05:46:14.549 314 15662.09 623.85 57308.00 88888.00 2000-11-09 05:46:15.549 314 15662.09 623.36 57308.37 88888.00 2000-11-09 05:46:16.549 314 15663.26 623.48 57308.37 88888.00 2000-11-09 05:46:17.549 314 15662.61 623.85 57307.63 88888.00 2000-11-09 05:46:18.549 314 15661.96 623.48 57308.00 88888.00 2000-11-09 05:46:19.549 314 15662.61 623.73 57308.12 88888.00 2000-11-09 05:46:20.549 314 15662.09 623.60 57308.00 88888.00 2000-11-09 05:46:21.549 314 15662.48 623.48 57308.00 88888.00 2000-11-09 05:46:22.549 314 15662.48 622.98 57308.00 88888.00 2000-11-09 05:46:23.549 314 15662.48 623.60 57307.88 88888.00 2000-11-09 05:46:24.549 314 15662.35 623.36 57307.88 88888.00 2000-11-09 05:46:25.549 314 15662.09 623.36 57308.12 88888.00 2000-11-09 05:46:26.549 314 15662.74 623.85 57308.12 88888.00 2000-11-09 05:46:27.549 314 15662.48 624.10 57308.25 88888.00 2000-11-09 05:46:28.549 314 15663.00 623.11 57308.37 88888.00 2000-11-09 05:46:29.549 314 15662.74 623.60 57308.00 88888.00 2000-11-09 05:46:30.549 314 15662.87 624.10 57308.73 88888.00 2000-11-09 05:46:31.549 314 15662.74 623.48 57308.37 88888.00 2000-11-09 05:46:32.549 314 15662.61 623.36 57308.12 88888.00 2000-11-09 05:46:33.549 314 15662.09 623.48 57308.12 88888.00 2000-11-09 05:46:34.549 314 15662.61 622.86 57308.61 88888.00 2000-11-09 05:46:35.549 314 15662.61 622.98 57308.12 88888.00 2000-11-09 05:46:36.549 314 15662.74 622.74 57308.25 88888.00 2000-11-09 05:46:37.549 314 15662.22 622.74 57307.51 88888.00 2000-11-09 05:46:38.549 314 15662.48 623.11 57307.39 88888.00 2000-11-09 05:46:39.549 314 15662.61 622.98 57308.49 88888.00 2000-11-09 05:46:40.549 314 15662.61 623.23 57307.63 88888.00 2000-11-09 05:46:41.549 314 15662.74 623.85 57308.37 88888.00 2000-11-09 05:46:42.549 314 15662.48 623.73 57307.76 88888.00 2000-11-09 05:46:43.549 314 15662.61 623.36 57308.25 88888.00 2000-11-09 05:46:44.549 314 15662.35 623.23 57308.00 88888.00 2000-11-09 05:46:45.549 314 15663.13 623.23 57307.76 88888.00 2000-11-09 05:46:46.549 314 15662.22 623.11 57307.76 88888.00 2000-11-09 05:46:47.549 314 15662.61 623.60 57307.88 88888.00 2000-11-09 05:46:48.549 314 15662.61 622.86 57308.12 88888.00 2000-11-09 05:46:49.549 314 15662.48 623.11 57307.76 88888.00 2000-11-09 05:46:50.549 314 15662.48 623.11 57308.25 88888.00 2000-11-09 05:46:51.549 314 15662.48 623.11 57308.12 88888.00 2000-11-09 05:46:52.549 314 15662.74 622.98 57308.00 88888.00 2000-11-09 05:46:53.549 314 15662.35 623.36 57308.86 88888.00 2000-11-09 05:46:54.549 314 15662.35 623.48 57308.25 88888.00 2000-11-09 05:46:55.549 314 15662.74 622.74 57308.37 88888.00 2000-11-09 05:46:56.549 314 15661.57 623.23 57308.12 88888.00 2000-11-09 05:46:57.549 314 15662.74 623.36 57308.12 88888.00 2000-11-09 05:46:58.549 314 15662.87 622.86 57307.76 88888.00 2000-11-09 05:46:59.549 314 15662.61 623.36 57308.00 88888.00 2000-11-09 05:47:00.549 314 15662.87 623.23 57308.00 88888.00 2000-11-09 05:47:01.549 314 15661.83 622.61 57307.39 88888.00 2000-11-09 05:47:02.549 314 15662.48 622.98 57308.12 88888.00 2000-11-09 05:47:03.549 314 15662.61 622.98 57308.49 88888.00 2000-11-09 05:47:04.549 314 15663.26 622.98 57308.73 88888.00 2000-11-09 05:47:05.549 314 15663.13 623.73 57307.88 88888.00 2000-11-09 05:47:06.549 314 15662.35 622.61 57307.88 88888.00 2000-11-09 05:47:07.549 314 15662.74 623.48 57307.76 88888.00 2000-11-09 05:47:08.549 314 15662.61 623.36 57307.63 88888.00 2000-11-09 05:47:09.549 314 15663.26 623.48 57307.51 88888.00 2000-11-09 05:47:10.549 314 15662.61 622.74 57308.00 88888.00 2000-11-09 05:47:11.549 314 15662.61 623.23 57307.27 88888.00 2000-11-09 05:47:12.549 314 15662.48 623.36 57308.49 88888.00 2000-11-09 05:47:13.549 314 15662.87 623.11 57307.63 88888.00 2000-11-09 05:47:14.549 314 15662.87 622.86 57308.25 88888.00 2000-11-09 05:47:15.549 314 15662.35 621.87 57307.88 88888.00 2000-11-09 05:47:16.549 314 15661.96 622.86 57308.12 88888.00 2000-11-09 05:47:17.549 314 15662.09 622.86 57308.12 88888.00 2000-11-09 05:47:18.549 314 15662.87 622.37 57307.88 88888.00 2000-11-09 05:47:19.549 314 15662.87 622.37 57307.76 88888.00 2000-11-09 05:47:20.549 314 15662.48 622.74 57307.51 88888.00 2000-11-09 05:47:21.549 314 15662.09 622.98 57308.49 88888.00 2000-11-09 05:47:22.549 314 15662.61 623.23 57308.61 88888.00 2000-11-09 05:47:23.549 314 15662.61 622.37 57307.88 88888.00 2000-11-09 05:47:24.549 314 15662.61 623.23 57308.12 88888.00 2000-11-09 05:47:25.549 314 15662.74 623.36 57308.12 88888.00 2000-11-09 05:47:26.549 314 15662.74 622.74 57308.25 88888.00 2000-11-09 05:47:27.549 314 15662.22 622.37 57308.00 88888.00 2000-11-09 05:47:28.549 314 15662.22 623.11 57307.76 88888.00 2000-11-09 05:47:29.549 314 15661.83 623.60 57307.76 88888.00 2000-11-09 05:47:30.549 314 15662.61 622.24 57308.49 88888.00 2000-11-09 05:47:31.549 314 15662.22 622.98 57308.49 88888.00 2000-11-09 05:47:32.549 314 15662.48 622.86 57308.49 88888.00 2000-11-09 05:47:33.549 314 15662.35 622.74 57308.73 88888.00 2000-11-09 05:47:34.549 314 15662.87 622.49 57308.49 88888.00 2000-11-09 05:47:35.549 314 15662.87 623.48 57308.37 88888.00 2000-11-09 05:47:36.549 314 15662.61 622.49 57308.37 88888.00 2000-11-09 05:47:37.549 314 15661.96 622.74 57307.76 88888.00 2000-11-09 05:47:38.549 314 15662.22 623.60 57308.73 88888.00 2000-11-09 05:47:39.549 314 15663.13 622.49 57308.49 88888.00 2000-11-09 05:47:40.549 314 15662.61 622.61 57308.61 88888.00 2000-11-09 05:47:41.549 314 15663.39 621.75 57308.86 88888.00 2000-11-09 05:47:42.549 314 15662.48 622.61 57308.37 88888.00 2000-11-09 05:47:43.549 314 15662.22 622.86 57308.37 88888.00 2000-11-09 05:47:44.549 314 15662.87 623.11 57307.76 88888.00 2000-11-09 05:47:45.549 314 15663.00 622.24 57308.25 88888.00 2000-11-09 05:47:46.549 314 15663.13 622.37 57308.37 88888.00 2000-11-09 05:47:47.549 314 15662.61 622.74 57308.73 88888.00 2000-11-09 05:47:48.549 314 15662.22 622.49 57308.61 88888.00 2000-11-09 05:47:49.549 314 15662.48 622.86 57308.49 88888.00 2000-11-09 05:47:50.549 314 15662.22 622.61 57308.49 88888.00 2000-11-09 05:47:51.549 314 15662.35 622.74 57308.25 88888.00 2000-11-09 05:47:52.549 314 15662.87 622.74 57308.37 88888.00 2000-11-09 05:47:53.549 314 15663.26 622.74 57309.10 88888.00 2000-11-09 05:47:54.549 314 15662.61 622.61 57308.25 88888.00 2000-11-09 05:47:55.549 314 15662.87 622.98 57308.25 88888.00 2000-11-09 05:47:56.549 314 15662.74 622.86 57308.25 88888.00 2000-11-09 05:47:57.549 314 15662.22 622.49 57308.61 88888.00 2000-11-09 05:47:58.549 314 15662.74 622.86 57308.25 88888.00 2000-11-09 05:47:59.549 314 15662.87 621.99 57308.12 88888.00 2000-11-09 05:48:00.549 314 15662.74 622.74 57308.73 88888.00 2000-11-09 05:48:01.549 314 15662.74 622.98 57308.61 88888.00 2000-11-09 05:48:02.549 314 15662.74 622.74 57308.12 88888.00 2000-11-09 05:48:03.549 314 15662.61 622.86 57308.12 88888.00 2000-11-09 05:48:04.549 314 15662.87 622.24 57308.12 88888.00 2000-11-09 05:48:05.549 314 15662.87 622.61 57308.73 88888.00 2000-11-09 05:48:06.549 314 15662.61 622.98 57308.12 88888.00 2000-11-09 05:48:07.549 314 15662.48 622.37 57308.37 88888.00 2000-11-09 05:48:08.549 314 15662.74 622.86 57308.25 88888.00 2000-11-09 05:48:09.549 314 15662.61 622.37 57308.61 88888.00 2000-11-09 05:48:10.549 314 15662.61 622.61 57308.49 88888.00 2000-11-09 05:48:11.549 314 15663.00 622.49 57308.37 88888.00 2000-11-09 05:48:12.549 314 15662.74 622.37 57307.88 88888.00 2000-11-09 05:48:13.549 314 15662.35 622.98 57307.88 88888.00 2000-11-09 05:48:14.549 314 15663.00 622.37 57308.00 88888.00 2000-11-09 05:48:15.549 314 15662.48 623.23 57308.49 88888.00 2000-11-09 05:48:16.549 314 15663.26 622.49 57308.37 88888.00 2000-11-09 05:48:17.549 314 15662.48 623.36 57308.12 88888.00 2000-11-09 05:48:18.549 314 15662.61 622.74 57308.61 88888.00 2000-11-09 05:48:19.549 314 15662.74 621.87 57308.00 88888.00 2000-11-09 05:48:20.549 314 15662.74 622.74 57308.49 88888.00 2000-11-09 05:48:21.549 314 15662.74 622.12 57308.73 88888.00 2000-11-09 05:48:22.549 314 15661.83 622.86 57308.86 88888.00 2000-11-09 05:48:23.549 314 15662.74 623.23 57308.86 88888.00 2000-11-09 05:48:24.549 314 15663.00 621.99 57308.37 88888.00 2000-11-09 05:48:25.549 314 15662.35 623.85 57308.61 88888.00 2000-11-09 05:48:26.549 314 15662.61 621.99 57308.37 88888.00 2000-11-09 05:48:27.549 314 15662.74 622.24 57308.61 88888.00 2000-11-09 05:48:28.549 314 15662.48 622.86 57308.49 88888.00 2000-11-09 05:48:29.549 314 15661.83 623.11 57308.49 88888.00 2000-11-09 05:48:30.549 314 15661.96 622.74 57309.10 88888.00 2000-11-09 05:48:31.549 314 15662.22 622.61 57308.49 88888.00 2000-11-09 05:48:32.549 314 15662.09 623.11 57308.25 88888.00 2000-11-09 05:48:33.549 314 15662.48 623.11 57308.37 88888.00 2000-11-09 05:48:34.549 314 15661.96 622.98 57308.37 88888.00 2000-11-09 05:48:35.549 314 15661.83 622.86 57309.10 88888.00 2000-11-09 05:48:36.549 314 15662.48 622.61 57308.25 88888.00 2000-11-09 05:48:37.549 314 15661.70 622.37 57308.37 88888.00 2000-11-09 05:48:38.549 314 15661.83 622.37 57308.73 88888.00 2000-11-09 05:48:39.549 314 15662.09 623.36 57309.22 88888.00 2000-11-09 05:48:40.549 314 15662.48 622.98 57308.37 88888.00 2000-11-09 05:48:41.549 314 15661.70 622.74 57308.49 88888.00 2000-11-09 05:48:42.549 314 15661.70 622.61 57309.10 88888.00 2000-11-09 05:48:43.549 314 15661.83 622.86 57308.86 88888.00 2000-11-09 05:48:44.549 314 15661.31 622.61 57308.98 88888.00 2000-11-09 05:48:45.549 314 15661.96 622.86 57308.98 88888.00 2000-11-09 05:48:46.549 314 15661.44 622.98 57308.37 88888.00 2000-11-09 05:48:47.549 314 15660.92 623.11 57308.86 88888.00 2000-11-09 05:48:48.549 314 15662.09 623.23 57308.98 88888.00 2000-11-09 05:48:49.549 314 15662.09 623.11 57308.37 88888.00 2000-11-09 05:48:50.549 314 15661.57 621.75 57309.22 88888.00 2000-11-09 05:48:51.549 314 15661.96 622.74 57308.73 88888.00 2000-11-09 05:48:52.549 314 15661.31 623.60 57308.12 88888.00 2000-11-09 05:48:53.549 314 15661.83 622.74 57308.73 88888.00 2000-11-09 05:48:54.549 314 15661.70 622.49 57308.61 88888.00 2000-11-09 05:48:55.549 314 15661.57 622.74 57308.86 88888.00 2000-11-09 05:48:56.549 314 15661.57 623.11 57309.22 88888.00 2000-11-09 05:48:57.549 314 15662.09 622.49 57308.86 88888.00 2000-11-09 05:48:58.549 314 15661.70 622.98 57308.37 88888.00 2000-11-09 05:48:59.549 314 15661.83 623.60 57308.98 88888.00 2000-11-09 05:49:00.549 314 15661.57 623.36 57308.49 88888.00 2000-11-09 05:49:01.549 314 15661.57 622.61 57309.35 88888.00 2000-11-09 05:49:02.549 314 15661.05 623.11 57308.49 88888.00 2000-11-09 05:49:03.549 314 15661.44 622.74 57308.86 88888.00 2000-11-09 05:49:04.549 314 15661.83 623.60 57308.61 88888.00 2000-11-09 05:49:05.549 314 15661.70 622.86 57308.98 88888.00 2000-11-09 05:49:06.549 314 15660.40 622.98 57308.86 88888.00 2000-11-09 05:49:07.549 314 15660.79 623.36 57308.37 88888.00 2000-11-09 05:49:08.549 314 15661.44 622.98 57308.73 88888.00 2000-11-09 05:49:09.549 314 15660.53 623.36 57308.61 88888.00 2000-11-09 05:49:10.549 314 15660.40 623.48 57308.73 88888.00 2000-11-09 05:49:11.549 314 15661.31 623.11 57309.35 88888.00 2000-11-09 05:49:12.549 314 15661.05 623.48 57308.61 88888.00 2000-11-09 05:49:13.549 314 15661.70 622.86 57308.98 88888.00 2000-11-09 05:49:14.549 314 15661.05 622.61 57309.35 88888.00 2000-11-09 05:49:15.549 314 15660.66 623.60 57309.22 88888.00 2000-11-09 05:49:16.549 314 15661.05 623.36 57308.73 88888.00 2000-11-09 05:49:17.549 314 15661.18 623.73 57309.22 88888.00 2000-11-09 05:49:18.549 314 15661.44 623.11 57309.35 88888.00 2000-11-09 05:49:19.549 314 15661.31 623.73 57309.10 88888.00 2000-11-09 05:49:20.549 314 15661.57 623.36 57309.47 88888.00 2000-11-09 05:49:21.549 314 15660.92 623.85 57308.86 88888.00 2000-11-09 05:49:22.549 314 15660.92 623.48 57308.61 88888.00 2000-11-09 05:49:23.549 314 15660.92 622.61 57308.86 88888.00 2000-11-09 05:49:24.549 314 15662.22 623.48 57308.98 88888.00 2000-11-09 05:49:25.549 314 15661.31 623.23 57309.35 88888.00 2000-11-09 05:49:26.549 314 15660.79 623.23 57308.49 88888.00 2000-11-09 05:49:27.549 314 15661.18 623.48 57309.35 88888.00 2000-11-09 05:49:28.549 314 15661.70 623.48 57308.86 88888.00 2000-11-09 05:49:29.549 314 15660.66 624.35 57308.98 88888.00 2000-11-09 05:49:30.549 314 15661.83 623.23 57308.98 88888.00 2000-11-09 05:49:31.549 314 15661.44 623.73 57308.98 88888.00 2000-11-09 05:49:32.549 314 15660.92 623.11 57309.22 88888.00 2000-11-09 05:49:33.549 314 15661.18 624.10 57308.37 88888.00 2000-11-09 05:49:34.549 314 15661.05 623.36 57309.35 88888.00 2000-11-09 05:49:35.549 314 15661.31 623.85 57309.35 88888.00 2000-11-09 05:49:36.549 314 15660.92 623.48 57309.22 88888.00 2000-11-09 05:49:37.549 314 15661.18 623.73 57309.10 88888.00 2000-11-09 05:49:38.549 314 15661.44 623.60 57309.10 88888.00 2000-11-09 05:49:39.549 314 15661.31 624.10 57309.22 88888.00 2000-11-09 05:49:40.549 314 15661.57 623.36 57308.98 88888.00 2000-11-09 05:49:41.549 314 15660.66 623.73 57309.22 88888.00 2000-11-09 05:49:42.549 314 15661.57 624.47 57308.98 88888.00 2000-11-09 05:49:43.549 314 15661.18 623.73 57309.47 88888.00 2000-11-09 05:49:44.549 314 15661.18 622.49 57309.22 88888.00 2000-11-09 05:49:45.549 314 15660.66 623.85 57308.49 88888.00 2000-11-09 05:49:46.549 314 15660.79 623.98 57308.49 88888.00 2000-11-09 05:49:47.549 314 15660.79 623.73 57308.73 88888.00 2000-11-09 05:49:48.549 314 15661.57 623.48 57308.61 88888.00 2000-11-09 05:49:49.549 314 15660.53 623.73 57309.71 88888.00 2000-11-09 05:49:50.549 314 15661.44 623.98 57308.98 88888.00 2000-11-09 05:49:51.549 314 15661.05 623.23 57309.22 88888.00 2000-11-09 05:49:52.549 314 15660.79 624.10 57308.61 88888.00 2000-11-09 05:49:53.549 314 15661.05 623.23 57309.10 88888.00 2000-11-09 05:49:54.549 314 15660.92 623.36 57308.98 88888.00 2000-11-09 05:49:55.549 314 15660.66 623.85 57309.22 88888.00 2000-11-09 05:49:56.549 314 15660.53 624.22 57309.10 88888.00 2000-11-09 05:49:57.549 314 15662.35 624.10 57308.86 88888.00 2000-11-09 05:49:58.549 314 15661.05 623.73 57309.35 88888.00 2000-11-09 05:49:59.549 314 15660.53 623.85 57309.22 88888.00 2000-11-09 05:50:00.549 314 15660.53 623.98 57309.35 88888.00 2000-11-09 05:50:01.549 314 15660.79 624.10 57308.61 88888.00 2000-11-09 05:50:02.549 314 15660.66 624.10 57309.10 88888.00 2000-11-09 05:50:03.549 314 15660.66 624.35 57308.73 88888.00 2000-11-09 05:50:04.549 314 15660.40 623.73 57308.86 88888.00 2000-11-09 05:50:05.549 314 15660.79 623.98 57308.25 88888.00 2000-11-09 05:50:06.549 314 15660.53 624.47 57309.35 88888.00 2000-11-09 05:50:07.549 314 15661.18 624.22 57309.35 88888.00 2000-11-09 05:50:08.549 314 15660.92 624.22 57309.10 88888.00 2000-11-09 05:50:09.549 314 15661.31 624.22 57308.98 88888.00 2000-11-09 05:50:10.549 314 15661.05 623.73 57309.10 88888.00 2000-11-09 05:50:11.549 314 15660.40 623.48 57309.47 88888.00 2000-11-09 05:50:12.549 314 15660.79 624.10 57309.22 88888.00 2000-11-09 05:50:13.549 314 15660.92 623.98 57309.22 88888.00 2000-11-09 05:50:14.549 314 15660.40 623.48 57309.84 88888.00 2000-11-09 05:50:15.549 314 15660.53 624.22 57309.22 88888.00 2000-11-09 05:50:16.549 314 15661.44 624.47 57309.71 88888.00 2000-11-09 05:50:17.549 314 15660.79 624.35 57309.22 88888.00 2000-11-09 05:50:18.549 314 15660.92 624.22 57309.71 88888.00 2000-11-09 05:50:19.549 314 15660.66 623.36 57309.71 88888.00 2000-11-09 05:50:20.549 314 15661.44 624.35 57309.35 88888.00 2000-11-09 05:50:21.549 314 15660.40 624.59 57308.61 88888.00 2000-11-09 05:50:22.549 314 15660.79 623.85 57308.98 88888.00 2000-11-09 05:50:23.549 314 15660.92 623.36 57309.22 88888.00 2000-11-09 05:50:24.549 314 15660.53 623.73 57308.98 88888.00 2000-11-09 05:50:25.549 314 15660.92 623.85 57308.73 88888.00 2000-11-09 05:50:26.549 314 15660.01 623.73 57308.98 88888.00 2000-11-09 05:50:27.549 314 15660.14 624.59 57309.22 88888.00 2000-11-09 05:50:28.549 314 15661.05 623.60 57309.35 88888.00 2000-11-09 05:50:29.549 314 15660.14 624.59 57309.35 88888.00 2000-11-09 05:50:30.549 314 15660.79 623.85 57308.49 88888.00 2000-11-09 05:50:31.549 314 15660.66 623.73 57308.86 88888.00 2000-11-09 05:50:32.549 314 15660.79 624.35 57309.22 88888.00 2000-11-09 05:50:33.549 314 15660.40 623.85 57309.10 88888.00 2000-11-09 05:50:34.549 314 15661.57 624.22 57309.22 88888.00 2000-11-09 05:50:35.549 314 15660.53 623.98 57308.37 88888.00 2000-11-09 05:50:36.549 314 15660.79 623.85 57309.71 88888.00 2000-11-09 05:50:37.549 314 15660.92 624.59 57308.98 88888.00 2000-11-09 05:50:38.549 314 15661.31 624.22 57308.37 88888.00 2000-11-09 05:50:39.549 314 15661.31 623.36 57309.59 88888.00 2000-11-09 05:50:40.549 314 15660.40 623.98 57308.86 88888.00 2000-11-09 05:50:41.549 314 15660.79 624.35 57308.73 88888.00 2000-11-09 05:50:42.549 314 15661.05 624.35 57308.61 88888.00 2000-11-09 05:50:43.549 314 15661.18 623.85 57309.22 88888.00 2000-11-09 05:50:44.549 314 15661.18 623.85 57309.35 88888.00 2000-11-09 05:50:45.549 314 15661.05 624.47 57309.10 88888.00 2000-11-09 05:50:46.549 314 15660.79 624.47 57308.73 88888.00 2000-11-09 05:50:47.549 314 15660.53 623.48 57309.47 88888.00 2000-11-09 05:50:48.549 314 15660.92 624.59 57309.35 88888.00 2000-11-09 05:50:49.549 314 15660.27 623.73 57308.86 88888.00 2000-11-09 05:50:50.549 314 15660.53 623.60 57309.84 88888.00 2000-11-09 05:50:51.549 314 15660.66 623.85 57309.10 88888.00 2000-11-09 05:50:52.549 314 15660.66 624.10 57309.22 88888.00 2000-11-09 05:50:53.549 314 15660.27 624.22 57309.59 88888.00 2000-11-09 05:50:54.549 314 15660.53 623.85 57308.98 88888.00 2000-11-09 05:50:55.549 314 15660.27 624.22 57309.71 88888.00 2000-11-09 05:50:56.549 314 15660.01 624.10 57308.86 88888.00 2000-11-09 05:50:57.549 314 15660.27 624.59 57310.08 88888.00 2000-11-09 05:50:58.549 314 15660.79 624.22 57309.71 88888.00 2000-11-09 05:50:59.549 314 15660.53 623.98 57309.10 88888.00 2000-11-09 05:51:00.549 314 15660.79 624.47 57308.98 88888.00 2000-11-09 05:51:01.549 314 15660.92 623.85 57309.59 88888.00 2000-11-09 05:51:02.549 314 15660.14 624.47 57309.71 88888.00 2000-11-09 05:51:03.549 314 15660.66 623.73 57309.35 88888.00 2000-11-09 05:51:04.549 314 15660.66 624.10 57308.86 88888.00 2000-11-09 05:51:05.549 314 15660.66 624.59 57309.59 88888.00 2000-11-09 05:51:06.549 314 15660.53 623.23 57309.10 88888.00 2000-11-09 05:51:07.549 314 15661.57 623.60 57308.98 88888.00 2000-11-09 05:51:08.549 314 15660.53 624.47 57308.61 88888.00 2000-11-09 05:51:09.549 314 15660.66 624.22 57309.47 88888.00 2000-11-09 05:51:10.549 314 15661.05 624.22 57309.96 88888.00 2000-11-09 05:51:11.549 314 15660.66 623.60 57309.35 88888.00 2000-11-09 05:51:12.549 314 15661.18 623.60 57308.98 88888.00 2000-11-09 05:51:13.549 314 15661.05 623.48 57308.49 88888.00 2000-11-09 05:51:14.549 314 15661.05 623.73 57308.86 88888.00 2000-11-09 05:51:15.549 314 15660.27 623.23 57309.10 88888.00 2000-11-09 05:51:16.549 314 15659.75 623.85 57308.86 88888.00 2000-11-09 05:51:17.549 314 15660.79 623.60 57308.61 88888.00 2000-11-09 05:51:18.549 314 15661.05 623.23 57308.86 88888.00 2000-11-09 05:51:19.549 314 15660.40 624.10 57309.22 88888.00 2000-11-09 05:51:20.549 314 15659.88 623.36 57308.61 88888.00 2000-11-09 05:51:21.549 314 15660.27 624.22 57310.08 88888.00 2000-11-09 05:51:22.549 314 15660.92 623.48 57309.47 88888.00 2000-11-09 05:51:23.549 314 15660.14 624.10 57309.35 88888.00 2000-11-09 05:51:24.549 314 15660.79 623.73 57309.59 88888.00 2000-11-09 05:51:25.549 314 15660.40 623.60 57309.71 88888.00 2000-11-09 05:51:26.549 314 15660.01 624.22 57309.35 88888.00 2000-11-09 05:51:27.549 314 15659.75 623.98 57308.86 88888.00 2000-11-09 05:51:28.549 314 15660.53 623.85 57309.35 88888.00 2000-11-09 05:51:29.549 314 15659.75 623.60 57308.98 88888.00 2000-11-09 05:51:30.549 314 15660.66 623.36 57309.71 88888.00 2000-11-09 05:51:31.549 314 15660.01 624.35 57309.10 88888.00 2000-11-09 05:51:32.549 314 15660.66 623.73 57309.10 88888.00 2000-11-09 05:51:33.549 314 15659.88 623.60 57309.71 88888.00 2000-11-09 05:51:34.549 314 15660.27 623.85 57309.10 88888.00 2000-11-09 05:51:35.549 314 15660.01 623.36 57308.98 88888.00 2000-11-09 05:51:36.549 314 15659.75 624.10 57308.98 88888.00 2000-11-09 05:51:37.549 314 15660.14 623.98 57309.47 88888.00 2000-11-09 05:51:38.549 314 15660.01 623.73 57309.22 88888.00 2000-11-09 05:51:39.549 314 15660.66 623.98 57309.35 88888.00 2000-11-09 05:51:40.549 314 15660.92 623.73 57309.59 88888.00 2000-11-09 05:51:41.549 314 15660.27 623.23 57309.10 88888.00 2000-11-09 05:51:42.549 314 15660.14 623.11 57309.22 88888.00 2000-11-09 05:51:43.549 314 15660.27 623.73 57309.59 88888.00 2000-11-09 05:51:44.549 314 15660.14 623.36 57309.35 88888.00 2000-11-09 05:51:45.549 314 15659.88 623.11 57309.10 88888.00 2000-11-09 05:51:46.549 314 15660.01 622.98 57308.73 88888.00 2000-11-09 05:51:47.549 314 15660.27 622.86 57308.98 88888.00 2000-11-09 05:51:48.549 314 15660.14 623.23 57309.35 88888.00 2000-11-09 05:51:49.549 314 15660.66 622.98 57308.73 88888.00 2000-11-09 05:51:50.549 314 15660.01 623.60 57308.86 88888.00 2000-11-09 05:51:51.549 314 15660.53 623.73 57308.73 88888.00 2000-11-09 05:51:52.549 314 15660.40 624.10 57308.98 88888.00 2000-11-09 05:51:53.549 314 15660.40 623.48 57308.73 88888.00 2000-11-09 05:51:54.549 314 15660.14 623.36 57309.22 88888.00 2000-11-09 05:51:55.549 314 15660.27 623.85 57309.10 88888.00 2000-11-09 05:51:56.549 314 15660.01 623.36 57308.73 88888.00 2000-11-09 05:51:57.549 314 15660.79 623.85 57308.49 88888.00 2000-11-09 05:51:58.549 314 15660.27 623.98 57308.86 88888.00 2000-11-09 05:51:59.549 314 15660.01 622.86 57308.98 88888.00 2000-11-09 05:52:00.549 314 15660.14 622.74 57309.71 88888.00 2000-11-09 05:52:01.549 314 15659.88 623.48 57308.98 88888.00 2000-11-09 05:52:02.549 314 15659.88 623.23 57308.86 88888.00 2000-11-09 05:52:03.549 314 15659.88 623.23 57309.22 88888.00 2000-11-09 05:52:04.549 314 15660.40 622.86 57308.61 88888.00 2000-11-09 05:52:05.549 314 15660.27 623.48 57308.86 88888.00 2000-11-09 05:52:06.549 314 15660.40 622.49 57308.12 88888.00 2000-11-09 05:52:07.549 314 15660.14 623.73 57309.10 88888.00 2000-11-09 05:52:08.549 314 15660.66 623.48 57308.61 88888.00 2000-11-09 05:52:09.549 314 15659.75 622.49 57308.73 88888.00 2000-11-09 05:52:10.549 314 15659.75 622.74 57309.22 88888.00 2000-11-09 05:52:11.549 314 15660.14 623.48 57308.86 88888.00 2000-11-09 05:52:12.549 314 15660.14 623.36 57309.47 88888.00 2000-11-09 05:52:13.549 314 15660.40 623.36 57309.59 88888.00 2000-11-09 05:52:14.549 314 15660.40 622.86 57309.59 88888.00 2000-11-09 05:52:15.549 314 15660.01 622.98 57309.10 88888.00 2000-11-09 05:52:16.549 314 15659.36 623.48 57309.22 88888.00 2000-11-09 05:52:17.549 314 15659.49 622.86 57308.37 88888.00 2000-11-09 05:52:18.549 314 15660.01 623.36 57309.22 88888.00 2000-11-09 05:52:19.549 314 15659.88 623.60 57309.10 88888.00 2000-11-09 05:52:20.549 314 15658.97 623.11 57309.71 88888.00 2000-11-09 05:52:21.549 314 15659.62 622.98 57308.86 88888.00 2000-11-09 05:52:22.549 314 15659.75 623.98 57308.73 88888.00 2000-11-09 05:52:23.549 314 15659.62 623.11 57308.49 88888.00 2000-11-09 05:52:24.549 314 15659.36 623.11 57308.49 88888.00 2000-11-09 05:52:25.549 314 15659.36 622.37 57309.10 88888.00 2000-11-09 05:52:26.549 314 15659.49 623.60 57309.35 88888.00 2000-11-09 05:52:27.549 314 15659.88 622.98 57308.61 88888.00 2000-11-09 05:52:28.549 314 15659.49 623.36 57308.25 88888.00 2000-11-09 05:52:29.549 314 15658.97 622.74 57309.10 88888.00 2000-11-09 05:52:30.549 314 15659.49 622.86 57308.61 88888.00 2000-11-09 05:52:31.549 314 15659.36 623.11 57309.10 88888.00 2000-11-09 05:52:32.549 314 15659.23 623.48 57309.22 88888.00 2000-11-09 05:52:33.549 314 15659.23 622.61 57308.86 88888.00 2000-11-09 05:52:34.549 314 15658.97 623.73 57309.10 88888.00 2000-11-09 05:52:35.549 314 15659.62 623.11 57308.25 88888.00 2000-11-09 05:52:36.549 314 15659.10 623.11 57308.98 88888.00 2000-11-09 05:52:37.549 314 15659.49 623.48 57309.22 88888.00 2000-11-09 05:52:38.549 314 15659.75 623.48 57308.49 88888.00 2000-11-09 05:52:39.549 314 15658.84 623.36 57308.98 88888.00 2000-11-09 05:52:40.549 314 15659.10 623.36 57309.10 88888.00 2000-11-09 05:52:41.549 314 15658.58 623.98 57308.86 88888.00 2000-11-09 05:52:42.549 314 15658.84 623.60 57308.37 88888.00 2000-11-09 05:52:43.549 314 15658.84 623.48 57308.98 88888.00 2000-11-09 05:52:44.549 314 15658.97 623.36 57308.86 88888.00 2000-11-09 05:52:45.549 314 15658.45 623.48 57308.25 88888.00 2000-11-09 05:52:46.549 314 15658.45 624.10 57308.73 88888.00 2000-11-09 05:52:47.549 314 15658.58 623.60 57308.86 88888.00 2000-11-09 05:52:48.549 314 15658.19 623.73 57308.86 88888.00 2000-11-09 05:52:49.549 314 15658.84 623.60 57308.98 88888.00 2000-11-09 05:52:50.549 314 15657.93 623.48 57308.25 88888.00 2000-11-09 05:52:51.549 314 15658.58 623.73 57308.61 88888.00 2000-11-09 05:52:52.549 314 15658.71 623.98 57308.98 88888.00 2000-11-09 05:52:53.549 314 15658.71 623.48 57308.98 88888.00 2000-11-09 05:52:54.549 314 15658.71 623.85 57308.61 88888.00 2000-11-09 05:52:55.549 314 15658.45 623.48 57308.98 88888.00 2000-11-09 05:52:56.549 314 15658.84 624.47 57309.35 88888.00 2000-11-09 05:52:57.549 314 15658.32 623.11 57308.98 88888.00 2000-11-09 05:52:58.549 314 15658.71 623.98 57308.73 88888.00 2000-11-09 05:52:59.549 314 15659.10 623.98 57308.86 88888.00 2000-11-09 05:53:00.549 314 15658.71 623.60 57308.61 88888.00 2000-11-09 05:53:01.549 314 15659.10 623.98 57308.25 88888.00 2000-11-09 05:53:02.549 314 15658.97 623.98 57308.25 88888.00 2000-11-09 05:53:03.549 314 15658.84 623.98 57308.12 88888.00 2000-11-09 05:53:04.549 314 15658.19 624.59 57308.73 88888.00 2000-11-09 05:53:05.549 314 15657.67 624.10 57309.35 88888.00 2000-11-09 05:53:06.549 314 15658.06 623.73 57308.73 88888.00 2000-11-09 05:53:07.549 314 15658.45 623.48 57308.61 88888.00 2000-11-09 05:53:08.549 314 15658.71 623.73 57308.61 88888.00 2000-11-09 05:53:09.549 314 15658.32 623.11 57308.61 88888.00 2000-11-09 05:53:10.549 314 15658.45 623.60 57308.86 88888.00 2000-11-09 05:53:11.549 314 15658.32 623.48 57308.49 88888.00 2000-11-09 05:53:12.549 314 15658.71 623.60 57308.49 88888.00 2000-11-09 05:53:13.549 314 15658.19 623.48 57308.49 88888.00 2000-11-09 05:53:14.549 314 15658.32 624.10 57309.47 88888.00 2000-11-09 05:53:15.549 314 15658.32 623.98 57308.61 88888.00 2000-11-09 05:53:16.549 314 15658.71 623.73 57308.98 88888.00 2000-11-09 05:53:17.549 314 15657.80 624.35 57308.49 88888.00 2000-11-09 05:53:18.549 314 15658.06 623.73 57308.49 88888.00 2000-11-09 05:53:19.549 314 15658.19 624.22 57308.37 88888.00 2000-11-09 05:53:20.549 314 15658.32 624.84 57308.49 88888.00 2000-11-09 05:53:21.549 314 15657.67 623.73 57308.61 88888.00 2000-11-09 05:53:22.549 314 15657.15 623.85 57308.86 88888.00 2000-11-09 05:53:23.549 314 15658.06 624.22 57308.98 88888.00 2000-11-09 05:53:24.549 314 15658.06 624.22 57309.10 88888.00 2000-11-09 05:53:25.549 314 15657.80 624.35 57308.73 88888.00 2000-11-09 05:53:26.549 314 15657.54 624.10 57308.25 88888.00 2000-11-09 05:53:27.549 314 15657.54 624.10 57308.86 88888.00 2000-11-09 05:53:28.549 314 15657.54 624.72 57308.86 88888.00 2000-11-09 05:53:29.549 314 15657.54 623.98 57308.73 88888.00 2000-11-09 05:53:30.549 314 15657.54 624.10 57308.98 88888.00 2000-11-09 05:53:31.549 314 15657.67 624.84 57308.49 88888.00 2000-11-09 05:53:32.549 314 15657.54 624.84 57308.86 88888.00 2000-11-09 05:53:33.549 314 15658.32 624.35 57308.86 88888.00 2000-11-09 05:53:34.549 314 15657.80 624.72 57308.49 88888.00 2000-11-09 05:53:35.549 314 15657.80 624.35 57308.49 88888.00 2000-11-09 05:53:36.549 314 15657.80 624.35 57308.86 88888.00 2000-11-09 05:53:37.549 314 15658.45 624.72 57308.86 88888.00 2000-11-09 05:53:38.549 314 15657.80 624.10 57308.86 88888.00 2000-11-09 05:53:39.549 314 15657.67 624.22 57308.73 88888.00 2000-11-09 05:53:40.549 314 15657.67 624.47 57308.61 88888.00 2000-11-09 05:53:41.549 314 15657.02 624.10 57308.73 88888.00 2000-11-09 05:53:42.549 314 15656.76 624.84 57308.25 88888.00 2000-11-09 05:53:43.549 314 15656.63 623.98 57308.49 88888.00 2000-11-09 05:53:44.549 314 15657.67 624.47 57308.61 88888.00 2000-11-09 05:53:45.549 314 15657.80 624.84 57309.22 88888.00 2000-11-09 05:53:46.549 314 15657.41 624.59 57308.86 88888.00 2000-11-09 05:53:47.549 314 15658.19 625.34 57308.98 88888.00 2000-11-09 05:53:48.549 314 15657.28 624.97 57308.61 88888.00 2000-11-09 05:53:49.549 314 15657.41 624.72 57308.37 88888.00 2000-11-09 05:53:50.549 314 15657.80 624.35 57308.86 88888.00 2000-11-09 05:53:51.549 314 15657.28 625.09 57308.98 88888.00 2000-11-09 05:53:52.549 314 15658.19 624.59 57308.37 88888.00 2000-11-09 05:53:53.549 314 15657.67 624.72 57308.73 88888.00 2000-11-09 05:53:54.549 314 15657.02 625.59 57309.22 88888.00 2000-11-09 05:53:55.549 314 15657.28 623.85 57308.73 88888.00 2000-11-09 05:53:56.549 314 15657.41 624.22 57308.49 88888.00 2000-11-09 05:53:57.549 314 15656.89 624.84 57308.98 88888.00 2000-11-09 05:53:58.549 314 15658.32 624.59 57309.47 88888.00 2000-11-09 05:53:59.549 314 15658.06 625.34 57308.98 88888.00 2000-11-09 05:54:00.549 314 15657.54 624.97 57308.49 88888.00 2000-11-09 05:54:01.549 314 15657.54 625.09 57308.98 88888.00 2000-11-09 05:54:02.549 314 15658.58 624.97 57308.73 88888.00 2000-11-09 05:54:03.549 314 15657.41 624.84 57309.35 88888.00 2000-11-09 05:54:04.549 314 15657.67 625.21 57308.86 88888.00 2000-11-09 05:54:05.549 314 15658.06 625.46 57307.88 88888.00 2000-11-09 05:54:06.549 314 15657.67 624.47 57309.59 88888.00 2000-11-09 05:54:07.549 314 15657.80 625.09 57309.35 88888.00 2000-11-09 05:54:08.549 314 15657.41 625.21 57308.86 88888.00 2000-11-09 05:54:09.549 314 15658.32 624.72 57308.49 88888.00 2000-11-09 05:54:10.549 314 15657.41 624.84 57308.86 88888.00 2000-11-09 05:54:11.549 314 15657.28 624.22 57308.37 88888.00 2000-11-09 05:54:12.549 314 15657.80 625.21 57309.10 88888.00 2000-11-09 05:54:13.549 314 15658.45 625.34 57309.35 88888.00 2000-11-09 05:54:14.549 314 15657.80 625.09 57308.86 88888.00 2000-11-09 05:54:15.549 314 15657.80 624.84 57308.98 88888.00 2000-11-09 05:54:16.549 314 15657.02 625.09 57308.37 88888.00 2000-11-09 05:54:17.549 314 15658.06 624.84 57308.49 88888.00 2000-11-09 05:54:18.549 314 15657.67 625.09 57308.86 88888.00 2000-11-09 05:54:19.549 314 15658.45 625.46 57308.61 88888.00 2000-11-09 05:54:20.549 314 15657.80 625.21 57308.86 88888.00 2000-11-09 05:54:21.549 314 15657.93 625.21 57308.73 88888.00 2000-11-09 05:54:22.549 314 15658.19 625.09 57309.22 88888.00 2000-11-09 05:54:23.549 314 15657.67 624.59 57308.86 88888.00 2000-11-09 05:54:24.549 314 15657.54 624.84 57308.61 88888.00 2000-11-09 05:54:25.549 314 15658.45 625.09 57308.98 88888.00 2000-11-09 05:54:26.549 314 15657.80 624.84 57308.73 88888.00 2000-11-09 05:54:27.549 314 15657.41 624.84 57307.88 88888.00 2000-11-09 05:54:28.549 314 15658.32 624.97 57308.86 88888.00 2000-11-09 05:54:29.549 314 15657.54 625.21 57308.49 88888.00 2000-11-09 05:54:30.549 314 15657.41 625.21 57308.37 88888.00 2000-11-09 05:54:31.549 314 15658.19 625.83 57309.10 88888.00 2000-11-09 05:54:32.549 314 15657.41 625.34 57308.37 88888.00 2000-11-09 05:54:33.549 314 15658.45 624.72 57309.10 88888.00 2000-11-09 05:54:34.549 314 15658.06 625.59 57308.12 88888.00 2000-11-09 05:54:35.549 314 15658.32 624.84 57308.73 88888.00 2000-11-09 05:54:36.549 314 15658.06 625.59 57308.49 88888.00 2000-11-09 05:54:37.549 314 15657.28 625.09 57309.10 88888.00 2000-11-09 05:54:38.549 314 15657.41 625.21 57308.86 88888.00 2000-11-09 05:54:39.549 314 15657.67 624.84 57308.49 88888.00 2000-11-09 05:54:40.549 314 15657.93 624.97 57308.25 88888.00 2000-11-09 05:54:42.549 314 15658.45 623.85 57309.10 88888.00 2000-11-09 05:54:43.549 314 15657.41 624.72 57309.35 88888.00 2000-11-09 05:54:44.549 314 15658.06 625.21 57308.00 88888.00 2000-11-09 05:54:45.549 314 15658.71 624.35 57308.37 88888.00 2000-11-09 05:54:46.549 314 15658.19 624.97 57308.73 88888.00 2000-11-09 05:54:47.549 314 15657.41 624.97 57308.00 88888.00 2000-11-09 05:54:48.549 314 15658.32 624.59 57308.86 88888.00 2000-11-09 05:54:49.549 314 15658.19 624.47 57308.98 88888.00 2000-11-09 05:54:50.549 314 15657.80 625.09 57308.86 88888.00 2000-11-09 05:54:51.549 314 15657.93 625.71 57308.49 88888.00 2000-11-09 05:54:52.549 314 15658.45 624.22 57308.98 88888.00 2000-11-09 05:54:53.549 314 15658.06 624.84 57308.86 88888.00 2000-11-09 05:54:54.549 314 15658.06 624.72 57308.12 88888.00 2000-11-09 05:54:55.549 314 15657.80 624.72 57308.37 88888.00 2000-11-09 05:54:56.549 314 15657.80 624.59 57309.10 88888.00 2000-11-09 05:54:57.549 314 15657.67 624.47 57308.25 88888.00 2000-11-09 05:54:58.549 314 15657.15 624.84 57308.49 88888.00 2000-11-09 05:54:59.549 314 15658.06 624.84 57309.22 88888.00 2000-11-09 05:55:00.549 314 15657.93 624.10 57308.73 88888.00 2000-11-09 05:55:01.549 314 15658.32 624.22 57308.98 88888.00 2000-11-09 05:55:02.549 314 15658.06 624.59 57308.73 88888.00 2000-11-09 05:55:03.549 314 15657.80 625.09 57308.61 88888.00 2000-11-09 05:55:04.549 314 15657.15 624.84 57309.35 88888.00 2000-11-09 05:55:05.549 314 15657.54 624.84 57308.61 88888.00 2000-11-09 05:55:06.549 314 15657.93 624.35 57308.37 88888.00 2000-11-09 05:55:07.549 314 15657.41 625.21 57308.61 88888.00 2000-11-09 05:55:08.549 314 15657.54 624.10 57309.22 88888.00 2000-11-09 05:55:09.549 314 15657.54 624.47 57309.10 88888.00 2000-11-09 05:55:10.549 314 15657.67 624.72 57308.61 88888.00 2000-11-09 05:55:11.549 314 15657.15 624.35 57308.98 88888.00 2000-11-09 05:55:12.549 314 15657.80 624.47 57308.86 88888.00 2000-11-09 05:55:13.549 314 15657.80 624.97 57308.98 88888.00 2000-11-09 05:55:14.549 314 15657.93 624.97 57308.73 88888.00 2000-11-09 05:55:15.549 314 15657.41 624.47 57308.49 88888.00 2000-11-09 05:55:16.549 314 15657.41 624.10 57308.61 88888.00 2000-11-09 05:55:17.549 314 15657.80 624.22 57309.10 88888.00 2000-11-09 05:55:18.549 314 15657.93 624.47 57308.86 88888.00 2000-11-09 05:55:19.549 314 15658.06 624.47 57309.10 88888.00 2000-11-09 05:55:20.549 314 15657.41 624.72 57308.61 88888.00 2000-11-09 05:55:21.549 314 15657.93 624.72 57309.35 88888.00 2000-11-09 05:55:22.549 314 15657.80 624.84 57308.86 88888.00 2000-11-09 05:55:23.549 314 15658.45 624.72 57308.49 88888.00 2000-11-09 05:55:24.549 314 15657.80 624.35 57308.37 88888.00 2000-11-09 05:55:25.549 314 15658.45 624.35 57308.86 88888.00 2000-11-09 05:55:26.549 314 15658.06 624.84 57308.86 88888.00 2000-11-09 05:55:27.549 314 15658.19 624.47 57308.49 88888.00 2000-11-09 05:55:28.549 314 15658.19 624.59 57308.25 88888.00 2000-11-09 05:55:29.549 314 15657.80 624.35 57308.61 88888.00 2000-11-09 05:55:30.549 314 15657.93 624.35 57308.86 88888.00 2000-11-09 05:55:31.549 314 15657.80 624.59 57308.86 88888.00 2000-11-09 05:55:32.549 314 15657.54 624.47 57308.37 88888.00 2000-11-09 05:55:33.549 314 15657.93 624.35 57309.10 88888.00 2000-11-09 05:55:34.549 314 15657.93 624.59 57308.61 88888.00 2000-11-09 05:55:35.549 314 15657.28 623.60 57308.61 88888.00 2000-11-09 05:55:36.549 314 15658.71 624.59 57308.86 88888.00 2000-11-09 05:55:37.549 314 15658.06 624.10 57308.73 88888.00 2000-11-09 05:55:38.549 314 15658.06 623.98 57308.86 88888.00 2000-11-09 05:55:39.549 314 15657.54 623.98 57308.12 88888.00 2000-11-09 05:55:40.549 314 15657.80 624.35 57308.49 88888.00 2000-11-09 05:55:41.549 314 15657.28 623.98 57308.98 88888.00 2000-11-09 05:55:42.549 314 15657.54 625.21 57308.37 88888.00 2000-11-09 05:55:43.549 314 15657.80 624.22 57308.73 88888.00 2000-11-09 05:55:44.549 314 15657.15 624.47 57307.88 88888.00 2000-11-09 05:55:45.549 314 15657.67 623.85 57308.25 88888.00 2000-11-09 05:55:46.549 314 15657.54 624.59 57308.25 88888.00 2000-11-09 05:55:47.549 314 15657.41 624.22 57308.98 88888.00 2000-11-09 05:55:48.549 314 15657.15 624.10 57308.61 88888.00 2000-11-09 05:55:49.549 314 15657.41 624.47 57308.12 88888.00 2000-11-09 05:55:50.549 314 15657.28 624.72 57308.37 88888.00 2000-11-09 05:55:51.549 314 15657.02 624.84 57308.37 88888.00 2000-11-09 05:55:52.549 314 15657.41 624.72 57308.73 88888.00 2000-11-09 05:55:53.549 314 15657.41 624.97 57308.37 88888.00 2000-11-09 05:55:54.549 314 15657.67 624.22 57308.86 88888.00 2000-11-09 05:55:55.549 314 15657.15 624.35 57308.49 88888.00 2000-11-09 05:55:56.549 314 15656.76 624.22 57308.73 88888.00 2000-11-09 05:55:57.549 314 15657.67 624.10 57308.37 88888.00 2000-11-09 05:55:58.549 314 15656.89 624.47 57308.25 88888.00 2000-11-09 05:55:59.549 314 15656.89 624.22 57308.49 88888.00 2000-11-09 05:56:00.549 314 15657.02 624.10 57308.73 88888.00 2000-11-09 05:56:01.549 314 15657.41 624.97 57308.86 88888.00 2000-11-09 05:56:02.549 314 15657.41 623.73 57308.73 88888.00 2000-11-09 05:56:03.549 314 15657.02 624.35 57308.49 88888.00 2000-11-09 05:56:04.549 314 15657.15 624.22 57308.37 88888.00 2000-11-09 05:56:05.549 314 15656.76 624.35 57308.61 88888.00 2000-11-09 05:56:06.549 314 15656.63 623.85 57307.76 88888.00 2000-11-09 05:56:07.549 314 15657.54 624.72 57308.98 88888.00 2000-11-09 05:56:08.549 314 15657.02 624.22 57308.37 88888.00 2000-11-09 05:56:09.549 314 15656.89 624.97 57308.25 88888.00 2000-11-09 05:56:10.549 314 15657.02 624.72 57308.37 88888.00 2000-11-09 05:56:11.549 314 15657.54 624.47 57308.61 88888.00 2000-11-09 05:56:12.549 314 15656.89 624.97 57308.98 88888.00 2000-11-09 05:56:13.549 314 15656.89 624.47 57308.37 88888.00 2000-11-09 05:56:14.549 314 15657.54 624.22 57308.12 88888.00 2000-11-09 05:56:15.549 314 15657.15 624.35 57308.61 88888.00 2000-11-09 05:56:16.549 314 15657.28 624.47 57308.61 88888.00 2000-11-09 05:56:17.549 314 15656.89 623.98 57308.25 88888.00 2000-11-09 05:56:18.549 314 15656.63 624.47 57308.61 88888.00 2000-11-09 05:56:19.549 314 15657.67 624.47 57308.37 88888.00 2000-11-09 05:56:20.549 314 15657.28 624.84 57308.61 88888.00 2000-11-09 05:56:21.549 314 15656.63 624.84 57308.25 88888.00 2000-11-09 05:56:22.549 314 15656.50 625.34 57308.25 88888.00 2000-11-09 05:56:23.549 314 15656.63 624.47 57308.25 88888.00 2000-11-09 05:56:24.549 314 15656.50 624.59 57308.61 88888.00 2000-11-09 05:56:25.549 314 15657.15 624.84 57308.37 88888.00 2000-11-09 05:56:26.549 314 15657.02 625.21 57308.37 88888.00 2000-11-09 05:56:27.549 314 15656.76 624.72 57308.37 88888.00 2000-11-09 05:56:28.549 314 15656.50 625.09 57308.61 88888.00 2000-11-09 05:56:29.549 314 15656.37 624.59 57308.37 88888.00 2000-11-09 05:56:30.549 314 15657.15 624.59 57308.73 88888.00 2000-11-09 05:56:31.549 314 15656.63 624.59 57308.12 88888.00 2000-11-09 05:56:32.549 314 15656.76 625.59 57308.86 88888.00 2000-11-09 05:56:33.549 314 15656.24 624.84 57308.49 88888.00 2000-11-09 05:56:34.549 314 15657.15 625.34 57308.12 88888.00 2000-11-09 05:56:35.549 314 15657.54 625.59 57308.25 88888.00 2000-11-09 05:56:36.549 314 15657.41 624.97 57308.49 88888.00 2000-11-09 05:56:37.549 314 15657.41 624.97 57308.37 88888.00 2000-11-09 05:56:38.549 314 15657.54 624.84 57308.98 88888.00 2000-11-09 05:56:39.549 314 15657.80 625.83 57308.61 88888.00 2000-11-09 05:56:40.549 314 15657.67 624.97 57308.98 88888.00 2000-11-09 05:56:42.549 314 15657.54 624.72 57308.61 88888.00 2000-11-09 05:56:43.549 314 15657.15 625.46 57308.98 88888.00 2000-11-09 05:56:44.549 314 15657.28 625.83 57309.10 88888.00 2000-11-09 05:56:45.549 314 15657.93 625.34 57308.86 88888.00 2000-11-09 05:56:46.549 314 15658.06 625.71 57309.84 88888.00 2000-11-09 05:56:47.549 314 15657.67 626.08 57309.22 88888.00 2000-11-09 05:56:48.549 314 15657.67 625.09 57308.98 88888.00 2000-11-09 05:56:49.549 314 15657.41 625.21 57308.61 88888.00 2000-11-09 05:56:50.549 314 15657.41 625.46 57308.73 88888.00 2000-11-09 05:56:51.549 314 15657.80 625.34 57308.98 88888.00 2000-11-09 05:56:52.549 314 15658.06 625.09 57309.10 88888.00 2000-11-09 05:56:53.549 314 15657.28 624.59 57308.73 88888.00 2000-11-09 05:56:54.549 314 15657.54 625.21 57308.98 88888.00 2000-11-09 05:56:55.549 314 15657.28 625.09 57308.98 88888.00 2000-11-09 05:56:56.549 314 15657.67 625.46 57308.86 88888.00 2000-11-09 05:56:57.549 314 15658.06 624.84 57309.71 88888.00 2000-11-09 05:56:58.549 314 15657.93 625.59 57308.73 88888.00 2000-11-09 05:56:59.549 314 15657.54 625.59 57309.10 88888.00 2000-11-09 05:57:00.549 314 15658.84 625.46 57308.98 88888.00 2000-11-09 05:57:01.549 314 15658.19 625.34 57309.10 88888.00 2000-11-09 05:57:02.549 314 15657.80 625.34 57308.98 88888.00 2000-11-09 05:57:03.549 314 15657.80 625.09 57308.86 88888.00 2000-11-09 05:57:04.549 314 15658.06 625.83 57308.98 88888.00 2000-11-09 05:57:05.549 314 15658.19 625.83 57309.47 88888.00 2000-11-09 05:57:06.549 314 15657.80 625.59 57308.73 88888.00 2000-11-09 05:57:07.549 314 15657.67 625.59 57308.98 88888.00 2000-11-09 05:57:08.549 314 15658.19 624.97 57309.35 88888.00 2000-11-09 05:57:09.549 314 15657.93 625.83 57309.47 88888.00 2000-11-09 05:57:10.549 314 15658.06 625.34 57309.35 88888.00 2000-11-09 05:57:11.549 314 15657.80 625.21 57309.96 88888.00 2000-11-09 05:57:12.549 314 15658.32 625.59 57309.35 88888.00 2000-11-09 05:57:13.549 314 15658.58 625.34 57309.84 88888.00 2000-11-09 05:57:14.549 314 15658.32 625.96 57309.35 88888.00 2000-11-09 05:57:15.549 314 15658.32 625.21 57309.35 88888.00 2000-11-09 05:57:16.549 314 15658.06 625.09 57309.22 88888.00 2000-11-09 05:57:17.549 314 15658.06 625.59 57308.86 88888.00 2000-11-09 05:57:18.549 314 15658.58 625.96 57309.47 88888.00 2000-11-09 05:57:19.549 314 15658.84 625.46 57309.84 88888.00 2000-11-09 05:57:20.549 314 15658.71 625.09 57309.47 88888.00 2000-11-09 05:57:21.549 314 15658.19 624.47 57309.84 88888.00 2000-11-09 05:57:22.549 314 15658.71 625.59 57309.35 88888.00 2000-11-09 05:57:23.549 314 15659.23 624.97 57308.98 88888.00 2000-11-09 05:57:24.549 314 15658.06 625.21 57309.96 88888.00 2000-11-09 05:57:25.549 314 15658.84 625.34 57309.71 88888.00 2000-11-09 05:57:26.549 314 15658.97 625.59 57309.71 88888.00 2000-11-09 05:57:27.549 314 15658.32 625.46 57309.10 88888.00 2000-11-09 05:57:28.549 314 15658.19 624.97 57309.47 88888.00 2000-11-09 05:57:29.549 314 15658.45 624.84 57309.71 88888.00 2000-11-09 05:57:30.549 314 15658.45 625.09 57309.96 88888.00 2000-11-09 05:57:31.549 314 15658.45 625.34 57310.20 88888.00 2000-11-09 05:57:32.549 314 15658.58 624.84 57309.84 88888.00 2000-11-09 05:57:33.549 314 15658.32 625.09 57309.71 88888.00 2000-11-09 05:57:34.549 314 15658.71 624.35 57309.59 88888.00 2000-11-09 05:57:35.549 314 15658.19 624.22 57309.96 88888.00 2000-11-09 05:57:36.549 314 15658.45 624.84 57309.96 88888.00 2000-11-09 05:57:37.549 314 15658.19 624.47 57309.10 88888.00 2000-11-09 05:57:38.549 314 15658.58 625.83 57309.84 88888.00 2000-11-09 05:57:39.549 314 15658.45 624.84 57309.10 88888.00 2000-11-09 05:57:40.549 314 15658.19 624.47 57308.73 88888.00 2000-11-09 05:57:41.549 314 15657.93 624.47 57310.20 88888.00 2000-11-09 05:57:42.549 314 15658.19 624.84 57310.08 88888.00 2000-11-09 05:57:43.549 314 15658.45 624.84 57309.35 88888.00 2000-11-09 05:57:44.549 314 15658.84 624.72 57309.59 88888.00 2000-11-09 05:57:45.549 314 15658.32 624.59 57309.59 88888.00 2000-11-09 05:57:46.549 314 15657.93 624.72 57309.10 88888.00 2000-11-09 05:57:47.549 314 15658.97 624.47 57308.86 88888.00 2000-11-09 05:57:48.549 314 15658.19 624.22 57309.47 88888.00 2000-11-09 05:57:49.549 314 15658.71 623.73 57309.35 88888.00 2000-11-09 05:57:50.549 314 15657.67 624.35 57308.86 88888.00 2000-11-09 05:57:51.549 314 15658.06 623.85 57309.47 88888.00 2000-11-09 05:57:52.549 314 15658.58 624.47 57309.96 88888.00 2000-11-09 05:57:53.549 314 15658.06 624.35 57309.47 88888.00 2000-11-09 05:57:54.549 314 15658.32 624.47 57308.73 88888.00 2000-11-09 05:57:55.549 314 15658.32 624.10 57309.22 88888.00 2000-11-09 05:57:56.549 314 15658.32 624.72 57309.47 88888.00 2000-11-09 05:57:57.549 314 15657.80 624.59 57309.22 88888.00 2000-11-09 05:57:58.549 314 15658.45 625.09 57309.10 88888.00 2000-11-09 05:57:59.549 314 15658.06 625.09 57309.47 88888.00 2000-11-09 05:58:00.549 314 15658.32 624.35 57309.22 88888.00 2000-11-09 05:58:01.549 314 15657.54 624.59 57308.86 88888.00 2000-11-09 05:58:02.549 314 15657.93 624.35 57309.22 88888.00 2000-11-09 05:58:03.549 314 15658.71 624.47 57308.37 88888.00 2000-11-09 05:58:04.549 314 15657.93 624.59 57309.47 88888.00 2000-11-09 05:58:05.549 314 15658.19 624.84 57309.47 88888.00 2000-11-09 05:58:06.549 314 15657.54 623.98 57308.86 88888.00 2000-11-09 05:58:07.549 314 15658.32 624.72 57308.49 88888.00 2000-11-09 05:58:08.549 314 15657.93 623.85 57309.47 88888.00 2000-11-09 05:58:09.549 314 15657.41 623.98 57309.35 88888.00 2000-11-09 05:58:10.549 314 15657.93 624.35 57308.86 88888.00 2000-11-09 05:58:11.549 314 15657.41 623.98 57309.10 88888.00 2000-11-09 05:58:12.549 314 15657.41 623.85 57309.10 88888.00 2000-11-09 05:58:13.549 314 15657.67 623.98 57308.98 88888.00 2000-11-09 05:58:14.549 314 15657.41 625.09 57308.98 88888.00 2000-11-09 05:58:15.549 314 15658.19 623.85 57309.10 88888.00 2000-11-09 05:58:16.549 314 15657.93 624.22 57309.22 88888.00 2000-11-09 05:58:17.549 314 15658.32 623.85 57308.86 88888.00 2000-11-09 05:58:18.549 314 15657.02 623.98 57309.59 88888.00 2000-11-09 05:58:19.549 314 15658.19 624.10 57308.98 88888.00 2000-11-09 05:58:20.549 314 15658.06 624.47 57308.61 88888.00 2000-11-09 05:58:21.549 314 15658.19 624.47 57309.47 88888.00 2000-11-09 05:58:22.549 314 15657.80 624.22 57308.61 88888.00 2000-11-09 05:58:23.549 314 15656.89 624.10 57309.35 88888.00 2000-11-09 05:58:24.549 314 15657.67 624.47 57309.71 88888.00 2000-11-09 05:58:25.549 314 15657.67 624.72 57308.86 88888.00 2000-11-09 05:58:26.549 314 15657.28 624.10 57309.35 88888.00 2000-11-09 05:58:27.549 314 15657.02 624.10 57309.22 88888.00 2000-11-09 05:58:28.549 314 15657.93 624.59 57309.10 88888.00 2000-11-09 05:58:29.549 314 15657.93 624.35 57309.22 88888.00 2000-11-09 05:58:30.549 314 15656.89 624.10 57309.47 88888.00 2000-11-09 05:58:31.549 314 15657.93 624.35 57308.73 88888.00 2000-11-09 05:58:32.549 314 15657.80 623.98 57309.10 88888.00 2000-11-09 05:58:33.549 314 15657.02 624.59 57308.86 88888.00 2000-11-09 05:58:34.549 314 15658.06 624.97 57309.59 88888.00 2000-11-09 05:58:35.549 314 15657.54 624.35 57308.73 88888.00 2000-11-09 05:58:36.549 314 15657.93 623.98 57308.73 88888.00 2000-11-09 05:58:37.549 314 15657.54 624.35 57308.86 88888.00 2000-11-09 05:58:38.549 314 15658.32 624.22 57308.49 88888.00 2000-11-09 05:58:39.549 314 15657.41 624.22 57308.49 88888.00 2000-11-09 05:58:40.549 314 15657.41 624.47 57309.22 88888.00 2000-11-09 05:58:42.549 314 15657.15 623.98 57309.22 88888.00 2000-11-09 05:58:43.549 314 15657.80 624.10 57308.37 88888.00 2000-11-09 05:58:44.549 314 15657.67 624.84 57309.35 88888.00 2000-11-09 05:58:45.549 314 15657.15 624.22 57308.98 88888.00 2000-11-09 05:58:46.549 314 15658.45 624.59 57309.22 88888.00 2000-11-09 05:58:47.549 314 15657.93 623.85 57308.61 88888.00 2000-11-09 05:58:48.549 314 15657.54 624.47 57309.10 88888.00 2000-11-09 05:58:49.549 314 15657.54 624.35 57308.49 88888.00 2000-11-09 05:58:50.549 314 15657.28 624.72 57309.10 88888.00 2000-11-09 05:58:51.549 314 15657.15 624.10 57308.98 88888.00 2000-11-09 05:58:52.549 314 15657.54 624.35 57308.98 88888.00 2000-11-09 05:58:53.549 314 15657.67 624.35 57309.47 88888.00 2000-11-09 05:58:54.549 314 15656.89 623.98 57308.86 88888.00 2000-11-09 05:58:55.549 314 15657.67 624.10 57309.22 88888.00 2000-11-09 05:58:56.549 314 15657.41 624.35 57309.47 88888.00 2000-11-09 05:58:57.549 314 15657.15 623.98 57308.73 88888.00 2000-11-09 05:58:58.549 314 15656.89 624.22 57309.47 88888.00 2000-11-09 05:58:59.549 314 15658.19 624.22 57309.35 88888.00 2000-11-09 05:59:00.549 314 15657.41 623.73 57309.84 88888.00 2000-11-09 05:59:01.549 314 15657.67 624.10 57309.59 88888.00 2000-11-09 05:59:02.549 314 15657.67 624.35 57309.35 88888.00 2000-11-09 05:59:03.549 314 15657.41 624.35 57309.22 88888.00 2000-11-09 05:59:04.549 314 15657.15 624.10 57309.47 88888.00 2000-11-09 05:59:05.549 314 15657.54 624.22 57309.10 88888.00 2000-11-09 05:59:06.549 314 15657.28 624.22 57309.10 88888.00 2000-11-09 05:59:07.549 314 15657.02 623.85 57308.86 88888.00 2000-11-09 05:59:08.549 314 15656.76 624.10 57308.98 88888.00 2000-11-09 05:59:09.549 314 15656.76 624.35 57309.10 88888.00 2000-11-09 05:59:10.549 314 15656.63 624.22 57308.61 88888.00 2000-11-09 05:59:11.549 314 15657.15 624.47 57309.47 88888.00 2000-11-09 05:59:12.549 314 15657.41 624.22 57308.73 88888.00 2000-11-09 05:59:13.549 314 15657.28 624.72 57309.22 88888.00 2000-11-09 05:59:14.549 314 15657.02 624.10 57309.22 88888.00 2000-11-09 05:59:15.549 314 15656.76 624.22 57309.35 88888.00 2000-11-09 05:59:16.549 314 15656.63 624.72 57308.98 88888.00 2000-11-09 05:59:17.549 314 15657.02 624.35 57308.86 88888.00 2000-11-09 05:59:18.549 314 15657.02 624.22 57309.22 88888.00 2000-11-09 05:59:19.549 314 15656.89 624.10 57309.10 88888.00 2000-11-09 05:59:20.549 314 15656.63 623.98 57309.22 88888.00 2000-11-09 05:59:21.549 314 15657.15 624.22 57309.47 88888.00 2000-11-09 05:59:22.549 314 15657.41 624.47 57309.35 88888.00 2000-11-09 05:59:23.549 314 15656.11 624.84 57309.84 88888.00 2000-11-09 05:59:24.549 314 15657.15 624.35 57310.57 88888.00 2000-11-09 05:59:25.549 314 15656.63 624.47 57309.84 88888.00 2000-11-09 05:59:26.549 314 15657.28 623.85 57309.22 88888.00 2000-11-09 05:59:27.549 314 15657.54 624.22 57309.47 88888.00 2000-11-09 05:59:28.549 314 15656.63 624.59 57309.22 88888.00 2000-11-09 05:59:29.549 314 15657.02 624.59 57309.22 88888.00 2000-11-09 05:59:30.549 314 15656.63 623.73 57309.47 88888.00 2000-11-09 05:59:31.549 314 15656.63 624.22 57309.35 88888.00 2000-11-09 05:59:32.549 314 15656.89 624.10 57309.59 88888.00 2000-11-09 05:59:33.549 314 15656.37 624.47 57309.71 88888.00 2000-11-09 05:59:34.549 314 15657.28 624.10 57309.59 88888.00 2000-11-09 05:59:35.549 314 15656.50 625.09 57309.10 88888.00 2000-11-09 05:59:36.549 314 15656.63 624.59 57309.10 88888.00 2000-11-09 05:59:37.549 314 15656.50 624.59 57309.22 88888.00 2000-11-09 05:59:38.549 314 15657.28 624.35 57309.35 88888.00 2000-11-09 05:59:39.549 314 15656.76 624.84 57309.22 88888.00 2000-11-09 05:59:40.549 314 15657.15 624.47 57309.59 88888.00 2000-11-09 05:59:41.549 314 15656.24 624.59 57309.10 88888.00 2000-11-09 05:59:42.549 314 15657.02 624.72 57309.59 88888.00 2000-11-09 05:59:43.549 314 15656.76 624.35 57309.59 88888.00 2000-11-09 05:59:44.549 314 15656.89 624.97 57309.47 88888.00 2000-11-09 05:59:45.549 314 15656.11 625.21 57309.35 88888.00 2000-11-09 05:59:46.549 314 15656.37 624.72 57309.47 88888.00 2000-11-09 05:59:47.549 314 15656.24 624.22 57309.35 88888.00 2000-11-09 05:59:48.549 314 15656.76 624.47 57309.71 88888.00 2000-11-09 05:59:49.549 314 15656.63 624.72 57309.47 88888.00 2000-11-09 05:59:50.549 314 15656.50 624.47 57309.47 88888.00 2000-11-09 05:59:51.549 314 15656.89 625.21 57309.35 88888.00 2000-11-09 05:59:52.549 314 15656.76 624.59 57309.10 88888.00 2000-11-09 05:59:53.549 314 15656.76 624.84 57309.84 88888.00 2000-11-09 05:59:54.549 314 15657.02 625.09 57309.59 88888.00 2000-11-09 05:59:55.549 314 15656.89 624.35 57310.08 88888.00 2000-11-09 06:00:00.549 314 15656.76 624.84 57309.59 88888.00 2000-11-09 06:00:01.549 314 15656.50 624.97 57309.84 88888.00 2000-11-09 06:00:02.549 314 15656.76 625.46 57310.08 88888.00 2000-11-09 06:00:03.549 314 15656.50 625.46 57309.59 88888.00 2000-11-09 06:00:04.549 314 15656.89 625.34 57309.35 88888.00 2000-11-09 06:00:06.549 314 15657.54 625.09 57310.20 88888.00 2000-11-09 06:00:07.549 314 15657.02 624.35 57309.84 88888.00 2000-11-09 06:00:08.549 314 15657.67 625.34 57309.96 88888.00 2000-11-09 06:00:09.549 314 15656.76 624.35 57309.10 88888.00 2000-11-09 06:00:10.549 314 15657.54 624.84 57310.20 88888.00 2000-11-09 06:00:11.549 314 15657.02 624.47 57309.47 88888.00 2000-11-09 06:00:12.549 314 15656.63 624.84 57310.20 88888.00 2000-11-09 06:00:13.549 314 15656.89 624.84 57310.20 88888.00 2000-11-09 06:00:14.549 314 15657.41 624.97 57310.32 88888.00 2000-11-09 06:00:15.549 314 15656.89 624.84 57309.96 88888.00 2000-11-09 06:00:16.549 314 15656.76 624.72 57309.71 88888.00 2000-11-09 06:00:17.549 314 15657.67 624.97 57309.96 88888.00 2000-11-09 06:00:18.549 314 15656.50 625.59 57309.84 88888.00 2000-11-09 06:00:19.549 314 15657.02 624.72 57310.20 88888.00 2000-11-09 06:00:20.549 314 15656.50 625.09 57310.08 88888.00 2000-11-09 06:00:21.549 314 15657.41 624.59 57309.22 88888.00 2000-11-09 06:00:22.549 314 15657.93 625.09 57309.96 88888.00 2000-11-09 06:00:23.549 314 15656.89 625.09 57308.98 88888.00 2000-11-09 06:00:24.549 314 15657.41 624.97 57309.96 88888.00 2000-11-09 06:00:25.549 314 15657.54 624.22 57309.84 88888.00 2000-11-09 06:00:26.549 314 15656.89 623.98 57310.08 88888.00 2000-11-09 06:00:27.549 314 15657.41 625.09 57309.71 88888.00 2000-11-09 06:00:28.549 314 15657.15 624.47 57310.32 88888.00 2000-11-09 06:00:29.549 314 15657.15 624.59 57310.32 88888.00 2000-11-09 06:00:30.549 314 15656.89 624.72 57309.96 88888.00 2000-11-09 06:00:31.549 314 15656.89 625.71 57310.20 88888.00 2000-11-09 06:00:32.549 314 15657.67 624.59 57310.32 88888.00 2000-11-09 06:00:33.549 314 15658.19 624.72 57309.71 88888.00 2000-11-09 06:00:34.549 314 15657.93 624.47 57309.59 88888.00 2000-11-09 06:00:35.549 314 15657.41 624.72 57310.20 88888.00 2000-11-09 06:00:36.549 314 15657.54 624.59 57309.84 88888.00 2000-11-09 06:00:37.549 314 15656.89 624.72 57310.69 88888.00 2000-11-09 06:00:38.549 314 15658.06 625.34 57310.45 88888.00 2000-11-09 06:00:39.549 314 15658.32 623.85 57310.45 88888.00 2000-11-09 06:00:40.549 314 15658.32 624.72 57309.47 88888.00 2000-11-09 06:00:42.549 314 15657.54 624.35 57309.22 88888.00 2000-11-09 06:00:43.549 314 15657.93 623.73 57310.32 88888.00 2000-11-09 06:00:44.549 314 15657.67 624.97 57310.57 88888.00 2000-11-09 06:00:45.549 314 15657.54 624.59 57309.59 88888.00 2000-11-09 06:00:46.549 314 15657.93 624.59 57310.32 88888.00 2000-11-09 06:00:47.549 314 15657.93 624.35 57310.20 88888.00 2000-11-09 06:00:48.549 314 15657.28 624.35 57309.59 88888.00 2000-11-09 06:00:49.549 314 15657.93 624.47 57310.45 88888.00 2000-11-09 06:00:50.549 314 15657.41 624.72 57309.47 88888.00 2000-11-09 06:00:51.549 314 15657.93 623.85 57310.45 88888.00 2000-11-09 06:00:52.549 314 15657.41 624.10 57309.96 88888.00 2000-11-09 06:00:53.549 314 15657.80 624.35 57310.57 88888.00 2000-11-09 06:00:54.549 314 15657.93 624.35 57309.59 88888.00 2000-11-09 06:00:55.549 314 15657.93 624.47 57309.96 88888.00 2000-11-09 06:00:56.549 314 15658.19 623.85 57310.20 88888.00 2000-11-09 06:00:57.549 314 15657.93 623.98 57310.20 88888.00 2000-11-09 06:00:58.549 314 15658.19 624.84 57309.84 88888.00 2000-11-09 06:00:59.549 314 15657.93 624.72 57309.84 88888.00 2000-11-09 06:01:00.549 314 15657.41 624.35 57309.84 88888.00 2000-11-09 06:01:01.549 314 15658.32 623.73 57309.96 88888.00 2000-11-09 06:01:02.549 314 15658.84 624.35 57310.20 88888.00 2000-11-09 06:01:03.549 314 15657.93 624.47 57309.71 88888.00 2000-11-09 06:01:04.549 314 15657.80 624.35 57310.32 88888.00 2000-11-09 06:01:05.549 314 15658.19 623.85 57310.08 88888.00 2000-11-09 06:01:06.549 314 15658.58 624.10 57309.71 88888.00 2000-11-09 06:01:07.549 314 15658.58 623.85 57309.84 88888.00 2000-11-09 06:01:08.549 314 15658.32 624.10 57310.20 88888.00 2000-11-09 06:01:09.549 314 15658.19 623.85 57309.84 88888.00 2000-11-09 06:01:10.549 314 15657.80 623.98 57310.32 88888.00 2000-11-09 06:01:11.549 314 15657.54 624.59 57310.20 88888.00 2000-11-09 06:01:12.549 314 15658.06 623.98 57310.45 88888.00 2000-11-09 06:01:13.549 314 15657.67 623.36 57309.47 88888.00 2000-11-09 06:01:14.549 314 15658.71 623.60 57309.96 88888.00 2000-11-09 06:01:15.549 314 15657.67 624.10 57309.71 88888.00 2000-11-09 06:01:16.549 314 15658.19 623.98 57310.20 88888.00 2000-11-09 06:01:17.549 314 15658.06 623.73 57309.84 88888.00 2000-11-09 06:01:18.549 314 15658.19 624.10 57310.20 88888.00 2000-11-09 06:01:19.549 314 15658.71 623.98 57309.47 88888.00 2000-11-09 06:01:20.549 314 15658.32 624.10 57310.08 88888.00 2000-11-09 06:01:21.549 314 15658.32 623.98 57310.45 88888.00 2000-11-09 06:01:22.549 314 15658.45 623.73 57310.08 88888.00 2000-11-09 06:01:23.549 314 15657.93 623.85 57309.59 88888.00 2000-11-09 06:01:24.549 314 15658.06 624.47 57309.71 88888.00 2000-11-09 06:01:25.549 314 15658.84 623.98 57309.71 88888.00 2000-11-09 06:01:26.549 314 15658.97 624.22 57310.57 88888.00 2000-11-09 06:01:27.549 314 15658.32 623.48 57310.45 88888.00 2000-11-09 06:01:28.549 314 15657.80 623.60 57310.57 88888.00 2000-11-09 06:01:29.549 314 15657.93 624.10 57309.96 88888.00 2000-11-09 06:01:30.549 314 15658.06 623.48 57310.20 88888.00 2000-11-09 06:01:31.549 314 15658.71 623.36 57309.96 88888.00 2000-11-09 06:01:32.549 314 15658.71 623.85 57310.32 88888.00 2000-11-09 06:01:33.549 314 15657.93 623.60 57309.84 88888.00 2000-11-09 06:01:34.549 314 15658.06 624.10 57310.08 88888.00 2000-11-09 06:01:35.549 314 15658.58 623.98 57310.32 88888.00 2000-11-09 06:01:36.549 314 15658.32 624.22 57309.71 88888.00 2000-11-09 06:01:37.549 314 15657.93 624.35 57309.84 88888.00 2000-11-09 06:01:38.549 314 15658.58 623.98 57309.71 88888.00 2000-11-09 06:01:39.549 314 15658.32 623.73 57310.20 88888.00 2000-11-09 06:01:40.549 314 15658.45 624.22 57310.20 88888.00 2000-11-09 06:01:41.549 314 15659.10 623.85 57310.20 88888.00 2000-11-09 06:01:42.549 314 15658.32 623.98 57310.45 88888.00 2000-11-09 06:01:43.549 314 15657.93 623.98 57309.22 88888.00 2000-11-09 06:01:44.549 314 15658.45 623.85 57310.08 88888.00 2000-11-09 06:01:45.549 314 15658.32 623.73 57310.45 88888.00 2000-11-09 06:01:46.549 314 15657.93 623.73 57310.57 88888.00 2000-11-09 06:01:47.549 314 15658.71 623.60 57310.45 88888.00 2000-11-09 06:01:48.549 314 15658.19 623.60 57310.32 88888.00 2000-11-09 06:01:49.549 314 15657.80 623.85 57310.08 88888.00 2000-11-09 06:01:50.549 314 15657.93 624.35 57309.71 88888.00 2000-11-09 06:01:51.549 314 15658.19 623.85 57309.96 88888.00 2000-11-09 06:01:52.549 314 15657.93 624.10 57309.96 88888.00 2000-11-09 06:01:53.549 314 15657.67 624.10 57311.06 88888.00 2000-11-09 06:01:54.549 314 15658.45 623.85 57309.84 88888.00 2000-11-09 06:01:55.549 314 15657.80 623.73 57310.08 88888.00 2000-11-09 06:01:56.549 314 15657.80 624.10 57309.47 88888.00 2000-11-09 06:01:57.549 314 15658.71 623.60 57310.45 88888.00 2000-11-09 06:01:58.549 314 15658.32 623.48 57310.45 88888.00 2000-11-09 06:01:59.549 314 15657.54 623.73 57310.45 88888.00 2000-11-09 06:02:00.549 314 15658.32 623.85 57310.20 88888.00 2000-11-09 06:02:01.549 314 15658.45 624.59 57310.20 88888.00 2000-11-09 06:02:02.549 314 15658.32 624.10 57309.84 88888.00 2000-11-09 06:02:03.549 314 15657.54 623.85 57310.69 88888.00 2000-11-09 06:02:04.549 314 15658.32 623.98 57310.45 88888.00 2000-11-09 06:02:05.549 314 15658.32 623.48 57310.69 88888.00 2000-11-09 06:02:06.549 314 15658.32 624.10 57310.08 88888.00 2000-11-09 06:02:07.549 314 15657.67 624.22 57309.96 88888.00 2000-11-09 06:02:08.549 314 15658.19 623.73 57309.47 88888.00 2000-11-09 06:02:09.549 314 15658.06 622.98 57310.08 88888.00 2000-11-09 06:02:10.549 314 15658.58 623.85 57309.96 88888.00 2000-11-09 06:02:11.549 314 15658.32 623.23 57310.57 88888.00 2000-11-09 06:02:12.549 314 15658.45 623.73 57310.32 88888.00 2000-11-09 06:02:13.549 314 15657.67 623.48 57310.32 88888.00 2000-11-09 06:02:14.549 314 15657.41 624.47 57310.20 88888.00 2000-11-09 06:02:15.549 314 15658.45 624.10 57310.57 88888.00 2000-11-09 06:02:16.549 314 15658.32 623.98 57310.08 88888.00 2000-11-09 06:02:17.549 314 15657.54 623.98 57310.45 88888.00 2000-11-09 06:02:18.549 314 15658.97 622.86 57310.32 88888.00 2000-11-09 06:02:19.549 314 15658.06 623.60 57309.71 88888.00 2000-11-09 06:02:20.549 314 15658.19 623.60 57309.10 88888.00 2000-11-09 06:02:21.549 314 15657.41 623.73 57309.96 88888.00 2000-11-09 06:02:22.549 314 15658.32 623.73 57309.96 88888.00 2000-11-09 06:02:23.549 314 15658.32 623.48 57310.32 88888.00 2000-11-09 06:02:24.549 314 15658.32 624.10 57310.20 88888.00 2000-11-09 06:02:25.549 314 15658.32 622.49 57310.32 88888.00 2000-11-09 06:02:26.549 314 15657.28 623.48 57309.96 88888.00 2000-11-09 06:02:27.549 314 15657.93 623.11 57310.08 88888.00 2000-11-09 06:02:28.549 314 15657.67 623.85 57310.57 88888.00 2000-11-09 06:02:29.549 314 15657.54 623.36 57310.57 88888.00 2000-11-09 06:02:30.549 314 15657.80 623.98 57309.84 88888.00 2000-11-09 06:02:31.549 314 15658.19 623.85 57311.18 88888.00 2000-11-09 06:02:32.549 314 15657.41 623.48 57310.20 88888.00 2000-11-09 06:02:33.549 314 15657.15 624.47 57309.71 88888.00 2000-11-09 06:02:34.549 314 15657.41 624.47 57310.20 88888.00 2000-11-09 06:02:35.549 314 15658.06 623.73 57310.81 88888.00 2000-11-09 06:02:36.549 314 15657.41 623.36 57309.84 88888.00 2000-11-09 06:02:37.549 314 15657.67 623.36 57310.32 88888.00 2000-11-09 06:02:38.549 314 15657.80 623.36 57310.08 88888.00 2000-11-09 06:02:39.549 314 15657.80 624.10 57310.20 88888.00 2000-11-09 06:02:40.549 314 15657.41 624.10 57310.20 88888.00 2000-11-09 06:02:42.549 314 15657.67 624.35 57309.71 88888.00 2000-11-09 06:02:43.549 314 15657.67 623.85 57310.45 88888.00 2000-11-09 06:02:44.549 314 15658.84 623.36 57310.20 88888.00 2000-11-09 06:02:45.549 314 15658.32 623.85 57308.98 88888.00 2000-11-09 06:02:46.549 314 15657.93 623.98 57310.32 88888.00 2000-11-09 06:02:47.549 314 15657.67 623.85 57310.45 88888.00 2000-11-09 06:02:48.549 314 15657.93 623.48 57310.20 88888.00 2000-11-09 06:02:49.549 314 15658.19 623.85 57310.08 88888.00 2000-11-09 06:02:50.549 314 15657.15 623.73 57310.20 88888.00 2000-11-09 06:02:51.549 314 15658.06 623.85 57309.71 88888.00 2000-11-09 06:02:52.549 314 15657.80 624.22 57309.96 88888.00 2000-11-09 06:02:53.549 314 15657.80 624.22 57310.69 88888.00 2000-11-09 06:02:54.549 314 15657.93 624.22 57309.71 88888.00 2000-11-09 06:02:55.549 314 15657.28 623.73 57310.32 88888.00 2000-11-09 06:02:56.549 314 15658.19 623.85 57310.69 88888.00 2000-11-09 06:02:57.549 314 15657.54 623.73 57310.32 88888.00 2000-11-09 06:02:58.549 314 15658.19 624.35 57310.57 88888.00 2000-11-09 06:02:59.549 314 15658.45 624.59 57310.08 88888.00 2000-11-09 06:03:00.549 314 15658.71 623.73 57310.32 88888.00 2000-11-09 06:03:01.549 314 15657.41 623.98 57311.06 88888.00 2000-11-09 06:03:02.549 314 15658.19 624.10 57310.45 88888.00 2000-11-09 06:03:03.549 314 15658.19 624.72 57310.57 88888.00 2000-11-09 06:03:04.549 314 15657.67 624.35 57310.20 88888.00 2000-11-09 06:03:05.549 314 15657.54 624.22 57309.47 88888.00 2000-11-09 06:03:06.549 314 15658.19 624.22 57310.32 88888.00 2000-11-09 06:03:07.549 314 15658.06 624.22 57310.69 88888.00 2000-11-09 06:03:08.549 314 15657.93 624.10 57310.20 88888.00 2000-11-09 06:03:09.549 314 15658.45 624.59 57310.32 88888.00 2000-11-09 06:03:10.549 314 15658.19 623.98 57310.45 88888.00 2000-11-09 06:03:11.549 314 15658.45 623.85 57310.08 88888.00 2000-11-09 06:03:12.549 314 15658.19 624.59 57310.08 88888.00 2000-11-09 06:03:13.549 314 15658.19 623.98 57310.20 88888.00 2000-11-09 06:03:14.549 314 15658.06 624.59 57310.32 88888.00 2000-11-09 06:03:15.549 314 15658.32 624.10 57310.69 88888.00 2000-11-09 06:03:16.549 314 15658.19 623.73 57310.45 88888.00 2000-11-09 06:03:17.549 314 15657.93 624.22 57310.20 88888.00 2000-11-09 06:03:18.549 314 15658.19 623.60 57310.32 88888.00 2000-11-09 06:03:19.549 314 15657.54 623.60 57310.57 88888.00 2000-11-09 06:03:20.549 314 15658.19 624.84 57310.32 88888.00 2000-11-09 06:03:21.549 314 15658.19 624.59 57310.81 88888.00 2000-11-09 06:03:22.549 314 15658.58 624.10 57310.20 88888.00 2000-11-09 06:03:23.549 314 15658.32 623.36 57310.20 88888.00 2000-11-09 06:03:24.549 314 15657.93 624.22 57310.94 88888.00 2000-11-09 06:03:25.549 314 15658.06 623.98 57311.06 88888.00 2000-11-09 06:03:26.549 314 15657.80 624.72 57310.57 88888.00 2000-11-09 06:03:27.549 314 15657.93 624.84 57310.32 88888.00 2000-11-09 06:03:28.549 314 15657.93 624.47 57310.32 88888.00 2000-11-09 06:03:29.549 314 15658.19 624.84 57310.45 88888.00 2000-11-09 06:03:30.549 314 15657.54 624.59 57309.84 88888.00 2000-11-09 06:03:31.549 314 15658.19 624.47 57310.81 88888.00 2000-11-09 06:03:32.549 314 15658.06 624.47 57310.57 88888.00 2000-11-09 06:03:33.549 314 15658.19 624.72 57309.96 88888.00 2000-11-09 06:03:34.549 314 15657.80 624.72 57309.59 88888.00 2000-11-09 06:03:35.549 314 15657.54 624.35 57310.69 88888.00 2000-11-09 06:03:36.549 314 15658.32 624.97 57310.69 88888.00 2000-11-09 06:03:37.549 314 15658.32 624.47 57310.45 88888.00 2000-11-09 06:03:38.549 314 15657.67 624.84 57309.84 88888.00 2000-11-09 06:03:39.549 314 15657.80 624.84 57310.32 88888.00 2000-11-09 06:03:40.549 314 15658.45 624.72 57309.84 88888.00 2000-11-09 06:03:41.549 314 15657.80 624.72 57310.32 88888.00 2000-11-09 06:03:42.549 314 15657.93 624.97 57310.94 88888.00 2000-11-09 06:03:43.549 314 15658.06 625.34 57310.08 88888.00 2000-11-09 06:03:44.549 314 15658.45 624.72 57310.32 88888.00 2000-11-09 06:03:45.549 314 15657.93 624.84 57310.45 88888.00 2000-11-09 06:03:46.549 314 15657.67 624.84 57310.45 88888.00 2000-11-09 06:03:47.549 314 15658.71 624.97 57310.45 88888.00 2000-11-09 06:03:48.549 314 15657.54 624.84 57310.08 88888.00 2000-11-09 06:03:49.549 314 15657.80 624.59 57310.81 88888.00 2000-11-09 06:03:50.549 314 15657.93 624.59 57310.69 88888.00 2000-11-09 06:03:51.549 314 15657.54 624.97 57310.57 88888.00 2000-11-09 06:03:52.549 314 15657.41 624.72 57310.08 88888.00 2000-11-09 06:03:53.549 314 15658.19 625.21 57310.57 88888.00 2000-11-09 06:03:54.549 314 15658.06 624.59 57310.45 88888.00 2000-11-09 06:03:55.549 314 15657.80 624.59 57310.69 88888.00 2000-11-09 06:03:56.549 314 15658.84 625.46 57310.20 88888.00 2000-11-09 06:03:57.549 314 15657.93 624.84 57310.69 88888.00 2000-11-09 06:03:58.549 314 15658.19 625.46 57310.57 88888.00 2000-11-09 06:03:59.549 314 15658.19 625.46 57310.94 88888.00 2000-11-09 06:04:00.549 314 15658.97 625.34 57310.57 88888.00 2000-11-09 06:04:01.549 314 15657.93 625.96 57310.69 88888.00 2000-11-09 06:04:02.549 314 15658.06 624.59 57310.20 88888.00 2000-11-09 06:04:03.549 314 15658.32 624.59 57310.69 88888.00 2000-11-09 06:04:04.549 314 15657.93 624.35 57310.69 88888.00 2000-11-09 06:04:05.549 314 15658.45 625.59 57310.32 88888.00 2000-11-09 06:04:06.549 314 15657.93 625.59 57310.57 88888.00 2000-11-09 06:04:07.549 314 15657.67 625.34 57310.69 88888.00 2000-11-09 06:04:08.549 314 15657.93 625.59 57310.45 88888.00 2000-11-09 06:04:09.549 314 15657.93 625.09 57311.18 88888.00 2000-11-09 06:04:10.549 314 15658.19 625.46 57310.32 88888.00 2000-11-09 06:04:11.549 314 15658.58 624.72 57310.08 88888.00 2000-11-09 06:04:12.549 314 15658.58 624.84 57310.69 88888.00 2000-11-09 06:04:13.549 314 15657.93 625.46 57310.69 88888.00 2000-11-09 06:04:14.549 314 15658.32 624.97 57310.32 88888.00 2000-11-09 06:04:15.549 314 15658.06 625.96 57310.81 88888.00 2000-11-09 06:04:16.549 314 15658.06 624.35 57309.96 88888.00 2000-11-09 06:04:17.549 314 15658.19 624.84 57311.06 88888.00 2000-11-09 06:04:18.549 314 15658.19 625.34 57310.08 88888.00 2000-11-09 06:04:19.549 314 15658.06 625.46 57309.96 88888.00 2000-11-09 06:04:20.549 314 15657.67 624.84 57310.20 88888.00 2000-11-09 06:04:21.549 314 15658.32 625.59 57310.45 88888.00 2000-11-09 06:04:22.549 314 15658.19 625.34 57310.81 88888.00 2000-11-09 06:04:23.549 314 15658.45 624.84 57310.20 88888.00 2000-11-09 06:04:24.549 314 15658.32 624.97 57310.94 88888.00 2000-11-09 06:04:25.549 314 15658.06 625.59 57310.69 88888.00 2000-11-09 06:04:26.549 314 15658.32 625.34 57311.06 88888.00 2000-11-09 06:04:27.549 314 15657.41 625.34 57310.45 88888.00 2000-11-09 06:04:28.549 314 15657.54 625.46 57310.20 88888.00 2000-11-09 06:04:29.549 314 15657.67 624.97 57310.45 88888.00 2000-11-09 06:04:30.549 314 15657.80 625.46 57310.45 88888.00 2000-11-09 06:04:31.549 314 15658.06 624.84 57310.81 88888.00 2000-11-09 06:04:32.549 314 15657.80 624.84 57310.81 88888.00 2000-11-09 06:04:33.549 314 15658.19 625.09 57310.69 88888.00 2000-11-09 06:04:34.549 314 15657.80 625.46 57311.06 88888.00 2000-11-09 06:04:35.549 314 15657.54 625.46 57310.32 88888.00 2000-11-09 06:04:36.549 314 15657.15 624.59 57309.71 88888.00 2000-11-09 06:04:37.549 314 15657.15 625.09 57310.32 88888.00 2000-11-09 06:04:38.549 314 15657.41 625.46 57310.08 88888.00 2000-11-09 06:04:39.549 314 15657.67 625.09 57311.18 88888.00 2000-11-09 06:04:40.549 314 15657.28 625.96 57310.81 88888.00 2000-11-09 06:04:42.549 314 15658.06 624.97 57310.20 88888.00 2000-11-09 06:04:43.549 314 15657.41 624.97 57310.20 88888.00 2000-11-09 06:04:44.549 314 15657.54 625.96 57310.69 88888.00 2000-11-09 06:04:45.549 314 15657.28 624.72 57310.45 88888.00 2000-11-09 06:04:46.549 314 15657.41 624.97 57310.32 88888.00 2000-11-09 06:04:47.549 314 15657.67 625.46 57310.32 88888.00 2000-11-09 06:04:48.549 314 15658.58 625.34 57310.57 88888.00 2000-11-09 06:04:49.549 314 15657.28 625.59 57310.45 88888.00 2000-11-09 06:04:50.549 314 15657.93 625.21 57310.08 88888.00 2000-11-09 06:04:51.549 314 15657.93 625.09 57310.57 88888.00 2000-11-09 06:04:52.549 314 15657.80 625.21 57310.32 88888.00 2000-11-09 06:04:53.549 314 15657.67 625.21 57310.81 88888.00 2000-11-09 06:04:54.549 314 15657.54 625.83 57310.32 88888.00 2000-11-09 06:04:55.549 314 15657.41 625.59 57310.81 88888.00 2000-11-09 06:04:56.549 314 15657.67 626.20 57310.81 88888.00 2000-11-09 06:04:57.549 314 15657.28 625.21 57310.45 88888.00 2000-11-09 06:04:58.549 314 15656.76 625.71 57310.57 88888.00 2000-11-09 06:04:59.549 314 15657.54 625.83 57310.57 88888.00 2000-11-09 06:05:00.549 314 15657.41 625.83 57310.20 88888.00 2000-11-09 06:05:01.549 314 15657.28 625.21 57310.20 88888.00 2000-11-09 06:05:02.549 314 15657.67 625.83 57310.94 88888.00 2000-11-09 06:05:03.549 314 15657.15 625.71 57310.08 88888.00 2000-11-09 06:05:04.549 314 15657.15 625.71 57310.08 88888.00 2000-11-09 06:05:05.549 314 15657.93 626.08 57310.32 88888.00 2000-11-09 06:05:06.549 314 15657.28 625.46 57309.96 88888.00 2000-11-09 06:05:07.549 314 15656.76 625.71 57310.57 88888.00 2000-11-09 06:05:08.549 314 15657.02 625.83 57310.08 88888.00 2000-11-09 06:05:09.549 314 15656.37 626.20 57310.45 88888.00 2000-11-09 06:05:10.549 314 15656.63 626.33 57310.57 88888.00 2000-11-09 06:05:11.549 314 15657.54 626.20 57310.08 88888.00 2000-11-09 06:05:12.549 314 15656.76 625.83 57310.45 88888.00 2000-11-09 06:05:13.549 314 15657.41 625.83 57310.32 88888.00 2000-11-09 06:05:14.549 314 15657.54 626.08 57309.84 88888.00 2000-11-09 06:05:15.549 314 15657.15 626.33 57310.32 88888.00 2000-11-09 06:05:16.549 314 15657.28 626.08 57310.32 88888.00 2000-11-09 06:05:17.549 314 15656.76 625.46 57310.69 88888.00 2000-11-09 06:05:18.549 314 15657.02 626.20 57310.45 88888.00 2000-11-09 06:05:19.549 314 15657.28 626.08 57310.69 88888.00 2000-11-09 06:05:20.549 314 15657.28 626.08 57310.32 88888.00 2000-11-09 06:05:21.549 314 15657.02 625.59 57311.06 88888.00 2000-11-09 06:05:22.549 314 15657.67 625.96 57310.69 88888.00 2000-11-09 06:05:23.549 314 15656.63 625.83 57310.45 88888.00 2000-11-09 06:05:24.549 314 15657.41 625.59 57310.81 88888.00 2000-11-09 06:05:25.549 314 15656.76 626.33 57310.81 88888.00 2000-11-09 06:05:26.549 314 15656.76 626.20 57310.32 88888.00 2000-11-09 06:05:27.549 314 15656.63 626.45 57310.57 88888.00 2000-11-09 06:05:28.549 314 15656.50 626.20 57310.81 88888.00 2000-11-09 06:05:29.549 314 15656.24 626.82 57310.45 88888.00 2000-11-09 06:05:30.549 314 15656.76 626.70 57310.32 88888.00 2000-11-09 06:05:31.549 314 15656.89 626.58 57310.32 88888.00 2000-11-09 06:05:32.549 314 15656.50 626.20 57310.32 88888.00 2000-11-09 06:05:33.549 314 15657.15 626.45 57310.57 88888.00 2000-11-09 06:05:34.549 314 15657.15 626.58 57310.81 88888.00 2000-11-09 06:05:35.549 314 15657.28 626.70 57310.81 88888.00 2000-11-09 06:05:36.549 314 15656.63 626.58 57310.32 88888.00 2000-11-09 06:05:37.549 314 15656.50 626.82 57310.20 88888.00 2000-11-09 06:05:38.549 314 15656.11 626.08 57310.32 88888.00 2000-11-09 06:05:39.549 314 15656.11 626.08 57310.45 88888.00 2000-11-09 06:05:40.549 314 15656.89 626.45 57310.20 88888.00 2000-11-09 06:05:41.549 314 15656.11 626.33 57311.43 88888.00 2000-11-09 06:05:42.549 314 15656.37 626.20 57310.81 88888.00 2000-11-09 06:05:43.549 314 15656.37 626.20 57310.08 88888.00 2000-11-09 06:05:44.549 314 15656.89 625.71 57310.32 88888.00 2000-11-09 06:05:45.549 314 15657.02 626.58 57310.81 88888.00 2000-11-09 06:05:46.549 314 15657.02 626.95 57310.94 88888.00 2000-11-09 06:05:47.549 314 15656.76 626.20 57310.20 88888.00 2000-11-09 06:05:48.549 314 15656.89 626.70 57310.45 88888.00 2000-11-09 06:05:49.549 314 15657.28 626.95 57310.20 88888.00 2000-11-09 06:05:50.549 314 15656.63 626.45 57310.45 88888.00 2000-11-09 06:05:51.549 314 15655.98 626.58 57309.96 88888.00 2000-11-09 06:05:52.549 314 15656.89 626.45 57310.57 88888.00 2000-11-09 06:05:53.549 314 15656.50 627.44 57310.81 88888.00 2000-11-09 06:05:54.549 314 15656.76 626.95 57310.94 88888.00 2000-11-09 06:05:55.549 314 15656.63 626.58 57310.08 88888.00 2000-11-09 06:05:56.549 314 15656.63 626.58 57310.57 88888.00 2000-11-09 06:05:57.549 314 15656.89 627.07 57310.94 88888.00 2000-11-09 06:05:58.549 314 15656.50 626.82 57310.57 88888.00 2000-11-09 06:05:59.549 314 15657.28 627.07 57310.45 88888.00 2000-11-09 06:06:00.549 314 15657.02 626.33 57310.94 88888.00 2000-11-09 06:06:01.549 314 15657.28 627.20 57310.45 88888.00 2000-11-09 06:06:02.549 314 15657.02 626.95 57310.45 88888.00 2000-11-09 06:06:03.549 314 15657.28 627.07 57310.57 88888.00 2000-11-09 06:06:04.549 314 15656.89 627.32 57310.81 88888.00 2000-11-09 06:06:05.549 314 15657.28 627.20 57310.69 88888.00 2000-11-09 06:06:06.549 314 15657.02 626.08 57310.57 88888.00 2000-11-09 06:06:07.549 314 15656.37 626.82 57310.94 88888.00 2000-11-09 06:06:08.549 314 15657.02 627.20 57311.30 88888.00 2000-11-09 06:06:09.549 314 15657.54 627.69 57310.57 88888.00 2000-11-09 06:06:10.549 314 15655.98 626.82 57310.69 88888.00 2000-11-09 06:06:11.549 314 15657.02 626.95 57310.94 88888.00 2000-11-09 06:06:12.549 314 15657.02 627.32 57310.81 88888.00 2000-11-09 06:06:13.549 314 15656.76 627.32 57310.94 88888.00 2000-11-09 06:06:14.549 314 15656.76 626.82 57309.96 88888.00 2000-11-09 06:06:15.549 314 15656.63 627.94 57310.20 88888.00 2000-11-09 06:06:16.549 314 15656.63 627.32 57310.08 88888.00 2000-11-09 06:06:17.549 314 15656.63 627.57 57310.81 88888.00 2000-11-09 06:06:18.549 314 15657.02 627.32 57310.81 88888.00 2000-11-09 06:06:19.549 314 15656.89 627.32 57311.06 88888.00 2000-11-09 06:06:20.549 314 15656.89 627.20 57310.69 88888.00 2000-11-09 06:06:21.549 314 15657.54 627.20 57310.45 88888.00 2000-11-09 06:06:22.549 314 15657.41 627.32 57310.57 88888.00 2000-11-09 06:06:23.549 314 15656.24 627.20 57310.81 88888.00 2000-11-09 06:06:24.549 314 15656.50 627.44 57310.32 88888.00 2000-11-09 06:06:25.549 314 15655.98 627.44 57310.45 88888.00 2000-11-09 06:06:26.549 314 15656.89 626.95 57310.20 88888.00 2000-11-09 06:06:27.549 314 15656.76 627.07 57309.71 88888.00 2000-11-09 06:06:28.549 314 15656.63 626.82 57310.45 88888.00 2000-11-09 06:06:29.549 314 15656.63 627.20 57310.08 88888.00 2000-11-09 06:06:30.549 314 15656.63 626.58 57310.57 88888.00 2000-11-09 06:06:31.549 314 15656.50 626.95 57310.08 88888.00 2000-11-09 06:06:32.549 314 15656.63 627.57 57310.45 88888.00 2000-11-09 06:06:33.549 314 15656.50 627.07 57310.08 88888.00 2000-11-09 06:06:34.549 314 15657.41 627.20 57310.08 88888.00 2000-11-09 06:06:35.549 314 15656.76 627.20 57309.84 88888.00 2000-11-09 06:06:36.549 314 15656.76 627.20 57310.32 88888.00 2000-11-09 06:06:37.549 314 15656.89 626.70 57310.94 88888.00 2000-11-09 06:06:38.549 314 15656.50 627.69 57310.20 88888.00 2000-11-09 06:06:39.549 314 15657.15 627.44 57309.96 88888.00 2000-11-09 06:06:40.549 314 15656.76 626.70 57310.69 88888.00 2000-11-09 06:06:42.549 314 15657.41 627.20 57310.20 88888.00 2000-11-09 06:06:43.549 314 15655.72 627.57 57310.45 88888.00 2000-11-09 06:06:44.549 314 15657.54 626.45 57310.57 88888.00 2000-11-09 06:06:45.549 314 15657.15 626.45 57310.81 88888.00 2000-11-09 06:06:46.549 314 15656.76 626.95 57310.94 88888.00 2000-11-09 06:06:47.549 314 15657.15 626.58 57310.57 88888.00 2000-11-09 06:06:48.549 314 15656.76 626.58 57310.08 88888.00 2000-11-09 06:06:49.549 314 15657.54 626.82 57310.20 88888.00 2000-11-09 06:06:50.549 314 15656.89 626.82 57309.84 88888.00 2000-11-09 06:06:51.549 314 15657.54 626.58 57310.08 88888.00 2000-11-09 06:06:52.549 314 15657.67 626.70 57309.35 88888.00 2000-11-09 06:06:53.549 314 15657.41 626.82 57309.96 88888.00 2000-11-09 06:06:54.549 314 15657.54 626.70 57310.08 88888.00 2000-11-09 06:06:55.549 314 15657.28 627.32 57310.32 88888.00 2000-11-09 06:06:56.549 314 15658.06 626.33 57310.20 88888.00 2000-11-09 06:06:57.549 314 15657.54 626.08 57309.84 88888.00 2000-11-09 06:06:58.549 314 15657.67 626.58 57310.20 88888.00 2000-11-09 06:06:59.549 314 15657.41 626.95 57310.32 88888.00 2000-11-09 06:07:00.549 314 15657.54 626.95 57309.96 88888.00 2000-11-09 06:07:01.549 314 15657.93 627.32 57309.96 88888.00 2000-11-09 06:07:02.549 314 15657.93 626.45 57309.47 88888.00 2000-11-09 06:07:03.549 314 15657.28 627.07 57310.45 88888.00 2000-11-09 06:07:04.549 314 15657.67 626.95 57309.59 88888.00 2000-11-09 06:07:05.549 314 15657.93 626.20 57309.84 88888.00 2000-11-09 06:07:06.549 314 15657.93 626.33 57309.84 88888.00 2000-11-09 06:07:07.549 314 15657.80 626.95 57309.71 88888.00 2000-11-09 06:07:08.549 314 15657.54 626.45 57310.57 88888.00 2000-11-09 06:07:09.549 314 15658.45 626.95 57310.45 88888.00 2000-11-09 06:07:10.549 314 15658.19 626.45 57309.84 88888.00 2000-11-09 06:07:11.549 314 15657.54 626.08 57310.08 88888.00 2000-11-09 06:07:12.549 314 15658.32 626.20 57309.71 88888.00 2000-11-09 06:07:13.549 314 15657.41 626.58 57309.71 88888.00 2000-11-09 06:07:14.549 314 15657.80 626.58 57310.20 88888.00 2000-11-09 06:07:15.549 314 15657.02 626.45 57310.08 88888.00 2000-11-09 06:07:16.549 314 15657.28 626.95 57309.47 88888.00 2000-11-09 06:07:17.549 314 15658.19 626.58 57310.08 88888.00 2000-11-09 06:07:18.549 314 15657.80 627.20 57309.71 88888.00 2000-11-09 06:07:19.549 314 15658.32 626.20 57309.71 88888.00 2000-11-09 06:07:20.549 314 15657.67 626.82 57308.98 88888.00 2000-11-09 06:07:21.549 314 15657.93 626.58 57310.08 88888.00 2000-11-09 06:07:22.549 314 15658.19 626.95 57310.20 88888.00 2000-11-09 06:07:23.549 314 15658.84 626.45 57309.96 88888.00 2000-11-09 06:07:24.549 314 15657.93 626.45 57309.71 88888.00 2000-11-09 06:07:25.549 314 15658.32 626.70 57310.08 88888.00 2000-11-09 06:07:26.549 314 15658.45 626.20 57310.32 88888.00 2000-11-09 06:07:27.549 314 15658.58 625.96 57309.35 88888.00 2000-11-09 06:07:28.549 314 15658.58 626.45 57310.20 88888.00 2000-11-09 06:07:29.549 314 15658.06 626.70 57310.32 88888.00 2000-11-09 06:07:30.549 314 15657.80 627.32 57310.20 88888.00 2000-11-09 06:07:31.549 314 15657.41 626.82 57309.71 88888.00 2000-11-09 06:07:32.549 314 15657.93 626.33 57309.84 88888.00 2000-11-09 06:07:33.549 314 15657.80 626.33 57310.08 88888.00 2000-11-09 06:07:34.549 314 15658.32 626.33 57309.84 88888.00 2000-11-09 06:07:35.549 314 15658.19 626.58 57310.20 88888.00 2000-11-09 06:07:36.549 314 15658.06 626.20 57310.69 88888.00 2000-11-09 06:07:37.549 314 15658.19 626.33 57309.59 88888.00 2000-11-09 06:07:38.549 314 15657.80 626.20 57310.08 88888.00 2000-11-09 06:07:39.549 314 15658.71 625.83 57309.47 88888.00 2000-11-09 06:07:40.549 314 15658.32 626.20 57310.20 88888.00 2000-11-09 06:07:41.549 314 15658.19 625.83 57310.08 88888.00 2000-11-09 06:07:42.549 314 15657.67 626.45 57310.20 88888.00 2000-11-09 06:07:43.549 314 15658.32 626.45 57309.71 88888.00 2000-11-09 06:07:44.549 314 15657.41 626.58 57309.84 88888.00 2000-11-09 06:07:45.549 314 15657.41 625.71 57309.59 88888.00 2000-11-09 06:07:46.549 314 15658.06 625.83 57309.84 88888.00 2000-11-09 06:07:47.549 314 15658.06 625.96 57309.59 88888.00 2000-11-09 06:07:48.549 314 15657.15 625.96 57310.08 88888.00 2000-11-09 06:07:49.549 314 15658.06 625.83 57309.47 88888.00 2000-11-09 06:07:50.549 314 15658.06 625.59 57310.32 88888.00 2000-11-09 06:07:51.549 314 15657.80 625.71 57309.71 88888.00 2000-11-09 06:07:52.549 314 15658.06 625.59 57309.71 88888.00 2000-11-09 06:07:53.549 314 15658.19 625.59 57309.71 88888.00 2000-11-09 06:07:54.549 314 15657.67 625.96 57310.08 88888.00 2000-11-09 06:07:55.549 314 15657.80 626.20 57309.47 88888.00 2000-11-09 06:07:56.549 314 15658.19 626.08 57309.22 88888.00 2000-11-09 06:07:57.549 314 15657.93 625.21 57309.47 88888.00 2000-11-09 06:07:58.549 314 15657.67 626.33 57310.20 88888.00 2000-11-09 06:07:59.549 314 15657.54 625.34 57309.71 88888.00 2000-11-09 06:08:00.549 314 15658.58 624.84 57309.47 88888.00 2000-11-09 06:08:01.549 314 15657.80 625.46 57309.47 88888.00 2000-11-09 06:08:02.549 314 15658.19 625.71 57309.47 88888.00 2000-11-09 06:08:03.549 314 15657.80 626.20 57310.08 88888.00 2000-11-09 06:08:04.549 314 15657.80 625.59 57309.35 88888.00 2000-11-09 06:08:05.549 314 15658.06 625.59 57308.86 88888.00 2000-11-09 06:08:06.549 314 15657.67 625.96 57309.71 88888.00 2000-11-09 06:08:07.549 314 15658.32 625.83 57309.47 88888.00 2000-11-09 06:08:08.549 314 15657.67 626.45 57309.59 88888.00 2000-11-09 06:08:09.549 314 15657.54 625.83 57309.84 88888.00 2000-11-09 06:08:10.549 314 15657.93 625.71 57309.71 88888.00 2000-11-09 06:08:11.549 314 15657.54 626.58 57309.71 88888.00 2000-11-09 06:08:12.549 314 15658.06 625.46 57309.59 88888.00 2000-11-09 06:08:13.549 314 15658.19 625.21 57309.47 88888.00 2000-11-09 06:08:14.549 314 15657.41 625.71 57309.47 88888.00 2000-11-09 06:08:15.549 314 15658.45 624.97 57309.71 88888.00 2000-11-09 06:08:16.549 314 15657.15 625.09 57309.47 88888.00 2000-11-09 06:08:17.549 314 15657.41 626.45 57309.71 88888.00 2000-11-09 06:08:18.549 314 15657.67 625.71 57309.10 88888.00 2000-11-09 06:08:19.549 314 15658.19 626.08 57309.35 88888.00 2000-11-09 06:08:20.549 314 15657.15 625.83 57309.71 88888.00 2000-11-09 06:08:21.549 314 15657.41 626.45 57309.35 88888.00 2000-11-09 06:08:22.549 314 15657.28 625.96 57309.59 88888.00 2000-11-09 06:08:23.549 314 15657.28 625.71 57309.10 88888.00 2000-11-09 06:08:24.549 314 15658.06 625.83 57309.35 88888.00 2000-11-09 06:08:25.549 314 15657.02 626.33 57309.10 88888.00 2000-11-09 06:08:26.549 314 15657.28 626.82 57309.84 88888.00 2000-11-09 06:08:27.549 314 15658.06 625.83 57309.59 88888.00 2000-11-09 06:08:28.549 314 15657.28 625.34 57310.08 88888.00 2000-11-09 06:08:29.549 314 15656.76 626.08 57309.35 88888.00 2000-11-09 06:08:30.549 314 15657.15 625.71 57309.96 88888.00 2000-11-09 06:08:31.549 314 15656.89 625.59 57309.59 88888.00 2000-11-09 06:08:32.549 314 15657.41 625.71 57309.59 88888.00 2000-11-09 06:08:33.549 314 15657.93 624.97 57309.47 88888.00 2000-11-09 06:08:34.549 314 15657.54 625.83 57309.71 88888.00 2000-11-09 06:08:35.549 314 15657.28 625.83 57310.08 88888.00 2000-11-09 06:08:36.549 314 15657.80 625.46 57309.71 88888.00 2000-11-09 06:08:37.549 314 15657.15 625.83 57310.08 88888.00 2000-11-09 06:08:38.549 314 15657.02 625.71 57309.10 88888.00 2000-11-09 06:08:39.549 314 15657.02 625.59 57309.71 88888.00 2000-11-09 06:08:40.549 314 15657.15 626.20 57309.35 88888.00 2000-11-09 06:08:42.549 314 15657.15 625.46 57309.10 88888.00 2000-11-09 06:08:43.549 314 15657.80 626.33 57309.22 88888.00 2000-11-09 06:08:44.549 314 15656.89 625.83 57309.35 88888.00 2000-11-09 06:08:45.549 314 15656.76 625.59 57308.86 88888.00 2000-11-09 06:08:46.549 314 15656.89 625.59 57309.22 88888.00 2000-11-09 06:08:47.549 314 15657.28 625.34 57308.61 88888.00 2000-11-09 06:08:48.549 314 15656.76 625.71 57309.35 88888.00 2000-11-09 06:08:49.549 314 15657.15 626.45 57309.96 88888.00 2000-11-09 06:08:50.549 314 15657.28 626.20 57309.59 88888.00 2000-11-09 06:08:51.549 314 15657.02 625.83 57309.47 88888.00 2000-11-09 06:08:52.549 314 15657.28 625.96 57309.10 88888.00 2000-11-09 06:08:53.549 314 15656.63 626.45 57309.47 88888.00 2000-11-09 06:08:54.549 314 15656.24 625.83 57309.10 88888.00 2000-11-09 06:08:55.549 314 15657.15 626.45 57309.10 88888.00 2000-11-09 06:08:56.549 314 15656.89 626.08 57308.73 88888.00 2000-11-09 06:08:57.549 314 15656.76 625.96 57309.47 88888.00 2000-11-09 06:08:58.549 314 15657.02 625.96 57309.35 88888.00 2000-11-09 06:08:59.549 314 15656.89 625.59 57309.47 88888.00 2000-11-09 06:09:00.549 314 15657.28 626.45 57308.98 88888.00 2000-11-09 06:09:01.549 314 15657.15 626.45 57309.10 88888.00 2000-11-09 06:09:02.549 314 15656.63 626.58 57309.59 88888.00 2000-11-09 06:09:03.549 314 15656.76 626.70 57308.73 88888.00 2000-11-09 06:09:04.549 314 15656.89 626.33 57309.96 88888.00 2000-11-09 06:09:05.549 314 15656.76 625.46 57309.22 88888.00 2000-11-09 06:09:06.549 314 15656.76 625.96 57308.98 88888.00 2000-11-09 06:09:07.549 314 15655.85 625.71 57309.35 88888.00 2000-11-09 06:09:08.549 314 15656.63 626.45 57308.98 88888.00 2000-11-09 06:09:09.549 314 15656.11 626.58 57309.22 88888.00 2000-11-09 06:09:10.549 314 15656.76 625.71 57309.10 88888.00 2000-11-09 06:09:11.549 314 15656.24 626.33 57309.10 88888.00 2000-11-09 06:09:12.549 314 15656.63 626.82 57308.98 88888.00 2000-11-09 06:09:13.549 314 15656.50 626.20 57309.35 88888.00 2000-11-09 06:09:14.549 314 15656.24 626.70 57308.86 88888.00 2000-11-09 06:09:15.549 314 15656.11 626.20 57308.86 88888.00 2000-11-09 06:09:16.549 314 15656.37 626.58 57308.98 88888.00 2000-11-09 06:09:17.549 314 15656.24 626.95 57308.61 88888.00 2000-11-09 06:09:18.549 314 15655.85 626.33 57309.47 88888.00 2000-11-09 06:09:19.549 314 15655.85 626.70 57308.86 88888.00 2000-11-09 06:09:20.549 314 15655.72 626.45 57308.86 88888.00 2000-11-09 06:09:21.549 314 15655.85 626.20 57308.73 88888.00 2000-11-09 06:09:22.549 314 15656.24 626.70 57309.47 88888.00 2000-11-09 06:09:23.549 314 15656.37 626.82 57309.22 88888.00 2000-11-09 06:09:24.549 314 15655.72 626.45 57309.35 88888.00 2000-11-09 06:09:25.549 314 15655.46 626.58 57308.98 88888.00 2000-11-09 06:09:26.549 314 15656.37 627.07 57308.86 88888.00 2000-11-09 06:09:27.549 314 15655.59 626.70 57309.35 88888.00 2000-11-09 06:09:28.549 314 15655.98 626.45 57308.73 88888.00 2000-11-09 06:09:29.549 314 15655.98 626.70 57309.10 88888.00 2000-11-09 06:09:30.549 314 15655.72 626.82 57309.35 88888.00 2000-11-09 06:09:31.549 314 15656.24 626.70 57309.35 88888.00 2000-11-09 06:09:32.549 314 15655.98 626.70 57309.10 88888.00 2000-11-09 06:09:33.549 314 15655.85 626.58 57308.61 88888.00 2000-11-09 06:09:34.549 314 15655.72 626.45 57308.98 88888.00 2000-11-09 06:09:35.549 314 15655.46 626.95 57309.22 88888.00 2000-11-09 06:09:36.549 314 15655.72 626.82 57308.49 88888.00 2000-11-09 06:09:37.549 314 15655.46 627.20 57308.73 88888.00 2000-11-09 06:09:38.549 314 15655.85 627.07 57309.22 88888.00 2000-11-09 06:09:39.549 314 15655.98 627.81 57309.22 88888.00 2000-11-09 06:09:40.549 314 15655.72 626.82 57309.10 88888.00 2000-11-09 06:09:41.549 314 15655.72 626.45 57308.73 88888.00 2000-11-09 06:09:42.549 314 15655.85 627.07 57308.86 88888.00 2000-11-09 06:09:43.549 314 15654.81 626.95 57309.47 88888.00 2000-11-09 06:09:44.549 314 15655.98 627.57 57309.35 88888.00 2000-11-09 06:09:45.549 314 15655.85 627.44 57309.71 88888.00 2000-11-09 06:09:46.549 314 15655.85 627.32 57308.00 88888.00 2000-11-09 06:09:47.549 314 15655.20 626.95 57308.86 88888.00 2000-11-09 06:09:48.549 314 15654.94 626.70 57308.25 88888.00 2000-11-09 06:09:49.549 314 15655.85 627.57 57308.86 88888.00 2000-11-09 06:09:50.549 314 15655.07 627.94 57308.37 88888.00 2000-11-09 06:09:51.549 314 15655.85 627.57 57309.10 88888.00 2000-11-09 06:09:52.549 314 15655.59 628.43 57309.35 88888.00 2000-11-09 06:09:53.549 314 15655.72 626.70 57308.61 88888.00 2000-11-09 06:09:54.549 314 15655.59 628.06 57308.37 88888.00 2000-11-09 06:09:55.549 314 15655.98 627.69 57308.61 88888.00 2000-11-09 06:09:56.549 314 15656.11 627.57 57308.73 88888.00 2000-11-09 06:09:57.549 314 15654.94 627.32 57309.10 88888.00 2000-11-09 06:09:58.549 314 15655.59 626.95 57309.35 88888.00 2000-11-09 06:09:59.549 314 15655.46 627.69 57308.73 88888.00 2000-11-09 06:10:00.549 314 15656.11 628.31 57309.22 88888.00 2000-11-09 06:10:01.549 314 15655.59 628.19 57308.49 88888.00 2000-11-09 06:10:02.549 314 15656.11 627.69 57308.37 88888.00 2000-11-09 06:10:03.549 314 15656.37 627.94 57308.49 88888.00 2000-11-09 06:10:04.549 314 15656.11 627.44 57308.73 88888.00 2000-11-09 06:10:05.549 314 15655.72 627.32 57308.73 88888.00 2000-11-09 06:10:06.549 314 15656.24 627.69 57308.73 88888.00 2000-11-09 06:10:07.549 314 15655.46 627.57 57308.61 88888.00 2000-11-09 06:10:08.549 314 15655.72 627.69 57308.49 88888.00 2000-11-09 06:10:09.549 314 15655.72 627.32 57308.49 88888.00 2000-11-09 06:10:10.549 314 15655.72 627.32 57308.49 88888.00 2000-11-09 06:10:11.549 314 15655.85 627.81 57308.98 88888.00 2000-11-09 06:10:12.549 314 15656.37 627.07 57308.86 88888.00 2000-11-09 06:10:13.549 314 15655.72 627.81 57309.59 88888.00 2000-11-09 06:10:14.549 314 15655.46 627.69 57308.61 88888.00 2000-11-09 06:10:15.549 314 15655.98 627.32 57308.12 88888.00 2000-11-09 06:10:16.549 314 15656.11 628.19 57308.12 88888.00 2000-11-09 06:10:17.549 314 15656.11 627.69 57308.61 88888.00 2000-11-09 06:10:18.549 314 15655.98 627.81 57308.00 88888.00 2000-11-09 06:10:19.549 314 15655.98 627.81 57308.61 88888.00 2000-11-09 06:10:20.549 314 15655.98 628.43 57308.73 88888.00 2000-11-09 06:10:21.549 314 15655.59 627.57 57308.98 88888.00 2000-11-09 06:10:22.549 314 15655.72 627.44 57308.86 88888.00 2000-11-09 06:10:23.549 314 15655.98 628.06 57308.98 88888.00 2000-11-09 06:10:24.549 314 15655.98 627.69 57308.12 88888.00 2000-11-09 06:10:25.549 314 15655.85 626.45 57308.12 88888.00 2000-11-09 06:10:26.549 314 15656.24 628.06 57308.49 88888.00 2000-11-09 06:10:27.549 314 15656.11 628.06 57308.86 88888.00 2000-11-09 06:10:28.549 314 15656.63 628.31 57308.37 88888.00 2000-11-09 06:10:29.549 314 15656.50 627.81 57308.25 88888.00 2000-11-09 06:10:30.549 314 15656.50 627.57 57308.98 88888.00 2000-11-09 06:10:31.549 314 15656.24 627.81 57309.47 88888.00 2000-11-09 06:10:32.549 314 15656.24 628.19 57308.98 88888.00 2000-11-09 06:10:33.549 314 15655.72 627.44 57308.86 88888.00 2000-11-09 06:10:34.549 314 15656.11 627.57 57308.12 88888.00 2000-11-09 06:10:35.549 314 15655.85 627.94 57309.10 88888.00 2000-11-09 06:10:36.549 314 15656.11 628.06 57308.49 88888.00 2000-11-09 06:10:37.549 314 15656.37 628.06 57308.98 88888.00 2000-11-09 06:10:38.549 314 15656.50 627.94 57308.73 88888.00 2000-11-09 06:10:39.549 314 15656.63 627.81 57308.49 88888.00 2000-11-09 06:10:40.549 314 15656.37 628.06 57308.86 88888.00 2000-11-09 06:10:42.549 314 15656.63 627.81 57308.49 88888.00 2000-11-09 06:10:43.549 314 15656.11 628.31 57308.37 88888.00 2000-11-09 06:10:44.549 314 15655.85 627.32 57308.86 88888.00 2000-11-09 06:10:45.549 314 15656.37 628.56 57308.86 88888.00 2000-11-09 06:10:46.549 314 15655.72 627.81 57308.98 88888.00 2000-11-09 06:10:47.549 314 15656.89 628.19 57308.61 88888.00 2000-11-09 06:10:48.549 314 15656.37 627.94 57308.73 88888.00 2000-11-09 06:10:49.549 314 15656.76 628.06 57308.98 88888.00 2000-11-09 06:10:50.549 314 15656.89 628.31 57308.12 88888.00 2000-11-09 06:10:51.549 314 15656.37 628.06 57309.84 88888.00 2000-11-09 06:10:52.549 314 15656.63 627.69 57309.35 88888.00 2000-11-09 06:10:53.549 314 15656.76 628.43 57308.73 88888.00 2000-11-09 06:10:54.549 314 15656.89 628.06 57308.73 88888.00 2000-11-09 06:10:55.549 314 15656.11 628.43 57308.61 88888.00 2000-11-09 06:10:56.549 314 15656.76 627.81 57308.37 88888.00 2000-11-09 06:10:57.549 314 15657.02 627.44 57308.49 88888.00 2000-11-09 06:10:58.549 314 15657.02 627.94 57308.86 88888.00 2000-11-09 06:10:59.549 314 15657.93 628.31 57309.35 88888.00 2000-11-09 06:11:00.549 314 15656.76 627.81 57308.73 88888.00 2000-11-09 06:11:01.549 314 15656.76 628.19 57309.10 88888.00 2000-11-09 06:11:02.549 314 15657.15 628.06 57309.35 88888.00 2000-11-09 06:11:03.549 314 15657.15 628.19 57309.22 88888.00 2000-11-09 06:11:04.549 314 15656.63 628.43 57308.98 88888.00 2000-11-09 06:11:05.549 314 15657.02 628.31 57308.98 88888.00 2000-11-09 06:11:06.549 314 15656.63 627.94 57309.10 88888.00 2000-11-09 06:11:07.549 314 15657.15 628.06 57308.00 88888.00 2000-11-09 06:11:08.549 314 15656.63 628.19 57309.22 88888.00 2000-11-09 06:11:09.549 314 15656.76 628.31 57308.73 88888.00 2000-11-09 06:11:10.549 314 15657.28 629.05 57309.35 88888.00 2000-11-09 06:11:11.549 314 15657.67 628.06 57309.22 88888.00 2000-11-09 06:11:12.549 314 15657.54 628.31 57308.49 88888.00 2000-11-09 06:11:13.549 314 15657.67 628.19 57309.84 88888.00 2000-11-09 06:11:14.549 314 15657.67 628.19 57308.98 88888.00 2000-11-09 06:11:15.549 314 15657.28 628.06 57308.98 88888.00 2000-11-09 06:11:16.549 314 15656.89 628.19 57308.61 88888.00 2000-11-09 06:11:17.549 314 15657.02 628.19 57309.10 88888.00 2000-11-09 06:11:18.549 314 15657.28 628.68 57308.98 88888.00 2000-11-09 06:11:19.549 314 15656.37 628.43 57308.61 88888.00 2000-11-09 06:11:20.549 314 15656.76 628.43 57308.86 88888.00 2000-11-09 06:11:21.549 314 15657.28 628.56 57308.98 88888.00 2000-11-09 06:11:22.549 314 15656.76 628.68 57309.47 88888.00 2000-11-09 06:11:23.549 314 15657.28 628.68 57309.35 88888.00 2000-11-09 06:11:24.549 314 15657.15 628.43 57309.22 88888.00 2000-11-09 06:11:25.549 314 15657.28 628.31 57309.35 88888.00 2000-11-09 06:11:26.549 314 15656.37 628.43 57308.86 88888.00 2000-11-09 06:11:27.549 314 15657.28 628.06 57309.59 88888.00 2000-11-09 06:11:28.549 314 15656.50 628.06 57309.10 88888.00 2000-11-09 06:11:29.549 314 15657.15 627.69 57309.22 88888.00 2000-11-09 06:11:30.549 314 15656.76 628.93 57309.22 88888.00 2000-11-09 06:11:31.549 314 15657.02 628.31 57309.35 88888.00 2000-11-09 06:11:32.549 314 15657.28 628.06 57309.47 88888.00 2000-11-09 06:11:33.549 314 15657.02 628.31 57309.22 88888.00 2000-11-09 06:11:34.549 314 15656.50 628.31 57309.22 88888.00 2000-11-09 06:11:35.549 314 15656.89 628.68 57309.59 88888.00 2000-11-09 06:11:36.549 314 15656.37 628.81 57309.96 88888.00 2000-11-09 06:11:37.549 314 15655.72 628.68 57308.73 88888.00 2000-11-09 06:11:38.549 314 15656.37 628.43 57309.35 88888.00 2000-11-09 06:11:39.549 314 15657.15 628.93 57308.98 88888.00 2000-11-09 06:11:40.549 314 15656.63 628.31 57308.86 88888.00 2000-11-09 06:11:41.549 314 15656.63 628.68 57309.35 88888.00 2000-11-09 06:11:42.549 314 15656.89 628.06 57309.35 88888.00 2000-11-09 06:11:43.549 314 15656.89 628.06 57308.98 88888.00 2000-11-09 06:11:44.549 314 15656.50 628.93 57309.10 88888.00 2000-11-09 06:11:45.549 314 15656.76 628.68 57309.59 88888.00 2000-11-09 06:11:46.549 314 15656.50 628.43 57308.98 88888.00 2000-11-09 06:11:47.549 314 15657.02 627.94 57309.59 88888.00 2000-11-09 06:11:48.549 314 15656.63 628.19 57309.35 88888.00 2000-11-09 06:11:49.549 314 15656.11 628.06 57309.47 88888.00 2000-11-09 06:11:50.549 314 15656.37 628.19 57309.22 88888.00 2000-11-09 06:11:51.549 314 15656.89 628.31 57309.10 88888.00 2000-11-09 06:11:52.549 314 15657.41 628.31 57308.98 88888.00 2000-11-09 06:11:53.549 314 15656.76 628.31 57309.71 88888.00 2000-11-09 06:11:54.549 314 15656.76 628.19 57309.22 88888.00 2000-11-09 06:11:55.549 314 15657.02 628.56 57309.71 88888.00 2000-11-09 06:11:56.549 314 15657.02 627.94 57309.47 88888.00 2000-11-09 06:11:57.549 314 15657.41 627.69 57309.71 88888.00 2000-11-09 06:11:58.549 314 15657.54 628.31 57308.86 88888.00 2000-11-09 06:11:59.549 314 15656.89 628.43 57309.59 88888.00 2000-11-09 06:12:00.549 314 15657.67 628.43 57308.98 88888.00 2000-11-09 06:12:01.549 314 15657.41 628.31 57309.22 88888.00 2000-11-09 06:12:02.549 314 15657.41 628.31 57309.96 88888.00 2000-11-09 06:12:03.549 314 15657.02 628.31 57309.22 88888.00 2000-11-09 06:12:04.549 314 15656.50 628.81 57309.96 88888.00 2000-11-09 06:12:05.549 314 15657.80 627.69 57309.10 88888.00 2000-11-09 06:12:06.549 314 15656.76 628.43 57309.47 88888.00 2000-11-09 06:12:07.549 314 15656.50 628.31 57308.86 88888.00 2000-11-09 06:12:08.549 314 15656.76 627.57 57309.10 88888.00 2000-11-09 06:12:09.549 314 15656.37 628.06 57309.35 88888.00 2000-11-09 06:12:10.549 314 15656.37 627.94 57309.22 88888.00 2000-11-09 06:12:11.549 314 15656.50 628.06 57308.98 88888.00 2000-11-09 06:12:12.549 314 15656.63 627.69 57309.35 88888.00 2000-11-09 06:12:13.549 314 15657.15 628.06 57309.47 88888.00 2000-11-09 06:12:14.549 314 15656.37 628.19 57309.84 88888.00 2000-11-09 06:12:15.549 314 15656.50 628.19 57309.22 88888.00 2000-11-09 06:12:16.549 314 15656.50 628.19 57309.96 88888.00 2000-11-09 06:12:17.549 314 15656.37 628.43 57309.59 88888.00 2000-11-09 06:12:18.549 314 15657.02 628.06 57309.47 88888.00 2000-11-09 06:12:19.549 314 15657.28 628.81 57309.22 88888.00 2000-11-09 06:12:20.549 314 15657.28 627.07 57309.47 88888.00 2000-11-09 06:12:21.549 314 15656.76 627.57 57309.47 88888.00 2000-11-09 06:12:22.549 314 15656.76 627.94 57309.22 88888.00 2000-11-09 06:12:23.549 314 15657.02 628.56 57309.47 88888.00 2000-11-09 06:12:24.549 314 15656.37 628.31 57309.59 88888.00 2000-11-09 06:12:25.549 314 15656.63 627.81 57309.71 88888.00 2000-11-09 06:12:26.549 314 15656.76 628.19 57309.71 88888.00 2000-11-09 06:12:27.549 314 15657.02 628.93 57309.10 88888.00 2000-11-09 06:12:28.549 314 15656.63 628.19 57309.47 88888.00 2000-11-09 06:12:29.549 314 15655.98 628.43 57309.47 88888.00 2000-11-09 06:12:30.549 314 15655.98 628.06 57309.59 88888.00 2000-11-09 06:12:31.549 314 15656.63 628.43 57309.22 88888.00 2000-11-09 06:12:32.549 314 15656.24 628.31 57308.86 88888.00 2000-11-09 06:12:33.549 314 15657.15 629.05 57308.73 88888.00 2000-11-09 06:12:34.549 314 15656.37 628.19 57309.84 88888.00 2000-11-09 06:12:35.549 314 15656.63 628.93 57309.59 88888.00 2000-11-09 06:12:36.549 314 15655.72 628.56 57309.71 88888.00 2000-11-09 06:12:37.549 314 15656.50 628.81 57309.10 88888.00 2000-11-09 06:12:38.549 314 15656.76 628.43 57309.47 88888.00 2000-11-09 06:12:39.549 314 15656.37 628.93 57309.10 88888.00 2000-11-09 06:12:40.549 314 15656.37 628.81 57308.73 88888.00 2000-11-09 06:12:41.549 314 15657.02 628.06 57309.22 88888.00 2000-11-09 06:12:42.549 314 15655.72 628.19 57309.35 88888.00 2000-11-09 06:12:43.549 314 15656.63 628.06 57308.61 88888.00 2000-11-09 06:12:44.549 314 15656.11 628.43 57308.37 88888.00 2000-11-09 06:12:45.549 314 15657.02 628.19 57308.49 88888.00 2000-11-09 06:12:46.549 314 15655.85 628.31 57309.22 88888.00 2000-11-09 06:12:47.549 314 15656.50 628.31 57309.10 88888.00 2000-11-09 06:12:48.549 314 15655.98 628.43 57309.35 88888.00 2000-11-09 06:12:49.549 314 15655.85 628.43 57309.10 88888.00 2000-11-09 06:12:50.549 314 15656.50 628.06 57309.10 88888.00 2000-11-09 06:12:51.549 314 15656.50 628.43 57309.59 88888.00 2000-11-09 06:12:52.549 314 15655.85 628.19 57309.59 88888.00 2000-11-09 06:12:53.549 314 15655.98 628.81 57308.98 88888.00 2000-11-09 06:12:54.549 314 15656.37 628.43 57309.35 88888.00 2000-11-09 06:12:55.549 314 15656.76 628.93 57309.10 88888.00 2000-11-09 06:12:56.549 314 15656.24 628.81 57308.61 88888.00 2000-11-09 06:12:57.549 314 15655.72 628.43 57308.86 88888.00 2000-11-09 06:12:58.549 314 15656.11 628.56 57308.86 88888.00 2000-11-09 06:12:59.549 314 15655.72 629.05 57308.86 88888.00 2000-11-09 06:13:00.549 314 15656.24 629.30 57308.37 88888.00 2000-11-09 06:13:01.549 314 15656.37 628.93 57308.86 88888.00 2000-11-09 06:13:02.549 314 15656.11 628.68 57309.35 88888.00 2000-11-09 06:13:03.549 314 15655.85 628.56 57308.73 88888.00 2000-11-09 06:13:04.549 314 15655.20 628.68 57309.71 88888.00 2000-11-09 06:13:05.549 314 15656.11 628.56 57308.37 88888.00 2000-11-09 06:13:06.549 314 15655.85 628.68 57308.61 88888.00 2000-11-09 06:13:07.549 314 15655.72 628.68 57309.22 88888.00 2000-11-09 06:13:08.549 314 15655.85 628.31 57308.61 88888.00 2000-11-09 06:13:09.549 314 15655.85 628.56 57309.47 88888.00 2000-11-09 06:13:10.549 314 15655.72 628.81 57309.22 88888.00 2000-11-09 06:13:11.549 314 15655.85 628.68 57308.61 88888.00 2000-11-09 06:13:12.549 314 15655.85 628.31 57308.86 88888.00 2000-11-09 06:13:13.549 314 15655.46 628.43 57309.10 88888.00 2000-11-09 06:13:14.549 314 15655.85 629.30 57308.37 88888.00 2000-11-09 06:13:15.549 314 15655.98 628.31 57309.84 88888.00 2000-11-09 06:13:16.549 314 15655.46 629.05 57308.73 88888.00 2000-11-09 06:13:17.549 314 15655.72 628.56 57309.10 88888.00 2000-11-09 06:13:18.549 314 15654.94 628.68 57308.73 88888.00 2000-11-09 06:13:19.549 314 15656.11 628.93 57308.86 88888.00 2000-11-09 06:13:20.549 314 15655.20 628.56 57308.37 88888.00 2000-11-09 06:13:21.549 314 15655.20 628.56 57308.49 88888.00 2000-11-09 06:13:22.549 314 15655.59 629.18 57308.86 88888.00 2000-11-09 06:13:23.549 314 15655.59 628.68 57308.37 88888.00 2000-11-09 06:13:24.549 314 15655.72 627.69 57308.98 88888.00 2000-11-09 06:13:25.549 314 15655.72 629.05 57308.49 88888.00 2000-11-09 06:13:26.549 314 15655.46 628.56 57308.86 88888.00 2000-11-09 06:13:27.549 314 15655.46 628.68 57308.00 88888.00 2000-11-09 06:13:28.549 314 15655.72 628.81 57309.35 88888.00 2000-11-09 06:13:29.549 314 15655.20 628.19 57309.35 88888.00 2000-11-09 06:13:30.549 314 15655.46 628.68 57308.37 88888.00 2000-11-09 06:13:31.549 314 15655.33 628.68 57308.49 88888.00 2000-11-09 06:13:32.549 314 15655.33 628.43 57308.25 88888.00 2000-11-09 06:13:33.549 314 15655.07 629.05 57308.12 88888.00 2000-11-09 06:13:34.549 314 15655.59 628.43 57309.10 88888.00 2000-11-09 06:13:35.549 314 15655.33 628.56 57308.49 88888.00 2000-11-09 06:13:36.549 314 15654.81 628.43 57308.37 88888.00 2000-11-09 06:13:37.549 314 15655.33 628.68 57308.61 88888.00 2000-11-09 06:13:38.549 314 15655.33 628.68 57308.37 88888.00 2000-11-09 06:13:39.549 314 15655.20 628.56 57308.61 88888.00 2000-11-09 06:13:40.549 314 15654.81 628.56 57308.98 88888.00 2000-11-09 06:13:41.549 314 15654.68 628.43 57308.49 88888.00 2000-11-09 06:13:42.549 314 15654.16 628.31 57308.37 88888.00 2000-11-09 06:13:43.549 314 15654.55 628.31 57308.86 88888.00 2000-11-09 06:13:44.549 314 15655.07 628.56 57308.61 88888.00 2000-11-09 06:13:45.549 314 15654.94 628.43 57308.12 88888.00 2000-11-09 06:13:46.549 314 15654.94 628.56 57308.12 88888.00 2000-11-09 06:13:47.549 314 15654.55 628.56 57307.63 88888.00 2000-11-09 06:13:48.549 314 15654.94 628.06 57308.12 88888.00 2000-11-09 06:13:49.549 314 15654.68 628.43 57308.61 88888.00 2000-11-09 06:13:50.549 314 15655.07 628.68 57308.12 88888.00 2000-11-09 06:13:51.549 314 15654.94 628.43 57308.61 88888.00 2000-11-09 06:13:52.549 314 15654.55 628.56 57308.73 88888.00 2000-11-09 06:13:53.549 314 15654.42 629.05 57308.00 88888.00 2000-11-09 06:13:54.549 314 15654.42 629.05 57308.12 88888.00 2000-11-09 06:13:55.549 314 15654.68 628.31 57308.86 88888.00 2000-11-09 06:13:56.549 314 15654.55 628.68 57308.37 88888.00 2000-11-09 06:13:57.549 314 15653.90 628.68 57308.12 88888.00 2000-11-09 06:13:58.549 314 15654.42 628.68 57307.88 88888.00 2000-11-09 06:13:59.549 314 15654.68 628.93 57307.88 88888.00 2000-11-09 06:14:00.549 314 15654.42 628.93 57307.88 88888.00 2000-11-09 06:14:01.549 314 15654.42 628.68 57308.00 88888.00 2000-11-09 06:14:02.549 314 15654.03 628.68 57308.12 88888.00 2000-11-09 06:14:03.549 314 15655.46 628.43 57308.12 88888.00 2000-11-09 06:14:04.549 314 15654.81 628.56 57308.12 88888.00 2000-11-09 06:14:05.549 314 15654.03 628.56 57308.12 88888.00 2000-11-09 06:14:06.549 314 15654.68 628.56 57307.88 88888.00 2000-11-09 06:14:07.549 314 15654.16 628.56 57307.27 88888.00 2000-11-09 06:14:08.549 314 15654.29 628.68 57308.49 88888.00 2000-11-09 06:14:09.549 314 15653.51 628.93 57307.63 88888.00 2000-11-09 06:14:10.549 314 15654.29 628.43 57307.02 88888.00 2000-11-09 06:14:11.549 314 15653.77 628.43 57308.25 88888.00 2000-11-09 06:14:12.549 314 15654.29 628.56 57307.39 88888.00 2000-11-09 06:14:13.549 314 15654.16 628.68 57308.12 88888.00 2000-11-09 06:14:14.549 314 15653.25 628.81 57308.25 88888.00 2000-11-09 06:14:15.549 314 15653.77 628.93 57307.63 88888.00 2000-11-09 06:14:16.549 314 15653.77 628.81 57307.51 88888.00 2000-11-09 06:14:17.549 314 15654.03 628.93 57307.76 88888.00 2000-11-09 06:14:18.549 314 15653.90 628.56 57307.63 88888.00 2000-11-09 06:14:19.549 314 15654.42 629.30 57307.76 88888.00 2000-11-09 06:14:20.549 314 15652.99 628.93 57307.63 88888.00 2000-11-09 06:14:21.549 314 15653.77 629.05 57307.02 88888.00 2000-11-09 06:14:22.549 314 15653.90 628.93 57307.27 88888.00 2000-11-09 06:14:23.549 314 15653.12 629.18 57308.61 88888.00 2000-11-09 06:14:24.549 314 15653.77 629.30 57307.76 88888.00 2000-11-09 06:14:25.549 314 15653.25 628.93 57307.76 88888.00 2000-11-09 06:14:26.549 314 15653.38 629.43 57307.76 88888.00 2000-11-09 06:14:27.549 314 15652.73 629.05 57307.88 88888.00 2000-11-09 06:14:28.549 314 15653.90 629.05 57307.88 88888.00 2000-11-09 06:14:29.549 314 15653.38 629.18 57307.76 88888.00 2000-11-09 06:14:30.549 314 15653.25 628.93 57307.88 88888.00 2000-11-09 06:14:31.549 314 15653.64 628.81 57308.25 88888.00 2000-11-09 06:14:32.549 314 15653.25 629.05 57307.63 88888.00 2000-11-09 06:14:33.549 314 15653.12 628.43 57307.76 88888.00 2000-11-09 06:14:34.549 314 15653.51 628.81 57307.27 88888.00 2000-11-09 06:14:35.549 314 15652.86 628.56 57307.14 88888.00 2000-11-09 06:14:36.549 314 15653.12 629.05 57307.63 88888.00 2000-11-09 06:14:37.549 314 15653.25 628.56 57307.63 88888.00 2000-11-09 06:14:38.549 314 15653.25 628.81 57307.51 88888.00 2000-11-09 06:14:39.549 314 15653.51 628.56 57307.39 88888.00 2000-11-09 06:14:40.549 314 15653.12 628.56 57307.39 88888.00 2000-11-09 06:14:41.549 314 15653.12 629.05 57307.51 88888.00 2000-11-09 06:14:42.549 314 15652.86 629.30 57307.63 88888.00 2000-11-09 06:14:43.549 314 15652.99 628.31 57308.12 88888.00 2000-11-09 06:14:44.549 314 15653.38 628.81 57307.27 88888.00 2000-11-09 06:14:45.549 314 15652.73 629.18 57307.88 88888.00 2000-11-09 06:14:46.549 314 15652.60 628.56 57307.63 88888.00 2000-11-09 06:14:47.549 314 15652.99 628.93 57307.76 88888.00 2000-11-09 06:14:48.549 314 15652.60 628.93 57307.51 88888.00 2000-11-09 06:14:49.549 314 15652.73 629.18 57307.51 88888.00 2000-11-09 06:14:50.549 314 15652.21 629.05 57307.63 88888.00 2000-11-09 06:14:51.549 314 15653.12 628.93 57307.27 88888.00 2000-11-09 06:14:52.549 314 15652.60 628.93 57307.14 88888.00 2000-11-09 06:14:53.549 314 15653.64 628.56 57307.51 88888.00 2000-11-09 06:14:54.549 314 15652.60 628.06 57307.39 88888.00 2000-11-09 06:14:55.549 314 15652.86 628.81 57307.14 88888.00 2000-11-09 06:14:56.549 314 15652.34 628.81 57307.02 88888.00 2000-11-09 06:14:57.549 314 15652.73 628.93 57306.90 88888.00 2000-11-09 06:14:58.549 314 15653.25 628.81 57307.02 88888.00 2000-11-09 06:14:59.549 314 15652.86 629.30 57306.66 88888.00 2000-11-09 06:15:00.549 314 15652.73 628.81 57306.54 88888.00 2000-11-09 06:15:01.549 314 15652.47 628.31 57307.39 88888.00 2000-11-09 06:15:02.549 314 15652.47 628.43 57307.14 88888.00 2000-11-09 06:15:03.549 314 15653.12 628.43 57307.63 88888.00 2000-11-09 06:15:04.549 314 15652.60 628.93 57307.14 88888.00 2000-11-09 06:15:05.549 314 15652.73 629.30 57306.90 88888.00 2000-11-09 06:15:06.549 314 15652.86 628.81 57306.78 88888.00 2000-11-09 06:15:07.549 314 15652.86 628.43 57307.27 88888.00 2000-11-09 06:15:08.549 314 15652.08 628.43 57307.14 88888.00 2000-11-09 06:15:09.549 314 15652.08 628.31 57307.14 88888.00 2000-11-09 06:15:10.549 314 15652.34 629.05 57306.78 88888.00 2000-11-09 06:15:11.549 314 15652.34 628.56 57307.39 88888.00 2000-11-09 06:15:12.549 314 15652.08 628.56 57307.76 88888.00 2000-11-09 06:15:13.549 314 15652.21 628.93 57307.14 88888.00 2000-11-09 06:15:14.549 314 15652.60 628.68 57307.27 88888.00 2000-11-09 06:15:15.549 314 15652.47 628.81 57307.02 88888.00 2000-11-09 06:15:16.549 314 15652.60 629.05 57307.02 88888.00 2000-11-09 06:15:17.549 314 15652.21 628.93 57306.41 88888.00 2000-11-09 06:15:18.549 314 15651.56 629.05 57307.14 88888.00 2000-11-09 06:15:19.549 314 15652.08 627.44 57306.41 88888.00 2000-11-09 06:15:20.549 314 15652.34 628.81 57307.39 88888.00 2000-11-09 06:15:21.549 314 15651.95 628.93 57306.66 88888.00 2000-11-09 06:15:22.549 314 15652.34 628.93 57306.90 88888.00 2000-11-09 06:15:23.549 314 15651.82 629.05 57307.51 88888.00 2000-11-09 06:15:24.549 314 15651.56 629.18 57306.90 88888.00 2000-11-09 06:15:25.549 314 15651.82 629.30 57306.29 88888.00 2000-11-09 06:15:26.549 314 15652.60 629.05 57306.90 88888.00 2000-11-09 06:15:27.549 314 15651.56 629.30 57306.90 88888.00 2000-11-09 06:15:28.549 314 15652.21 629.30 57307.02 88888.00 2000-11-09 06:15:29.549 314 15651.69 629.30 57306.05 88888.00 2000-11-09 06:15:30.549 314 15651.43 628.68 57306.66 88888.00 2000-11-09 06:15:31.549 314 15651.82 629.67 57307.27 88888.00 2000-11-09 06:15:32.549 314 15651.56 629.30 57307.02 88888.00 2000-11-09 06:15:33.549 314 15652.21 628.56 57306.17 88888.00 2000-11-09 06:15:34.549 314 15651.17 628.93 57306.90 88888.00 2000-11-09 06:15:35.549 314 15651.30 629.43 57306.66 88888.00 2000-11-09 06:15:36.549 314 15651.43 629.05 57307.76 88888.00 2000-11-09 06:15:37.549 314 15651.95 629.30 57306.90 88888.00 2000-11-09 06:15:38.549 314 15651.30 629.67 57306.66 88888.00 2000-11-09 06:15:39.549 314 15651.04 629.05 57306.66 88888.00 2000-11-09 06:15:40.549 314 15651.43 629.05 57306.66 88888.00 2000-11-09 06:15:41.549 314 15651.95 628.93 57306.78 88888.00 2000-11-09 06:15:42.549 314 15652.08 629.43 57306.54 88888.00 2000-11-09 06:15:43.549 314 15651.69 628.68 57306.41 88888.00 2000-11-09 06:15:44.549 314 15650.65 629.30 57306.54 88888.00 2000-11-09 06:15:45.549 314 15650.78 629.05 57307.14 88888.00 2000-11-09 06:15:46.549 314 15651.30 628.93 57306.90 88888.00 2000-11-09 06:15:47.549 314 15651.43 629.43 57306.54 88888.00 2000-11-09 06:15:48.549 314 15651.69 629.80 57306.90 88888.00 2000-11-09 06:15:49.549 314 15650.91 628.56 57306.78 88888.00 2000-11-09 06:15:50.549 314 15651.82 628.68 57306.29 88888.00 2000-11-09 06:15:51.549 314 15651.56 629.30 57306.54 88888.00 2000-11-09 06:15:52.549 314 15651.56 628.81 57307.02 88888.00 2000-11-09 06:15:53.549 314 15651.04 629.05 57306.41 88888.00 2000-11-09 06:15:54.549 314 15651.95 629.30 57306.78 88888.00 2000-11-09 06:15:55.549 314 15651.43 629.30 57307.02 88888.00 2000-11-09 06:15:56.549 314 15651.43 629.18 57306.66 88888.00 2000-11-09 06:15:57.549 314 15651.56 629.55 57307.51 88888.00 2000-11-09 06:15:58.549 314 15651.43 629.55 57306.29 88888.00 2000-11-09 06:15:59.549 314 15651.69 629.80 57307.27 88888.00 2000-11-09 06:16:00.549 314 15651.30 629.05 57306.78 88888.00 2000-11-09 06:16:01.549 314 15650.91 629.55 57306.66 88888.00 2000-11-09 06:16:02.549 314 15651.17 629.05 57306.41 88888.00 2000-11-09 06:16:03.549 314 15650.78 629.80 57307.14 88888.00 2000-11-09 06:16:04.549 314 15651.69 629.05 57306.90 88888.00 2000-11-09 06:16:05.549 314 15651.43 628.81 57306.54 88888.00 2000-11-09 06:16:06.549 314 15650.91 629.92 57307.02 88888.00 2000-11-09 06:16:07.549 314 15651.56 629.18 57306.90 88888.00 2000-11-09 06:16:08.549 314 15651.30 629.18 57306.54 88888.00 2000-11-09 06:16:09.549 314 15651.69 629.05 57307.27 88888.00 2000-11-09 06:16:10.549 314 15651.30 629.05 57306.78 88888.00 2000-11-09 06:16:11.549 314 15651.17 629.18 57306.90 88888.00 2000-11-09 06:16:12.549 314 15651.43 629.67 57306.90 88888.00 2000-11-09 06:16:13.549 314 15651.56 629.67 57306.41 88888.00 2000-11-09 06:16:14.549 314 15650.65 628.81 57306.78 88888.00 2000-11-09 06:16:15.549 314 15651.04 629.92 57306.41 88888.00 2000-11-09 06:16:16.549 314 15650.65 628.68 57306.78 88888.00 2000-11-09 06:16:17.549 314 15650.78 629.43 57306.54 88888.00 2000-11-09 06:16:18.549 314 15651.04 629.43 57306.66 88888.00 2000-11-09 06:16:19.549 314 15650.52 629.05 57306.66 88888.00 2000-11-09 06:16:20.549 314 15651.04 629.43 57306.66 88888.00 2000-11-09 06:16:21.549 314 15651.43 629.30 57306.90 88888.00 2000-11-09 06:16:22.549 314 15650.13 629.55 57306.78 88888.00 2000-11-09 06:16:23.549 314 15650.65 629.67 57306.66 88888.00 2000-11-09 06:16:24.549 314 15650.78 629.43 57306.54 88888.00 2000-11-09 06:16:25.549 314 15651.43 629.05 57306.29 88888.00 2000-11-09 06:16:26.549 314 15650.39 629.18 57305.92 88888.00 2000-11-09 06:16:27.549 314 15650.39 629.18 57306.78 88888.00 2000-11-09 06:16:28.549 314 15650.78 629.18 57307.39 88888.00 2000-11-09 06:16:29.549 314 15650.52 629.05 57306.41 88888.00 2000-11-09 06:16:30.549 314 15650.65 629.30 57307.02 88888.00 2000-11-09 06:16:31.549 314 15650.26 629.55 57306.41 88888.00 2000-11-09 06:16:32.549 314 15650.78 629.05 57305.68 88888.00 2000-11-09 06:16:33.549 314 15650.91 629.05 57306.54 88888.00 2000-11-09 06:16:34.549 314 15651.04 629.30 57305.80 88888.00 2000-11-09 06:16:35.549 314 15650.39 629.43 57306.41 88888.00 2000-11-09 06:16:36.549 314 15650.26 629.30 57306.90 88888.00 2000-11-09 06:16:37.549 314 15650.52 629.43 57305.68 88888.00 2000-11-09 06:16:38.549 314 15650.39 629.67 57306.05 88888.00 2000-11-09 06:16:39.549 314 15650.00 628.81 57306.66 88888.00 2000-11-09 06:16:40.549 314 15649.87 629.30 57306.66 88888.00 2000-11-09 06:16:41.549 314 15650.78 629.05 57306.90 88888.00 2000-11-09 06:16:42.549 314 15650.13 629.43 57306.29 88888.00 2000-11-09 06:16:43.549 314 15650.00 629.05 57305.55 88888.00 2000-11-09 06:16:44.549 314 15650.39 628.81 57306.41 88888.00 2000-11-09 06:16:45.549 314 15650.26 628.93 57306.29 88888.00 2000-11-09 06:16:46.549 314 15651.04 628.68 57306.29 88888.00 2000-11-09 06:16:47.549 314 15650.13 629.30 57305.92 88888.00 2000-11-09 06:16:48.549 314 15650.00 629.30 57305.80 88888.00 2000-11-09 06:16:49.549 314 15650.00 628.81 57306.17 88888.00 2000-11-09 06:16:50.549 314 15649.87 629.05 57305.80 88888.00 2000-11-09 06:16:51.549 314 15650.52 628.93 57305.92 88888.00 2000-11-09 06:16:52.549 314 15650.39 628.81 57306.17 88888.00 2000-11-09 06:16:53.549 314 15650.13 629.30 57306.78 88888.00 2000-11-09 06:16:54.549 314 15650.78 629.05 57306.29 88888.00 2000-11-09 06:16:55.549 314 15650.52 628.68 57306.41 88888.00 2000-11-09 06:16:56.549 314 15650.00 628.68 57305.55 88888.00 2000-11-09 06:16:57.549 314 15650.52 629.05 57306.29 88888.00 2000-11-09 06:16:58.549 314 15650.00 628.81 57305.68 88888.00 2000-11-09 06:16:59.549 314 15650.13 629.05 57306.66 88888.00 2000-11-09 06:17:00.549 314 15649.48 628.31 57305.55 88888.00 2000-11-09 06:17:01.549 314 15649.09 629.55 57305.55 88888.00 2000-11-09 06:17:02.549 314 15649.35 628.93 57306.17 88888.00 2000-11-09 06:17:03.549 314 15649.74 629.55 57305.80 88888.00 2000-11-09 06:17:04.549 314 15649.87 629.05 57306.17 88888.00 2000-11-09 06:17:05.549 314 15649.87 629.30 57305.92 88888.00 2000-11-09 06:17:06.549 314 15650.00 629.43 57305.92 88888.00 2000-11-09 06:17:07.549 314 15649.35 629.55 57305.55 88888.00 2000-11-09 06:17:08.549 314 15649.74 629.43 57305.31 88888.00 2000-11-09 06:17:09.549 314 15649.61 629.92 57305.43 88888.00 2000-11-09 06:17:10.549 314 15649.48 629.92 57305.55 88888.00 2000-11-09 06:17:11.549 314 15649.74 629.43 57305.68 88888.00 2000-11-09 06:17:12.549 314 15649.35 629.55 57305.80 88888.00 2000-11-09 06:17:13.549 314 15648.96 628.81 57305.55 88888.00 2000-11-09 06:17:14.549 314 15649.35 629.67 57305.55 88888.00 2000-11-09 06:17:15.549 314 15649.48 629.30 57305.55 88888.00 2000-11-09 06:17:16.549 314 15649.35 629.05 57305.55 88888.00 2000-11-09 06:17:17.549 314 15648.83 629.30 57306.05 88888.00 2000-11-09 06:17:18.549 314 15649.35 629.92 57306.05 88888.00 2000-11-09 06:17:19.549 314 15649.22 630.04 57305.43 88888.00 2000-11-09 06:17:20.549 314 15648.96 629.43 57306.17 88888.00 2000-11-09 06:17:21.549 314 15648.83 629.67 57305.19 88888.00 2000-11-09 06:17:22.549 314 15649.09 629.80 57305.68 88888.00 2000-11-09 06:17:23.549 314 15649.09 629.92 57305.80 88888.00 2000-11-09 06:17:24.549 314 15648.83 629.05 57305.80 88888.00 2000-11-09 06:17:25.549 314 15649.48 629.67 57306.17 88888.00 2000-11-09 06:17:26.549 314 15649.22 628.81 57305.43 88888.00 2000-11-09 06:17:27.549 314 15649.09 629.67 57305.43 88888.00 2000-11-09 06:17:28.549 314 15649.22 629.80 57305.55 88888.00 2000-11-09 06:17:29.549 314 15648.96 630.04 57305.80 88888.00 2000-11-09 06:17:30.549 314 15648.83 629.43 57305.19 88888.00 2000-11-09 06:17:31.549 314 15648.83 629.67 57305.31 88888.00 2000-11-09 06:17:32.549 314 15649.35 630.17 57305.80 88888.00 2000-11-09 06:17:33.549 314 15648.83 629.55 57305.31 88888.00 2000-11-09 06:17:34.549 314 15648.70 629.43 57305.43 88888.00 2000-11-09 06:17:35.549 314 15648.83 629.55 57305.07 88888.00 2000-11-09 06:17:36.549 314 15649.61 629.67 57305.68 88888.00 2000-11-09 06:17:37.549 314 15648.96 630.04 57305.19 88888.00 2000-11-09 06:17:38.549 314 15648.83 630.04 57305.55 88888.00 2000-11-09 06:17:39.549 314 15649.09 630.17 57305.19 88888.00 2000-11-09 06:17:40.549 314 15648.96 629.92 57305.43 88888.00 2000-11-09 06:17:41.549 314 15648.96 630.54 57305.07 88888.00 2000-11-09 06:17:42.549 314 15649.22 629.55 57305.80 88888.00 2000-11-09 06:17:43.549 314 15649.61 630.04 57305.68 88888.00 2000-11-09 06:17:44.549 314 15648.83 630.04 57305.43 88888.00 2000-11-09 06:17:45.549 314 15649.48 629.92 57305.68 88888.00 2000-11-09 06:17:46.549 314 15648.96 630.17 57305.92 88888.00 2000-11-09 06:17:47.549 314 15649.74 629.80 57305.80 88888.00 2000-11-09 06:17:48.549 314 15649.74 629.55 57305.68 88888.00 2000-11-09 06:17:49.549 314 15649.09 629.43 57305.55 88888.00 2000-11-09 06:17:50.549 314 15649.61 630.04 57305.92 88888.00 2000-11-09 06:17:51.549 314 15648.83 629.92 57305.80 88888.00 2000-11-09 06:17:52.549 314 15648.96 629.67 57305.80 88888.00 2000-11-09 06:17:53.549 314 15649.09 630.42 57305.80 88888.00 2000-11-09 06:17:54.549 314 15648.96 629.92 57306.05 88888.00 2000-11-09 06:17:55.549 314 15648.83 630.42 57306.05 88888.00 2000-11-09 06:17:56.549 314 15649.09 629.80 57305.31 88888.00 2000-11-09 06:17:57.549 314 15649.61 630.04 57305.55 88888.00 2000-11-09 06:17:58.549 314 15649.35 630.54 57305.19 88888.00 2000-11-09 06:17:59.549 314 15648.83 630.17 57305.68 88888.00 2000-11-09 06:18:00.549 314 15648.83 630.29 57305.07 88888.00 2000-11-09 06:18:01.549 314 15648.83 630.91 57305.55 88888.00 2000-11-09 06:18:02.549 314 15649.48 630.54 57304.82 88888.00 2000-11-09 06:18:03.549 314 15649.35 630.29 57306.29 88888.00 2000-11-09 06:18:04.549 314 15648.96 630.29 57305.55 88888.00 2000-11-09 06:18:05.549 314 15649.09 630.42 57305.19 88888.00 2000-11-09 06:18:06.549 314 15648.70 629.92 57305.43 88888.00 2000-11-09 06:18:07.549 314 15649.09 630.17 57305.07 88888.00 2000-11-09 06:18:08.549 314 15648.96 629.80 57305.43 88888.00 2000-11-09 06:18:09.549 314 15649.61 630.66 57305.43 88888.00 2000-11-09 06:18:10.549 314 15648.70 629.80 57305.68 88888.00 2000-11-09 06:18:11.549 314 15649.87 630.17 57305.80 88888.00 2000-11-09 06:18:12.549 314 15648.44 630.54 57305.43 88888.00 2000-11-09 06:18:13.549 314 15648.83 630.04 57305.80 88888.00 2000-11-09 06:18:14.549 314 15648.96 630.17 57305.55 88888.00 2000-11-09 06:18:15.549 314 15649.48 630.42 57305.43 88888.00 2000-11-09 06:18:16.549 314 15648.96 630.04 57305.55 88888.00 2000-11-09 06:18:17.549 314 15649.61 630.66 57305.55 88888.00 2000-11-09 06:18:18.549 314 15649.35 630.04 57305.43 88888.00 2000-11-09 06:18:19.549 314 15649.35 630.54 57305.31 88888.00 2000-11-09 06:18:20.549 314 15649.35 630.04 57305.43 88888.00 2000-11-09 06:18:21.549 314 15649.48 630.42 57305.19 88888.00 2000-11-09 06:18:22.549 314 15649.48 630.29 57305.68 88888.00 2000-11-09 06:18:23.549 314 15649.09 630.42 57305.92 88888.00 2000-11-09 06:18:24.549 314 15648.83 630.91 57305.43 88888.00 2000-11-09 06:18:25.549 314 15649.22 630.66 57305.55 88888.00 2000-11-09 06:18:26.549 314 15649.22 630.54 57305.92 88888.00 2000-11-09 06:18:27.549 314 15649.48 630.29 57305.92 88888.00 2000-11-09 06:18:28.549 314 15649.22 630.66 57305.68 88888.00 2000-11-09 06:18:29.549 314 15649.35 630.66 57305.31 88888.00 2000-11-09 06:18:30.549 314 15649.61 630.17 57306.05 88888.00 2000-11-09 06:18:31.549 314 15649.61 630.42 57305.80 88888.00 2000-11-09 06:18:32.549 314 15649.61 630.17 57305.55 88888.00 2000-11-09 06:18:33.549 314 15650.00 630.17 57305.92 88888.00 2000-11-09 06:18:34.549 314 15648.83 630.66 57305.55 88888.00 2000-11-09 06:18:35.549 314 15649.22 630.79 57305.80 88888.00 2000-11-09 06:18:36.549 314 15650.00 630.42 57305.31 88888.00 2000-11-09 06:18:37.549 314 15649.09 631.16 57305.80 88888.00 2000-11-09 06:18:38.549 314 15649.74 630.04 57305.19 88888.00 2000-11-09 06:18:39.549 314 15650.00 630.29 57305.55 88888.00 2000-11-09 06:18:40.549 314 15650.26 630.79 57305.19 88888.00 2000-11-09 06:18:41.549 314 15649.61 630.66 57306.17 88888.00 2000-11-09 06:18:42.549 314 15649.87 630.42 57305.07 88888.00 2000-11-09 06:18:43.549 314 15649.61 631.04 57305.43 88888.00 2000-11-09 06:18:44.549 314 15650.91 630.54 57305.68 88888.00 2000-11-09 06:18:45.549 314 15649.87 630.66 57305.07 88888.00 2000-11-09 06:18:46.549 314 15649.74 630.79 57305.43 88888.00 2000-11-09 06:18:47.549 314 15649.61 630.66 57305.07 88888.00 2000-11-09 06:18:48.549 314 15650.13 631.41 57305.55 88888.00 2000-11-09 06:18:49.549 314 15650.39 630.29 57305.19 88888.00 2000-11-09 06:18:50.549 314 15649.74 630.42 57305.55 88888.00 2000-11-09 06:18:51.549 314 15650.26 630.42 57305.43 88888.00 2000-11-09 06:18:52.549 314 15650.39 630.29 57305.43 88888.00 2000-11-09 06:18:53.549 314 15649.74 630.54 57304.95 88888.00 2000-11-09 06:18:54.549 314 15650.52 630.91 57305.43 88888.00 2000-11-09 06:18:55.549 314 15650.26 630.66 57305.43 88888.00 2000-11-09 06:18:56.549 314 15650.52 630.66 57305.68 88888.00 2000-11-09 06:18:57.549 314 15650.13 629.30 57305.43 88888.00 2000-11-09 06:18:58.549 314 15650.00 630.04 57305.55 88888.00 2000-11-09 06:18:59.549 314 15650.00 630.54 57306.29 88888.00 2000-11-09 06:19:00.549 314 15650.00 630.29 57305.19 88888.00 2000-11-09 06:19:01.549 314 15650.39 630.29 57304.95 88888.00 2000-11-09 06:19:02.549 314 15649.87 630.42 57305.43 88888.00 2000-11-09 06:19:03.549 314 15650.13 630.29 57305.92 88888.00 2000-11-09 06:19:04.549 314 15649.87 629.18 57305.31 88888.00 2000-11-09 06:19:05.549 314 15650.52 630.29 57305.19 88888.00 2000-11-09 06:19:06.549 314 15650.26 629.80 57305.31 88888.00 2000-11-09 06:19:07.549 314 15650.26 629.80 57305.43 88888.00 2000-11-09 06:19:08.549 314 15650.39 630.04 57305.43 88888.00 2000-11-09 06:19:09.549 314 15650.39 630.29 57305.68 88888.00 2000-11-09 06:19:10.549 314 15650.78 629.80 57305.07 88888.00 2000-11-09 06:19:11.549 314 15651.17 630.04 57305.19 88888.00 2000-11-09 06:19:12.549 314 15650.26 630.04 57305.80 88888.00 2000-11-09 06:19:13.549 314 15650.65 630.29 57305.43 88888.00 2000-11-09 06:19:14.549 314 15650.39 629.67 57305.43 88888.00 2000-11-09 06:19:15.549 314 15650.65 629.80 57305.43 88888.00 2000-11-09 06:19:16.549 314 15650.78 629.55 57304.95 88888.00 2000-11-09 06:19:17.549 314 15650.13 629.05 57306.05 88888.00 2000-11-09 06:19:18.549 314 15650.91 630.17 57305.55 88888.00 2000-11-09 06:19:19.549 314 15650.52 629.80 57305.19 88888.00 2000-11-09 06:19:20.549 314 15650.65 630.04 57305.19 88888.00 2000-11-09 06:19:21.549 314 15650.91 630.42 57305.43 88888.00 2000-11-09 06:19:22.549 314 15650.52 630.04 57305.80 88888.00 2000-11-09 06:19:23.549 314 15650.26 630.04 57305.55 88888.00 2000-11-09 06:19:24.549 314 15650.52 629.30 57305.31 88888.00 2000-11-09 06:19:25.549 314 15651.04 630.04 57305.80 88888.00 2000-11-09 06:19:26.549 314 15651.17 630.04 57305.55 88888.00 2000-11-09 06:19:27.549 314 15651.04 629.55 57305.43 88888.00 2000-11-09 06:19:28.549 314 15650.00 628.68 57304.46 88888.00 2000-11-09 06:19:29.549 314 15650.78 630.04 57304.95 88888.00 2000-11-09 06:19:30.549 314 15650.91 630.54 57306.66 88888.00 2000-11-09 06:19:31.549 314 15650.78 629.55 57304.82 88888.00 2000-11-09 06:19:32.549 314 15650.39 629.43 57304.58 88888.00 2000-11-09 06:19:33.549 314 15651.56 630.29 57304.95 88888.00 2000-11-09 06:19:34.549 314 15651.04 629.80 57305.07 88888.00 2000-11-09 06:19:35.549 314 15650.39 630.66 57305.68 88888.00 2000-11-09 06:19:36.549 314 15650.91 630.04 57305.55 88888.00 2000-11-09 06:19:37.549 314 15650.78 630.29 57305.31 88888.00 2000-11-09 06:19:38.549 314 15651.30 630.54 57304.82 88888.00 2000-11-09 06:19:39.549 314 15650.91 629.67 57305.55 88888.00 2000-11-09 06:19:40.549 314 15651.30 629.80 57304.46 88888.00 2000-11-09 06:19:41.549 314 15651.30 629.55 57305.43 88888.00 2000-11-09 06:19:42.549 314 15651.04 629.67 57304.95 88888.00 2000-11-09 06:19:43.549 314 15651.82 630.29 57305.43 88888.00 2000-11-09 06:19:44.549 314 15651.69 629.43 57305.80 88888.00 2000-11-09 06:19:45.549 314 15651.43 629.30 57305.31 88888.00 2000-11-09 06:19:46.549 314 15651.17 629.43 57305.31 88888.00 2000-11-09 06:19:47.549 314 15650.91 629.92 57305.31 88888.00 2000-11-09 06:19:48.549 314 15651.82 629.43 57305.07 88888.00 2000-11-09 06:19:49.549 314 15652.08 629.43 57305.07 88888.00 2000-11-09 06:19:50.549 314 15651.17 630.17 57304.70 88888.00 2000-11-09 06:19:51.549 314 15651.82 630.66 57304.82 88888.00 2000-11-09 06:19:52.549 314 15651.56 630.04 57305.68 88888.00 2000-11-09 06:19:53.549 314 15651.56 629.80 57305.31 88888.00 2000-11-09 06:19:54.549 314 15652.08 629.43 57305.19 88888.00 2000-11-09 06:19:55.549 314 15651.43 628.93 57305.19 88888.00 2000-11-09 06:19:56.549 314 15652.21 630.42 57305.68 88888.00 2000-11-09 06:19:57.549 314 15651.82 630.29 57305.07 88888.00 2000-11-09 06:19:58.549 314 15651.69 629.55 57305.19 88888.00 2000-11-09 06:19:59.549 314 15652.08 630.04 57305.80 88888.00 2000-11-09 06:20:00.549 314 15652.47 629.18 57305.68 88888.00 2000-11-09 06:20:01.549 314 15651.69 629.67 57305.31 88888.00 2000-11-09 06:20:02.549 314 15651.43 629.92 57305.07 88888.00 2000-11-09 06:20:03.549 314 15651.56 629.30 57305.55 88888.00 2000-11-09 06:20:04.549 314 15651.82 628.68 57305.31 88888.00 2000-11-09 06:20:05.549 314 15651.95 629.55 57305.92 88888.00 2000-11-09 06:20:06.549 314 15651.69 629.30 57305.19 88888.00 2000-11-09 06:20:07.549 314 15652.08 629.80 57305.19 88888.00 2000-11-09 06:20:08.549 314 15651.43 629.30 57305.92 88888.00 2000-11-09 06:20:09.549 314 15650.65 629.67 57305.55 88888.00 2000-11-09 06:20:10.549 314 15651.56 630.04 57305.92 88888.00 2000-11-09 06:20:11.549 314 15651.43 629.55 57305.55 88888.00 2000-11-09 06:20:12.549 314 15651.82 629.67 57305.55 88888.00 2000-11-09 06:20:13.549 314 15651.56 629.55 57305.80 88888.00 2000-11-09 06:20:14.549 314 15651.43 629.67 57305.43 88888.00 2000-11-09 06:20:15.549 314 15651.17 629.30 57305.43 88888.00 2000-11-09 06:20:16.549 314 15651.17 629.67 57305.68 88888.00 2000-11-09 06:20:17.549 314 15651.43 630.04 57305.43 88888.00 2000-11-09 06:20:18.549 314 15651.69 629.92 57305.80 88888.00 2000-11-09 06:20:19.549 314 15651.30 629.05 57306.54 88888.00 2000-11-09 06:20:20.549 314 15651.56 629.05 57306.17 88888.00 2000-11-09 06:20:21.549 314 15651.56 629.43 57305.55 88888.00 2000-11-09 06:20:22.549 314 15651.69 630.17 57305.07 88888.00 2000-11-09 06:20:23.549 314 15651.43 629.55 57305.68 88888.00 2000-11-09 06:20:24.549 314 15651.56 630.04 57304.82 88888.00 2000-11-09 06:20:25.549 314 15651.56 629.55 57305.92 88888.00 2000-11-09 06:20:26.549 314 15651.56 629.92 57305.19 88888.00 2000-11-09 06:20:27.549 314 15651.56 629.43 57305.31 88888.00 2000-11-09 06:20:28.549 314 15652.21 629.67 57304.82 88888.00 2000-11-09 06:20:29.549 314 15651.43 629.18 57306.05 88888.00 2000-11-09 06:20:30.549 314 15651.69 629.92 57305.55 88888.00 2000-11-09 06:20:31.549 314 15652.34 629.05 57305.55 88888.00 2000-11-09 06:20:32.549 314 15651.43 629.80 57305.68 88888.00 2000-11-09 06:20:33.549 314 15651.69 629.67 57305.68 88888.00 2000-11-09 06:20:34.549 314 15651.43 629.80 57305.31 88888.00 2000-11-09 06:20:35.549 314 15651.69 628.81 57305.43 88888.00 2000-11-09 06:20:36.549 314 15651.30 628.93 57304.95 88888.00 2000-11-09 06:20:37.549 314 15651.56 629.43 57305.80 88888.00 2000-11-09 06:20:38.549 314 15651.04 629.92 57305.31 88888.00 2000-11-09 06:20:39.549 314 15651.56 629.67 57306.17 88888.00 2000-11-09 06:20:40.549 314 15651.95 628.81 57305.31 88888.00 2000-11-09 06:20:41.549 314 15651.95 629.67 57305.92 88888.00 2000-11-09 06:20:42.549 314 15651.82 630.04 57305.68 88888.00 2000-11-09 06:20:43.549 314 15651.56 629.67 57306.17 88888.00 2000-11-09 06:20:44.549 314 15652.21 629.67 57305.80 88888.00 2000-11-09 06:20:45.549 314 15651.56 629.55 57305.80 88888.00 2000-11-09 06:20:46.549 314 15652.47 629.67 57305.43 88888.00 2000-11-09 06:20:47.549 314 15652.73 630.17 57305.68 88888.00 2000-11-09 06:20:48.549 314 15651.95 629.18 57305.92 88888.00 2000-11-09 06:20:49.549 314 15652.21 629.18 57304.82 88888.00 2000-11-09 06:20:50.549 314 15651.95 630.17 57305.19 88888.00 2000-11-09 06:20:51.549 314 15652.47 630.04 57305.80 88888.00 2000-11-09 06:20:52.549 314 15652.73 630.29 57304.70 88888.00 2000-11-09 06:20:53.549 314 15652.99 629.55 57305.68 88888.00 2000-11-09 06:20:54.549 314 15652.99 629.80 57306.17 88888.00 2000-11-09 06:20:55.549 314 15652.34 628.93 57305.92 88888.00 2000-11-09 06:20:56.549 314 15652.47 629.80 57305.92 88888.00 2000-11-09 06:20:57.549 314 15652.73 629.43 57305.19 88888.00 2000-11-09 06:20:58.549 314 15653.25 630.04 57305.19 88888.00 2000-11-09 06:20:59.549 314 15653.12 629.55 57306.05 88888.00 2000-11-09 06:21:00.549 314 15652.60 629.43 57305.55 88888.00 2000-11-09 06:21:01.549 314 15653.38 629.55 57306.17 88888.00 2000-11-09 06:21:02.549 314 15652.86 628.68 57305.31 88888.00 2000-11-09 06:21:03.549 314 15653.38 629.43 57306.05 88888.00 2000-11-09 06:21:04.549 314 15652.86 629.80 57305.07 88888.00 2000-11-09 06:21:05.549 314 15653.25 629.92 57305.80 88888.00 2000-11-09 06:21:06.549 314 15652.73 629.92 57305.80 88888.00 2000-11-09 06:21:07.549 314 15653.64 629.43 57305.68 88888.00 2000-11-09 06:21:08.549 314 15653.51 629.67 57305.07 88888.00 2000-11-09 06:21:09.549 314 15652.73 629.67 57306.17 88888.00 2000-11-09 06:21:10.549 314 15654.03 629.67 57305.55 88888.00 2000-11-09 06:21:11.549 314 15653.12 630.29 57305.92 88888.00 2000-11-09 06:21:12.549 314 15653.38 629.43 57305.43 88888.00 2000-11-09 06:21:13.549 314 15652.73 629.30 57306.05 88888.00 2000-11-09 06:21:14.549 314 15653.64 629.05 57305.92 88888.00 2000-11-09 06:21:15.549 314 15653.25 629.92 57306.05 88888.00 2000-11-09 06:21:16.549 314 15653.25 630.04 57306.05 88888.00 2000-11-09 06:21:17.549 314 15653.12 629.67 57304.95 88888.00 2000-11-09 06:21:18.549 314 15652.99 630.04 57305.80 88888.00 2000-11-09 06:21:19.549 314 15653.51 630.29 57306.17 88888.00 2000-11-09 06:21:20.549 314 15653.12 629.80 57306.41 88888.00 2000-11-09 06:21:21.549 314 15653.38 630.29 57306.78 88888.00 2000-11-09 06:21:22.549 314 15653.77 629.67 57305.92 88888.00 2000-11-09 06:21:23.549 314 15653.77 629.92 57306.54 88888.00 2000-11-09 06:21:24.549 314 15652.34 630.42 57306.17 88888.00 2000-11-09 06:21:25.549 314 15652.73 629.92 57305.43 88888.00 2000-11-09 06:21:26.549 314 15652.21 629.92 57305.92 88888.00 2000-11-09 06:21:27.549 314 15653.25 630.17 57306.17 88888.00 2000-11-09 06:21:28.549 314 15652.73 629.18 57305.68 88888.00 2000-11-09 06:21:29.549 314 15653.12 630.29 57305.92 88888.00 2000-11-09 06:21:30.549 314 15653.12 629.30 57305.80 88888.00 2000-11-09 06:21:31.549 314 15652.47 629.55 57305.92 88888.00 2000-11-09 06:21:32.549 314 15653.12 630.17 57305.80 88888.00 2000-11-09 06:21:33.549 314 15653.38 629.55 57305.68 88888.00 2000-11-09 06:21:34.549 314 15653.64 629.67 57306.29 88888.00 2000-11-09 06:21:35.549 314 15653.25 629.67 57305.68 88888.00 2000-11-09 06:21:36.549 314 15653.12 629.80 57306.05 88888.00 2000-11-09 06:21:37.549 314 15653.12 630.17 57305.80 88888.00 2000-11-09 06:21:38.549 314 15653.12 629.30 57305.55 88888.00 2000-11-09 06:21:39.549 314 15652.86 629.80 57305.92 88888.00 2000-11-09 06:21:40.549 314 15652.99 629.92 57305.55 88888.00 2000-11-09 06:21:41.549 314 15653.64 629.43 57306.05 88888.00 2000-11-09 06:21:42.549 314 15652.47 629.80 57305.68 88888.00 2000-11-09 06:21:43.549 314 15653.12 630.17 57305.55 88888.00 2000-11-09 06:21:44.549 314 15653.12 629.18 57305.92 88888.00 2000-11-09 06:21:45.549 314 15653.12 629.30 57305.68 88888.00 2000-11-09 06:21:46.549 314 15653.51 629.43 57306.17 88888.00 2000-11-09 06:21:47.549 314 15652.60 629.80 57305.43 88888.00 2000-11-09 06:21:48.549 314 15652.99 629.80 57305.43 88888.00 2000-11-09 06:21:49.549 314 15652.99 630.29 57305.80 88888.00 2000-11-09 06:21:50.549 314 15652.73 629.43 57306.41 88888.00 2000-11-09 06:21:51.549 314 15653.25 629.05 57306.41 88888.00 2000-11-09 06:21:52.549 314 15653.12 629.30 57306.41 88888.00 2000-11-09 06:21:53.549 314 15653.12 629.67 57306.05 88888.00 2000-11-09 06:21:54.549 314 15652.73 629.18 57306.54 88888.00 2000-11-09 06:21:55.549 314 15652.73 629.55 57305.80 88888.00 2000-11-09 06:21:56.549 314 15652.73 629.92 57306.29 88888.00 2000-11-09 06:21:57.549 314 15652.86 629.80 57306.17 88888.00 2000-11-09 06:21:58.549 314 15652.73 630.04 57306.29 88888.00 2000-11-09 06:21:59.549 314 15652.86 629.67 57305.92 88888.00 2000-11-09 06:22:00.549 314 15652.99 629.80 57306.05 88888.00 2000-11-09 06:22:01.549 314 15653.51 629.55 57306.78 88888.00 2000-11-09 06:22:02.549 314 15653.38 629.55 57305.80 88888.00 2000-11-09 06:22:03.549 314 15653.38 629.55 57305.07 88888.00 2000-11-09 06:22:04.549 314 15653.25 628.81 57305.68 88888.00 2000-11-09 06:22:05.549 314 15653.25 630.17 57306.78 88888.00 2000-11-09 06:22:06.549 314 15653.51 629.43 57305.80 88888.00 2000-11-09 06:22:07.549 314 15652.60 629.80 57306.05 88888.00 2000-11-09 06:22:08.549 314 15652.99 629.43 57305.19 88888.00 2000-11-09 06:22:09.549 314 15653.25 629.43 57306.41 88888.00 2000-11-09 06:22:10.549 314 15653.38 629.30 57306.05 88888.00 2000-11-09 06:22:11.549 314 15653.12 629.55 57305.80 88888.00 2000-11-09 06:22:12.549 314 15653.25 628.93 57305.80 88888.00 2000-11-09 06:22:13.549 314 15653.38 629.43 57305.80 88888.00 2000-11-09 06:22:14.549 314 15653.25 628.81 57305.92 88888.00 2000-11-09 06:22:15.549 314 15653.38 629.67 57306.05 88888.00 2000-11-09 06:22:16.549 314 15652.99 629.05 57306.05 88888.00 2000-11-09 06:22:17.549 314 15652.99 628.93 57305.68 88888.00 2000-11-09 06:22:18.549 314 15652.34 629.67 57305.68 88888.00 2000-11-09 06:22:19.549 314 15652.99 629.55 57305.92 88888.00 2000-11-09 06:22:20.549 314 15653.25 630.04 57306.17 88888.00 2000-11-09 06:22:21.549 314 15652.86 629.43 57306.29 88888.00 2000-11-09 06:22:22.549 314 15653.12 628.93 57305.92 88888.00 2000-11-09 06:22:23.549 314 15653.12 629.92 57306.17 88888.00 2000-11-09 06:22:24.549 314 15653.38 629.30 57305.55 88888.00 2000-11-09 06:22:25.549 314 15652.47 630.04 57306.41 88888.00 2000-11-09 06:22:26.549 314 15652.60 629.55 57306.54 88888.00 2000-11-09 06:22:27.549 314 15653.12 629.43 57306.78 88888.00 2000-11-09 06:22:28.549 314 15652.73 628.93 57305.92 88888.00 2000-11-09 06:22:29.549 314 15653.12 629.67 57306.41 88888.00 2000-11-09 06:22:30.549 314 15652.73 630.17 57306.17 88888.00 2000-11-09 06:22:31.549 314 15652.99 629.30 57306.29 88888.00 2000-11-09 06:22:32.549 314 15653.12 630.04 57306.29 88888.00 2000-11-09 06:22:33.549 314 15653.38 630.17 57305.68 88888.00 2000-11-09 06:22:34.549 314 15653.51 629.18 57306.05 88888.00 2000-11-09 06:22:35.549 314 15652.86 629.92 57305.92 88888.00 2000-11-09 06:22:36.549 314 15653.25 629.05 57305.68 88888.00 2000-11-09 06:22:37.549 314 15652.47 629.92 57305.80 88888.00 2000-11-09 06:22:38.549 314 15652.99 629.55 57306.54 88888.00 2000-11-09 06:22:39.549 314 15652.86 629.30 57305.80 88888.00 2000-11-09 06:22:40.549 314 15653.38 629.92 57306.66 88888.00 2000-11-09 06:22:41.549 314 15652.86 629.55 57306.17 88888.00 2000-11-09 06:22:42.549 314 15653.12 629.43 57305.55 88888.00 2000-11-09 06:22:43.549 314 15652.86 629.55 57306.17 88888.00 2000-11-09 06:22:44.549 314 15652.60 628.81 57306.41 88888.00 2000-11-09 06:22:45.549 314 15653.12 628.93 57305.80 88888.00 2000-11-09 06:22:46.549 314 15653.12 629.43 57306.66 88888.00 2000-11-09 06:22:47.549 314 15653.12 629.55 57305.43 88888.00 2000-11-09 06:22:48.549 314 15652.34 629.80 57306.41 88888.00 2000-11-09 06:22:49.549 314 15653.25 629.43 57306.05 88888.00 2000-11-09 06:22:50.549 314 15652.47 629.55 57305.80 88888.00 2000-11-09 06:22:51.549 314 15652.73 630.29 57306.41 88888.00 2000-11-09 06:22:52.549 314 15652.60 629.18 57305.80 88888.00 2000-11-09 06:22:53.549 314 15652.86 629.55 57305.80 88888.00 2000-11-09 06:22:54.549 314 15652.34 629.55 57306.05 88888.00 2000-11-09 06:22:55.549 314 15652.60 629.67 57306.05 88888.00 2000-11-09 06:22:56.549 314 15652.86 629.05 57306.29 88888.00 2000-11-09 06:22:57.549 314 15653.25 630.04 57305.80 88888.00 2000-11-09 06:22:58.549 314 15652.99 629.05 57305.92 88888.00 2000-11-09 06:22:59.549 314 15651.95 629.18 57306.05 88888.00 2000-11-09 06:23:00.549 314 15652.47 629.55 57305.80 88888.00 2000-11-09 06:23:01.549 314 15652.47 629.55 57305.43 88888.00 2000-11-09 06:23:02.549 314 15652.47 629.43 57305.07 88888.00 2000-11-09 06:23:03.549 314 15652.08 629.67 57305.31 88888.00 2000-11-09 06:23:04.549 314 15652.73 629.30 57305.68 88888.00 2000-11-09 06:23:05.549 314 15652.08 629.92 57305.07 88888.00 2000-11-09 06:23:06.549 314 15652.60 629.80 57305.68 88888.00 2000-11-09 06:23:07.549 314 15652.60 630.04 57305.31 88888.00 2000-11-09 06:23:08.549 314 15651.95 629.55 57305.43 88888.00 2000-11-09 06:23:09.549 314 15652.34 629.05 57305.55 88888.00 2000-11-09 06:23:10.549 314 15651.95 630.04 57306.41 88888.00 2000-11-09 06:23:11.549 314 15653.25 629.43 57306.05 88888.00 2000-11-09 06:23:12.549 314 15652.08 629.67 57304.46 88888.00 2000-11-09 06:23:13.549 314 15652.73 629.30 57305.43 88888.00 2000-11-09 06:23:14.549 314 15652.08 629.30 57306.05 88888.00 2000-11-09 06:23:15.549 314 15652.21 629.67 57306.17 88888.00 2000-11-09 06:23:16.549 314 15652.34 629.30 57305.43 88888.00 2000-11-09 06:23:17.549 314 15652.47 629.43 57306.29 88888.00 2000-11-09 06:23:18.549 314 15652.21 628.81 57305.68 88888.00 2000-11-09 06:23:19.549 314 15652.08 629.55 57304.58 88888.00 2000-11-09 06:23:20.549 314 15651.69 628.81 57305.31 88888.00 2000-11-09 06:23:21.549 314 15652.34 629.67 57305.68 88888.00 2000-11-09 06:23:22.549 314 15652.73 629.55 57305.43 88888.00 2000-11-09 06:23:23.549 314 15652.73 629.30 57305.31 88888.00 2000-11-09 06:23:24.549 314 15651.95 629.30 57305.55 88888.00 2000-11-09 06:23:25.549 314 15652.21 629.55 57305.31 88888.00 2000-11-09 06:23:26.549 314 15652.08 629.67 57305.07 88888.00 2000-11-09 06:23:27.549 314 15652.60 629.67 57305.19 88888.00 2000-11-09 06:23:28.549 314 15652.60 629.30 57305.19 88888.00 2000-11-09 06:23:29.549 314 15652.21 629.30 57305.43 88888.00 2000-11-09 06:23:30.549 314 15652.60 629.05 57306.05 88888.00 2000-11-09 06:23:31.549 314 15651.95 629.67 57305.43 88888.00 2000-11-09 06:23:32.549 314 15652.86 629.55 57305.31 88888.00 2000-11-09 06:23:33.549 314 15651.95 628.81 57305.55 88888.00 2000-11-09 06:23:34.549 314 15652.34 629.80 57305.55 88888.00 2000-11-09 06:23:35.549 314 15652.21 629.55 57304.95 88888.00 2000-11-09 06:23:36.549 314 15652.60 629.30 57304.70 88888.00 2000-11-09 06:23:37.549 314 15652.21 629.67 57305.31 88888.00 2000-11-09 06:23:38.549 314 15652.34 629.55 57305.68 88888.00 2000-11-09 06:23:39.549 314 15652.21 628.93 57305.43 88888.00 2000-11-09 06:23:40.549 314 15651.95 629.43 57305.19 88888.00 2000-11-09 06:23:41.549 314 15652.60 629.55 57305.80 88888.00 2000-11-09 06:23:42.549 314 15652.08 629.43 57304.95 88888.00 2000-11-09 06:23:43.549 314 15652.47 630.17 57305.19 88888.00 2000-11-09 06:23:44.549 314 15651.95 629.30 57305.07 88888.00 2000-11-09 06:23:45.549 314 15651.82 629.92 57305.80 88888.00 2000-11-09 06:23:46.549 314 15653.38 629.67 57305.80 88888.00 2000-11-09 06:23:47.549 314 15651.56 629.80 57305.43 88888.00 2000-11-09 06:23:48.549 314 15652.21 629.18 57305.80 88888.00 2000-11-09 06:23:49.549 314 15652.34 629.80 57305.19 88888.00 2000-11-09 06:23:50.549 314 15652.34 630.54 57305.19 88888.00 2000-11-09 06:23:51.549 314 15652.21 629.67 57305.68 88888.00 2000-11-09 06:23:52.549 314 15652.08 629.67 57305.19 88888.00 2000-11-09 06:23:53.549 314 15651.43 629.55 57305.92 88888.00 2000-11-09 06:23:54.549 314 15652.08 629.55 57305.55 88888.00 2000-11-09 06:23:55.549 314 15651.95 629.43 57305.43 88888.00 2000-11-09 06:23:56.549 314 15652.34 629.92 57305.55 88888.00 2000-11-09 06:23:57.549 314 15651.56 629.43 57305.19 88888.00 2000-11-09 06:23:58.549 314 15651.82 629.30 57305.19 88888.00 2000-11-09 06:23:59.549 314 15651.69 629.67 57305.80 88888.00 2000-11-09 06:24:00.549 314 15652.34 629.92 57305.92 88888.00 2000-11-09 06:24:01.549 314 15652.21 630.04 57305.31 88888.00 2000-11-09 06:24:02.549 314 15652.08 629.67 57305.55 88888.00 2000-11-09 06:24:03.549 314 15651.43 629.80 57305.55 88888.00 2000-11-09 06:24:04.549 314 15651.95 629.67 57305.19 88888.00 2000-11-09 06:24:05.549 314 15651.56 629.43 57305.19 88888.00 2000-11-09 06:24:06.549 314 15652.34 629.43 57305.92 88888.00 2000-11-09 06:24:07.549 314 15651.82 630.04 57305.43 88888.00 2000-11-09 06:24:08.549 314 15652.34 629.18 57305.68 88888.00 2000-11-09 06:24:09.549 314 15651.95 629.55 57305.43 88888.00 2000-11-09 06:24:10.549 314 15650.91 630.29 57305.55 88888.00 2000-11-09 06:24:11.549 314 15651.95 629.55 57304.82 88888.00 2000-11-09 06:24:12.549 314 15651.69 630.17 57304.95 88888.00 2000-11-09 06:24:13.549 314 15651.43 629.67 57306.17 88888.00 2000-11-09 06:24:14.549 314 15651.30 629.92 57305.55 88888.00 2000-11-09 06:24:15.549 314 15651.69 629.80 57305.43 88888.00 2000-11-09 06:24:16.549 314 15652.21 629.92 57305.43 88888.00 2000-11-09 06:24:17.549 314 15651.82 629.80 57305.19 88888.00 2000-11-09 06:24:18.549 314 15651.56 630.04 57305.19 88888.00 2000-11-09 06:24:19.549 314 15651.69 630.54 57304.95 88888.00 2000-11-09 06:24:20.549 314 15651.69 630.54 57304.95 88888.00 2000-11-09 06:24:21.549 314 15651.69 629.80 57304.95 88888.00 2000-11-09 06:24:22.549 314 15652.21 629.92 57304.95 88888.00 2000-11-09 06:24:23.549 314 15651.69 629.92 57305.68 88888.00 2000-11-09 06:24:24.549 314 15651.95 630.17 57305.19 88888.00 2000-11-09 06:24:25.549 314 15651.43 629.92 57305.92 88888.00 2000-11-09 06:24:26.549 314 15651.43 630.17 57305.31 88888.00 2000-11-09 06:24:27.549 314 15651.82 629.80 57305.43 88888.00 2000-11-09 06:24:28.549 314 15651.95 629.80 57305.43 88888.00 2000-11-09 06:24:29.549 314 15651.56 630.42 57305.31 88888.00 2000-11-09 06:24:30.549 314 15651.56 630.04 57304.82 88888.00 2000-11-09 06:24:31.549 314 15650.91 630.54 57305.68 88888.00 2000-11-09 06:24:32.549 314 15651.82 630.17 57304.95 88888.00 2000-11-09 06:24:33.549 314 15651.82 630.42 57304.70 88888.00 2000-11-09 06:24:34.549 314 15651.56 630.04 57304.58 88888.00 2000-11-09 06:24:35.549 314 15652.60 629.92 57306.05 88888.00 2000-11-09 06:24:36.549 314 15651.04 630.66 57305.43 88888.00 2000-11-09 06:24:37.549 314 15651.56 630.54 57304.95 88888.00 2000-11-09 06:24:38.549 314 15652.08 631.04 57305.07 88888.00 2000-11-09 06:24:39.549 314 15652.08 630.66 57304.58 88888.00 2000-11-09 06:24:40.549 314 15651.82 630.54 57304.95 88888.00 2000-11-09 06:24:41.549 314 15651.69 629.92 57304.95 88888.00 2000-11-09 06:24:42.549 314 15651.43 630.04 57305.19 88888.00 2000-11-09 06:24:43.549 314 15651.30 630.66 57305.80 88888.00 2000-11-09 06:24:44.549 314 15651.17 630.54 57305.07 88888.00 2000-11-09 06:24:45.549 314 15651.43 631.16 57305.31 88888.00 2000-11-09 06:24:46.549 314 15651.56 630.54 57305.31 88888.00 2000-11-09 06:24:47.549 314 15651.43 629.67 57305.80 88888.00 2000-11-09 06:24:48.549 314 15651.56 630.54 57305.80 88888.00 2000-11-09 06:24:49.549 314 15651.95 630.29 57305.55 88888.00 2000-11-09 06:24:50.549 314 15651.04 630.29 57304.95 88888.00 2000-11-09 06:24:51.549 314 15651.17 630.17 57304.95 88888.00 2000-11-09 06:24:52.549 314 15651.30 630.66 57305.07 88888.00 2000-11-09 06:24:53.549 314 15651.43 630.04 57305.31 88888.00 2000-11-09 06:24:54.549 314 15651.04 630.91 57304.95 88888.00 2000-11-09 06:24:55.549 314 15650.91 630.54 57305.55 88888.00 2000-11-09 06:24:56.549 314 15651.04 631.04 57304.58 88888.00 2000-11-09 06:24:57.549 314 15651.04 630.79 57304.70 88888.00 2000-11-09 06:24:58.549 314 15651.56 630.54 57305.80 88888.00 2000-11-09 06:24:59.549 314 15651.04 630.91 57305.80 88888.00 2000-11-09 06:25:00.549 314 15651.56 630.91 57305.68 88888.00 2000-11-09 06:25:01.549 314 15651.04 630.79 57305.19 88888.00 2000-11-09 06:25:02.549 314 15650.52 631.41 57305.43 88888.00 2000-11-09 06:25:03.549 314 15650.52 630.42 57305.80 88888.00 2000-11-09 06:25:04.549 314 15650.52 630.91 57305.92 88888.00 2000-11-09 06:25:05.549 314 15650.39 630.79 57305.55 88888.00 2000-11-09 06:25:06.549 314 15650.65 631.28 57305.43 88888.00 2000-11-09 06:25:07.549 314 15650.91 630.54 57304.70 88888.00 2000-11-09 06:25:08.549 314 15651.04 631.04 57305.55 88888.00 2000-11-09 06:25:09.549 314 15651.30 630.17 57304.95 88888.00 2000-11-09 06:25:10.549 314 15651.30 631.16 57305.07 88888.00 2000-11-09 06:25:11.549 314 15651.56 630.42 57305.07 88888.00 2000-11-09 06:25:12.549 314 15651.43 631.04 57305.43 88888.00 2000-11-09 06:25:13.549 314 15650.78 631.28 57304.46 88888.00 2000-11-09 06:25:14.549 314 15650.78 630.66 57305.92 88888.00 2000-11-09 06:25:15.549 314 15651.43 631.04 57305.55 88888.00 2000-11-09 06:25:16.549 314 15651.43 631.53 57305.68 88888.00 2000-11-09 06:25:17.549 314 15651.17 630.54 57305.31 88888.00 2000-11-09 06:25:18.549 314 15650.78 630.79 57304.82 88888.00 2000-11-09 06:25:19.549 314 15650.91 630.79 57305.55 88888.00 2000-11-09 06:25:20.549 314 15650.65 630.42 57305.55 88888.00 2000-11-09 06:25:21.549 314 15651.17 631.04 57305.07 88888.00 2000-11-09 06:25:22.549 314 15651.04 631.28 57305.19 88888.00 2000-11-09 06:25:23.549 314 15651.30 630.66 57304.82 88888.00 2000-11-09 06:25:24.549 314 15651.43 631.04 57305.19 88888.00 2000-11-09 06:25:25.549 314 15651.43 631.16 57305.19 88888.00 2000-11-09 06:25:26.549 314 15650.65 631.04 57305.31 88888.00 2000-11-09 06:25:27.549 314 15651.17 631.90 57304.58 88888.00 2000-11-09 06:25:28.549 314 15651.43 631.04 57304.82 88888.00 2000-11-09 06:25:29.549 314 15652.08 631.16 57305.31 88888.00 2000-11-09 06:25:30.549 314 15651.43 631.28 57305.07 88888.00 2000-11-09 06:25:31.549 314 15651.82 630.79 57305.55 88888.00 2000-11-09 06:25:32.549 314 15651.82 631.53 57304.70 88888.00 2000-11-09 06:25:33.549 314 15651.95 630.91 57304.95 88888.00 2000-11-09 06:25:34.549 314 15651.69 631.78 57304.21 88888.00 2000-11-09 06:25:35.549 314 15651.95 631.28 57305.31 88888.00 2000-11-09 06:25:36.549 314 15652.21 631.65 57305.68 88888.00 2000-11-09 06:25:37.549 314 15651.69 631.41 57304.70 88888.00 2000-11-09 06:25:38.549 314 15651.56 631.41 57305.31 88888.00 2000-11-09 06:25:39.549 314 15651.95 631.28 57305.31 88888.00 2000-11-09 06:25:40.549 314 15651.30 630.91 57305.07 88888.00 2000-11-09 06:25:41.549 314 15651.82 630.66 57305.31 88888.00 2000-11-09 06:25:42.549 314 15651.82 631.04 57305.43 88888.00 2000-11-09 06:25:43.549 314 15652.08 630.66 57305.31 88888.00 2000-11-09 06:25:44.549 314 15651.82 631.16 57304.95 88888.00 2000-11-09 06:25:45.549 314 15651.95 631.41 57305.19 88888.00 2000-11-09 06:25:46.549 314 15651.30 631.41 57305.31 88888.00 2000-11-09 06:25:47.549 314 15651.95 632.03 57305.19 88888.00 2000-11-09 06:25:48.549 314 15651.95 631.04 57305.19 88888.00 2000-11-09 06:25:49.549 314 15651.43 630.66 57304.82 88888.00 2000-11-09 06:25:50.549 314 15651.69 630.54 57304.21 88888.00 2000-11-09 06:25:51.549 314 15652.08 630.04 57304.82 88888.00 2000-11-09 06:25:52.549 314 15651.95 630.66 57304.58 88888.00 2000-11-09 06:25:53.549 314 15651.17 630.91 57304.33 88888.00 2000-11-09 06:25:54.549 314 15651.69 630.04 57304.21 88888.00 2000-11-09 06:25:55.549 314 15651.43 630.42 57305.07 88888.00 2000-11-09 06:25:56.549 314 15652.21 630.54 57305.07 88888.00 2000-11-09 06:25:57.549 314 15652.73 630.91 57304.58 88888.00 2000-11-09 06:25:58.549 314 15651.69 631.16 57304.95 88888.00 2000-11-09 06:25:59.549 314 15652.34 630.66 57304.33 88888.00 2000-11-09 06:26:00.549 314 15652.21 630.91 57304.70 88888.00 2000-11-09 06:26:01.549 314 15651.69 631.16 57305.43 88888.00 2000-11-09 06:26:02.549 314 15652.08 630.79 57305.07 88888.00 2000-11-09 06:26:03.549 314 15651.43 631.04 57304.46 88888.00 2000-11-09 06:26:04.549 314 15652.34 630.54 57304.46 88888.00 2000-11-09 06:26:05.549 314 15652.34 630.66 57304.21 88888.00 2000-11-09 06:26:06.549 314 15651.82 630.66 57304.82 88888.00 2000-11-09 06:26:07.549 314 15651.56 630.79 57304.33 88888.00 2000-11-09 06:26:08.549 314 15652.60 630.54 57304.46 88888.00 2000-11-09 06:26:09.549 314 15652.08 630.91 57303.72 88888.00 2000-11-09 06:26:10.549 314 15651.43 630.66 57304.21 88888.00 2000-11-09 06:26:11.549 314 15652.60 630.66 57304.82 88888.00 2000-11-09 06:26:12.549 314 15651.82 630.66 57304.46 88888.00 2000-11-09 06:26:13.549 314 15651.69 630.66 57304.09 88888.00 2000-11-09 06:26:14.549 314 15651.56 631.04 57304.09 88888.00 2000-11-09 06:26:15.549 314 15652.34 630.79 57303.96 88888.00 2000-11-09 06:26:16.549 314 15652.34 630.79 57304.21 88888.00 2000-11-09 06:26:17.549 314 15651.95 630.91 57304.95 88888.00 2000-11-09 06:26:18.549 314 15651.95 630.79 57304.33 88888.00 2000-11-09 06:26:19.549 314 15652.08 631.04 57303.96 88888.00 2000-11-09 06:26:20.549 314 15651.82 630.79 57304.21 88888.00 2000-11-09 06:26:21.549 314 15651.82 631.53 57304.46 88888.00 2000-11-09 06:26:22.549 314 15651.43 631.16 57303.60 88888.00 2000-11-09 06:26:23.549 314 15651.95 631.04 57303.48 88888.00 2000-11-09 06:26:24.549 314 15651.43 630.91 57304.21 88888.00 2000-11-09 06:26:25.549 314 15652.08 630.91 57304.95 88888.00 2000-11-09 06:26:26.549 314 15651.82 630.91 57304.58 88888.00 2000-11-09 06:26:27.549 314 15652.34 630.66 57303.96 88888.00 2000-11-09 06:26:28.549 314 15652.47 630.79 57304.82 88888.00 2000-11-09 06:26:29.549 314 15652.34 630.04 57304.21 88888.00 2000-11-09 06:26:30.549 314 15652.73 630.91 57304.58 88888.00 2000-11-09 06:26:31.549 314 15652.08 630.66 57304.46 88888.00 2000-11-09 06:26:32.549 314 15651.95 630.79 57303.84 88888.00 2000-11-09 06:26:33.549 314 15652.21 631.41 57304.46 88888.00 2000-11-09 06:26:34.549 314 15651.95 630.79 57304.46 88888.00 2000-11-09 06:26:35.549 314 15651.82 630.79 57304.33 88888.00 2000-11-09 06:26:36.549 314 15652.08 630.29 57303.96 88888.00 2000-11-09 06:26:37.549 314 15652.21 630.29 57304.21 88888.00 2000-11-09 06:26:38.549 314 15652.34 631.16 57304.46 88888.00 2000-11-09 06:26:39.549 314 15652.34 630.29 57303.72 88888.00 2000-11-09 06:26:40.549 314 15652.08 631.04 57304.09 88888.00 2000-11-09 06:26:41.549 314 15652.47 630.79 57304.21 88888.00 2000-11-09 06:26:42.549 314 15652.21 630.54 57303.96 88888.00 2000-11-09 06:26:43.549 314 15652.60 631.28 57303.72 88888.00 2000-11-09 06:26:44.549 314 15652.99 630.79 57305.07 88888.00 2000-11-09 06:26:45.549 314 15652.21 630.29 57304.46 88888.00 2000-11-09 06:26:46.549 314 15652.60 630.91 57304.33 88888.00 2000-11-09 06:26:47.549 314 15652.60 630.54 57304.70 88888.00 2000-11-09 06:26:48.549 314 15652.73 630.79 57303.96 88888.00 2000-11-09 06:26:49.549 314 15652.60 630.54 57304.21 88888.00 2000-11-09 06:26:50.549 314 15652.34 630.79 57303.96 88888.00 2000-11-09 06:26:51.549 314 15652.47 630.91 57304.09 88888.00 2000-11-09 06:26:52.549 314 15652.47 630.79 57304.21 88888.00 2000-11-09 06:26:53.549 314 15652.47 630.66 57304.21 88888.00 2000-11-09 06:26:54.549 314 15652.34 630.79 57304.33 88888.00 2000-11-09 06:26:55.549 314 15652.47 631.04 57303.72 88888.00 2000-11-09 06:26:56.549 314 15653.25 630.66 57303.84 88888.00 2000-11-09 06:26:57.549 314 15652.60 630.79 57304.21 88888.00 2000-11-09 06:26:58.549 314 15652.21 630.54 57303.48 88888.00 2000-11-09 06:26:59.549 314 15652.60 630.91 57303.48 88888.00 2000-11-09 06:27:00.549 314 15652.47 630.42 57304.46 88888.00 2000-11-09 06:27:01.549 314 15652.60 631.28 57303.36 88888.00 2000-11-09 06:27:02.549 314 15652.47 630.91 57303.96 88888.00 2000-11-09 06:27:03.549 314 15652.73 630.04 57304.09 88888.00 2000-11-09 06:27:04.549 314 15652.60 630.17 57303.84 88888.00 2000-11-09 06:27:05.549 314 15652.21 630.91 57304.09 88888.00 2000-11-09 06:27:06.549 314 15652.86 630.66 57304.09 88888.00 2000-11-09 06:27:07.549 314 15652.21 630.42 57304.33 88888.00 2000-11-09 06:27:08.549 314 15652.99 630.66 57303.72 88888.00 2000-11-09 06:27:09.549 314 15652.73 631.04 57304.46 88888.00 2000-11-09 06:27:10.549 314 15652.34 630.54 57304.21 88888.00 2000-11-09 06:27:11.549 314 15652.47 630.54 57304.09 88888.00 2000-11-09 06:27:12.549 314 15652.73 630.54 57304.58 88888.00 2000-11-09 06:27:13.549 314 15652.47 630.42 57304.33 88888.00 2000-11-09 06:27:14.549 314 15652.08 630.91 57304.46 88888.00 2000-11-09 06:27:15.549 314 15652.99 630.91 57304.46 88888.00 2000-11-09 06:27:16.549 314 15653.12 630.17 57303.72 88888.00 2000-11-09 06:27:17.549 314 15652.60 630.42 57304.21 88888.00 2000-11-09 06:27:18.549 314 15652.34 630.54 57303.72 88888.00 2000-11-09 06:27:19.549 314 15652.47 630.29 57304.33 88888.00 2000-11-09 06:27:20.549 314 15652.21 629.80 57303.60 88888.00 2000-11-09 06:27:21.549 314 15652.34 630.54 57304.82 88888.00 2000-11-09 06:27:22.549 314 15653.25 630.29 57303.96 88888.00 2000-11-09 06:27:23.549 314 15652.73 630.42 57304.46 88888.00 2000-11-09 06:27:24.549 314 15652.86 630.04 57304.70 88888.00 2000-11-09 06:27:25.549 314 15652.73 630.54 57305.07 88888.00 2000-11-09 06:27:26.549 314 15652.86 629.92 57304.33 88888.00 2000-11-09 06:27:27.549 314 15652.21 630.91 57304.33 88888.00 2000-11-09 06:27:28.549 314 15651.95 630.42 57304.09 88888.00 2000-11-09 06:27:29.549 314 15652.47 630.66 57304.21 88888.00 2000-11-09 06:27:30.549 314 15652.60 630.54 57304.46 88888.00 2000-11-09 06:27:31.549 314 15653.12 629.92 57303.72 88888.00 2000-11-09 06:27:33.549 314 15652.47 629.67 57304.09 88888.00 2000-11-09 06:27:34.549 314 15653.25 630.54 57302.87 88888.00 2000-11-09 06:27:35.549 314 15652.99 630.91 57303.96 88888.00 2000-11-09 06:27:36.549 314 15652.60 630.42 57303.84 88888.00 2000-11-09 06:27:37.549 314 15652.73 630.54 57303.48 88888.00 2000-11-09 06:27:38.549 314 15652.99 629.92 57303.96 88888.00 2000-11-09 06:27:39.549 314 15652.73 630.42 57304.70 88888.00 2000-11-09 06:27:40.549 314 15653.25 630.29 57303.60 88888.00 2000-11-09 06:27:41.549 314 15652.60 630.79 57304.21 88888.00 2000-11-09 06:27:42.549 314 15653.51 630.42 57304.09 88888.00 2000-11-09 06:27:43.549 314 15652.73 630.54 57303.96 88888.00 2000-11-09 06:27:44.549 314 15652.86 630.29 57303.72 88888.00 2000-11-09 06:27:45.549 314 15652.86 631.04 57304.33 88888.00 2000-11-09 06:27:46.549 314 15652.73 630.42 57304.21 88888.00 2000-11-09 06:27:47.549 314 15652.73 630.29 57303.96 88888.00 2000-11-09 06:27:48.549 314 15652.60 630.29 57304.09 88888.00 2000-11-09 06:27:49.549 314 15652.21 630.66 57304.09 88888.00 2000-11-09 06:27:50.549 314 15653.25 630.04 57303.96 88888.00 2000-11-09 06:27:51.549 314 15652.60 630.29 57303.36 88888.00 2000-11-09 06:27:52.549 314 15652.73 630.17 57303.84 88888.00 2000-11-09 06:27:53.549 314 15652.99 630.04 57303.96 88888.00 2000-11-09 06:27:54.549 314 15653.12 630.17 57303.60 88888.00 2000-11-09 06:27:55.549 314 15653.12 630.66 57303.72 88888.00 2000-11-09 06:27:56.549 314 15652.47 630.54 57304.33 88888.00 2000-11-09 06:27:57.549 314 15653.38 630.17 57304.09 88888.00 2000-11-09 06:27:58.549 314 15652.86 630.17 57304.09 88888.00 2000-11-09 06:27:59.549 314 15653.25 631.28 57303.48 88888.00 2000-11-09 06:28:00.549 314 15653.12 630.79 57303.96 88888.00 2000-11-09 06:28:01.549 314 15653.51 630.79 57303.96 88888.00 2000-11-09 06:28:02.549 314 15653.12 630.42 57303.72 88888.00 2000-11-09 06:28:03.549 314 15653.64 630.04 57304.09 88888.00 2000-11-09 06:28:04.549 314 15653.38 629.92 57304.21 88888.00 2000-11-09 06:28:05.549 314 15653.51 630.04 57303.72 88888.00 2000-11-09 06:28:06.549 314 15654.16 631.16 57304.09 88888.00 2000-11-09 06:28:07.549 314 15652.73 630.42 57304.09 88888.00 2000-11-09 06:28:08.549 314 15653.64 631.28 57303.60 88888.00 2000-11-09 06:28:09.549 314 15653.64 630.91 57303.60 88888.00 2000-11-09 06:28:10.549 314 15653.77 630.79 57304.21 88888.00 2000-11-09 06:28:11.549 314 15653.90 630.54 57303.96 88888.00 2000-11-09 06:28:12.549 314 15653.77 631.04 57303.96 88888.00 2000-11-09 06:28:13.549 314 15653.77 630.66 57304.46 88888.00 2000-11-09 06:28:14.549 314 15653.90 630.91 57304.46 88888.00 2000-11-09 06:28:15.549 314 15654.29 631.04 57304.46 88888.00 2000-11-09 06:28:16.549 314 15654.29 630.91 57304.95 88888.00 2000-11-09 06:28:17.549 314 15653.90 631.04 57304.33 88888.00 2000-11-09 06:28:18.549 314 15654.03 630.91 57304.09 88888.00 2000-11-09 06:28:19.549 314 15653.90 631.04 57304.82 88888.00 2000-11-09 06:28:20.549 314 15653.77 630.42 57304.21 88888.00 2000-11-09 06:28:21.549 314 15653.90 630.66 57304.33 88888.00 2000-11-09 06:28:22.549 314 15653.90 630.54 57304.33 88888.00 2000-11-09 06:28:23.549 314 15654.03 630.66 57304.33 88888.00 2000-11-09 06:28:24.549 314 15654.03 631.28 57304.58 88888.00 2000-11-09 06:28:25.549 314 15653.77 631.41 57303.72 88888.00 2000-11-09 06:28:26.549 314 15654.29 631.16 57303.72 88888.00 2000-11-09 06:28:27.549 314 15654.03 631.65 57304.70 88888.00 2000-11-09 06:28:28.549 314 15653.90 630.54 57304.09 88888.00 2000-11-09 06:28:29.549 314 15653.90 631.28 57304.09 88888.00 2000-11-09 06:28:30.549 314 15653.77 630.91 57304.46 88888.00 2000-11-09 06:28:31.549 314 15653.77 631.16 57304.09 88888.00 2000-11-09 06:28:32.549 314 15654.03 631.53 57303.60 88888.00 2000-11-09 06:28:33.549 314 15654.16 630.79 57304.70 88888.00 2000-11-09 06:28:34.549 314 15654.16 631.04 57304.58 88888.00 2000-11-09 06:28:35.549 314 15654.29 631.16 57304.70 88888.00 2000-11-09 06:28:36.549 314 15654.16 631.04 57304.33 88888.00 2000-11-09 06:28:37.549 314 15653.77 630.66 57304.70 88888.00 2000-11-09 06:28:38.549 314 15654.42 630.66 57304.82 88888.00 2000-11-09 06:28:39.549 314 15654.29 630.91 57303.84 88888.00 2000-11-09 06:28:40.549 314 15654.16 631.04 57304.70 88888.00 2000-11-09 06:28:41.549 314 15654.81 630.91 57304.21 88888.00 2000-11-09 06:28:42.549 314 15654.16 631.04 57304.46 88888.00 2000-11-09 06:28:43.549 314 15654.03 630.54 57304.46 88888.00 2000-11-09 06:28:44.549 314 15654.03 631.41 57304.58 88888.00 2000-11-09 06:28:45.549 314 15654.16 630.91 57304.95 88888.00 2000-11-09 06:28:46.549 314 15654.29 631.41 57304.58 88888.00 2000-11-09 06:28:47.549 314 15654.29 631.04 57304.09 88888.00 2000-11-09 06:28:48.549 314 15654.16 631.53 57304.33 88888.00 2000-11-09 06:28:49.549 314 15654.68 630.79 57304.33 88888.00 2000-11-09 06:28:50.549 314 15654.42 631.04 57304.82 88888.00 2000-11-09 06:28:51.549 314 15655.85 630.91 57304.33 88888.00 2000-11-09 06:28:52.549 314 15654.94 631.04 57304.95 88888.00 2000-11-09 06:28:53.549 314 15655.20 630.54 57304.46 88888.00 2000-11-09 06:28:54.549 314 15654.94 630.91 57304.46 88888.00 2000-11-09 06:28:55.549 314 15654.68 630.79 57304.70 88888.00 2000-11-09 06:28:56.549 314 15654.42 631.28 57304.46 88888.00 2000-11-09 06:28:57.549 314 15653.90 631.28 57304.58 88888.00 2000-11-09 06:28:58.549 314 15655.07 631.04 57304.58 88888.00 2000-11-09 06:28:59.549 314 15654.81 631.41 57304.33 88888.00 2000-11-09 06:29:00.549 314 15654.29 631.41 57304.82 88888.00 2000-11-09 06:29:01.549 314 15655.46 630.91 57304.09 88888.00 2000-11-09 06:29:02.549 314 15654.94 630.66 57303.72 88888.00 2000-11-09 06:29:03.549 314 15654.94 631.28 57304.46 88888.00 2000-11-09 06:29:04.549 314 15655.46 631.04 57304.82 88888.00 2000-11-09 06:29:05.549 314 15655.72 630.79 57304.46 88888.00 2000-11-09 06:29:06.549 314 15655.33 631.04 57304.82 88888.00 2000-11-09 06:29:07.549 314 15655.20 631.78 57304.33 88888.00 2000-11-09 06:29:08.549 314 15654.94 631.78 57305.19 88888.00 2000-11-09 06:29:09.549 314 15655.85 631.16 57304.58 88888.00 2000-11-09 06:29:10.549 314 15655.07 631.16 57304.09 88888.00 2000-11-09 06:29:11.549 314 15655.98 630.79 57304.58 88888.00 2000-11-09 06:29:12.549 314 15655.72 631.28 57304.70 88888.00 2000-11-09 06:29:13.549 314 15655.33 631.41 57304.33 88888.00 2000-11-09 06:29:14.549 314 15656.50 631.28 57304.58 88888.00 2000-11-09 06:29:15.549 314 15656.24 631.53 57304.82 88888.00 2000-11-09 06:29:16.549 314 15655.85 631.16 57303.72 88888.00 2000-11-09 06:29:17.549 314 15655.98 631.41 57305.07 88888.00 2000-11-09 06:29:18.549 314 15656.11 631.65 57304.70 88888.00 2000-11-09 06:29:19.549 314 15656.11 631.53 57304.95 88888.00 2000-11-09 06:29:20.549 314 15656.76 631.16 57305.43 88888.00 2000-11-09 06:29:21.549 314 15656.76 631.04 57305.19 88888.00 2000-11-09 06:29:22.549 314 15656.24 631.53 57305.19 88888.00 2000-11-09 06:29:23.549 314 15656.63 631.53 57305.55 88888.00 2000-11-09 06:29:24.549 314 15656.37 631.04 57305.07 88888.00 2000-11-09 06:29:25.549 314 15656.50 631.90 57304.21 88888.00 2000-11-09 06:29:26.549 314 15657.67 632.52 57305.19 88888.00 2000-11-09 06:29:27.549 314 15657.02 631.78 57304.46 88888.00 2000-11-09 06:29:28.549 314 15657.15 632.15 57305.55 88888.00 2000-11-09 06:29:29.549 314 15657.41 631.28 57305.43 88888.00 2000-11-09 06:29:30.549 314 15656.89 631.90 57304.95 88888.00 2000-11-09 06:29:31.549 314 15656.50 630.91 57304.95 88888.00 2000-11-09 06:29:32.549 314 15657.15 631.90 57304.95 88888.00 2000-11-09 06:29:33.549 314 15657.54 631.28 57305.07 88888.00 2000-11-09 06:29:34.549 314 15656.76 632.15 57305.07 88888.00 2000-11-09 06:29:35.549 314 15657.28 631.41 57305.55 88888.00 2000-11-09 06:29:36.549 314 15657.41 631.78 57305.31 88888.00 2000-11-09 06:29:37.549 314 15657.67 632.03 57305.55 88888.00 2000-11-09 06:29:38.549 314 15657.54 632.03 57305.43 88888.00 2000-11-09 06:29:39.549 314 15656.89 631.90 57305.19 88888.00 2000-11-09 06:29:40.549 314 15658.45 632.27 57305.07 88888.00 2000-11-09 06:29:41.549 314 15658.06 632.03 57305.19 88888.00 2000-11-09 06:29:42.549 314 15658.97 631.53 57305.68 88888.00 2000-11-09 06:29:43.549 314 15658.32 631.78 57305.80 88888.00 2000-11-09 06:29:44.549 314 15657.80 631.78 57305.43 88888.00 2000-11-09 06:29:45.549 314 15658.45 631.53 57305.31 88888.00 2000-11-09 06:29:46.549 314 15658.06 631.65 57305.31 88888.00 2000-11-09 06:29:47.549 314 15658.19 631.53 57305.68 88888.00 2000-11-09 06:29:48.549 314 15657.80 631.53 57305.07 88888.00 2000-11-09 06:29:49.549 314 15658.19 631.65 57305.80 88888.00 2000-11-09 06:29:50.549 314 15658.06 631.65 57305.31 88888.00 2000-11-09 06:29:51.549 314 15657.93 631.65 57305.55 88888.00 2000-11-09 06:29:52.549 314 15657.80 631.78 57306.54 88888.00 2000-11-09 06:29:53.549 314 15659.10 632.27 57306.41 88888.00 2000-11-09 06:29:54.549 314 15658.58 631.53 57305.43 88888.00 2000-11-09 06:29:55.549 314 15658.06 631.28 57305.92 88888.00 2000-11-09 06:29:56.549 314 15658.71 631.41 57306.05 88888.00 2000-11-09 06:29:57.549 314 15658.97 631.65 57306.29 88888.00 2000-11-09 06:29:58.549 314 15658.32 632.15 57305.43 88888.00 2000-11-09 06:29:59.549 314 15658.06 632.15 57305.31 88888.00 2000-11-09 06:30:00.549 314 15658.71 632.03 57306.29 88888.00 2000-11-09 06:30:01.549 314 15658.71 631.53 57305.43 88888.00 2000-11-09 06:30:02.549 314 15659.49 631.04 57305.68 88888.00 2000-11-09 06:30:03.549 314 15659.23 631.90 57306.05 88888.00 2000-11-09 06:30:04.549 314 15658.97 631.28 57305.55 88888.00 2000-11-09 06:30:05.549 314 15658.97 631.65 57305.68 88888.00 2000-11-09 06:30:06.549 314 15658.45 631.28 57305.43 88888.00 2000-11-09 06:30:07.549 314 15658.97 631.41 57305.92 88888.00 2000-11-09 06:30:08.549 314 15659.23 631.16 57305.68 88888.00 2000-11-09 06:30:09.549 314 15658.97 630.91 57305.68 88888.00 2000-11-09 06:30:10.549 314 15659.23 631.28 57306.05 88888.00 2000-11-09 06:30:11.549 314 15659.23 631.53 57305.80 88888.00 2000-11-09 06:30:12.549 314 15658.84 631.04 57306.05 88888.00 2000-11-09 06:30:13.549 314 15659.23 631.04 57306.17 88888.00 2000-11-09 06:30:14.549 314 15658.84 631.53 57305.92 88888.00 2000-11-09 06:30:15.549 314 15658.71 631.28 57306.54 88888.00 2000-11-09 06:30:16.549 314 15659.10 631.16 57305.92 88888.00 2000-11-09 06:30:17.549 314 15658.84 630.91 57306.41 88888.00 2000-11-09 06:30:18.549 314 15658.71 631.04 57305.55 88888.00 2000-11-09 06:30:19.549 314 15658.84 631.65 57305.80 88888.00 2000-11-09 06:30:20.549 314 15658.58 631.41 57306.05 88888.00 2000-11-09 06:30:21.549 314 15659.23 631.16 57305.55 88888.00 2000-11-09 06:30:22.549 314 15658.84 631.28 57306.66 88888.00 2000-11-09 06:30:23.549 314 15658.58 630.79 57306.41 88888.00 2000-11-09 06:30:24.549 314 15659.23 631.28 57306.54 88888.00 2000-11-09 06:30:25.549 314 15658.71 630.91 57306.41 88888.00 2000-11-09 06:30:26.549 314 15658.84 630.91 57306.41 88888.00 2000-11-09 06:30:27.549 314 15659.10 630.91 57305.80 88888.00 2000-11-09 06:30:28.549 314 15658.32 630.79 57306.17 88888.00 2000-11-09 06:30:29.549 314 15658.84 631.90 57306.17 88888.00 2000-11-09 06:30:30.549 314 15658.32 631.04 57306.54 88888.00 2000-11-09 06:30:31.549 314 15658.32 631.16 57305.92 88888.00 2000-11-09 06:30:32.549 314 15658.84 631.16 57306.05 88888.00 2000-11-09 06:30:33.549 314 15658.84 631.53 57306.05 88888.00 2000-11-09 06:30:34.549 314 15658.58 630.91 57305.80 88888.00 2000-11-09 06:30:35.549 314 15658.58 630.66 57306.05 88888.00 2000-11-09 06:30:36.549 314 15659.23 631.41 57305.80 88888.00 2000-11-09 06:30:37.549 314 15658.58 630.79 57305.80 88888.00 2000-11-09 06:30:38.549 314 15658.84 630.66 57305.80 88888.00 2000-11-09 06:30:39.549 314 15658.84 631.16 57305.80 88888.00 2000-11-09 06:30:40.549 314 15658.71 631.41 57306.41 88888.00 2000-11-09 06:30:41.549 314 15658.58 630.66 57305.43 88888.00 2000-11-09 06:30:42.549 314 15658.45 630.29 57306.66 88888.00 2000-11-09 06:30:43.549 314 15658.84 630.29 57306.54 88888.00 2000-11-09 06:30:44.549 314 15658.45 630.42 57306.17 88888.00 2000-11-09 06:30:45.549 314 15658.32 630.29 57306.29 88888.00 2000-11-09 06:30:46.549 314 15659.23 630.91 57305.55 88888.00 2000-11-09 06:30:47.549 314 15658.32 630.79 57305.92 88888.00 2000-11-09 06:30:48.549 314 15658.32 630.54 57306.05 88888.00 2000-11-09 06:30:49.549 314 15658.45 630.79 57305.92 88888.00 2000-11-09 06:30:50.549 314 15658.06 630.42 57306.17 88888.00 2000-11-09 06:30:51.549 314 15658.71 630.79 57305.68 88888.00 2000-11-09 06:30:52.549 314 15658.45 631.16 57306.17 88888.00 2000-11-09 06:30:53.549 314 15658.84 631.41 57306.41 88888.00 2000-11-09 06:30:54.549 314 15658.97 630.66 57306.17 88888.00 2000-11-09 06:30:55.549 314 15658.06 630.91 57306.41 88888.00 2000-11-09 06:30:56.549 314 15659.49 630.79 57305.92 88888.00 2000-11-09 06:30:57.549 314 15658.84 630.79 57305.55 88888.00 2000-11-09 06:30:58.549 314 15658.19 631.65 57306.05 88888.00 2000-11-09 06:30:59.549 314 15658.45 630.42 57306.41 88888.00 2000-11-09 06:31:00.549 314 15658.45 630.54 57306.17 88888.00 2000-11-09 06:31:01.549 314 15658.06 630.42 57306.66 88888.00 2000-11-09 06:31:02.549 314 15658.71 630.54 57306.05 88888.00 2000-11-09 06:31:03.549 314 15657.54 630.79 57306.17 88888.00 2000-11-09 06:31:04.549 314 15657.80 630.42 57306.54 88888.00 2000-11-09 06:31:05.549 314 15658.71 630.29 57305.80 88888.00 2000-11-09 06:31:06.549 314 15658.32 630.79 57306.66 88888.00 2000-11-09 06:31:07.549 314 15658.32 630.17 57306.29 88888.00 2000-11-09 06:31:08.549 314 15658.45 630.04 57305.80 88888.00 2000-11-09 06:31:09.549 314 15658.19 630.79 57305.55 88888.00 2000-11-09 06:31:10.549 314 15657.67 630.54 57305.55 88888.00 2000-11-09 06:31:11.549 314 15658.19 630.79 57305.68 88888.00 2000-11-09 06:31:12.549 314 15657.28 630.42 57306.17 88888.00 2000-11-09 06:31:13.549 314 15657.80 630.04 57305.68 88888.00 2000-11-09 06:31:14.549 314 15658.32 629.92 57304.58 88888.00 2000-11-09 06:31:15.549 314 15657.67 630.04 57305.55 88888.00 2000-11-09 06:31:16.549 314 15657.80 630.17 57305.80 88888.00 2000-11-09 06:31:17.549 314 15657.80 629.80 57304.95 88888.00 2000-11-09 06:31:18.549 314 15658.06 630.04 57305.68 88888.00 2000-11-09 06:31:19.549 314 15657.54 630.04 57305.92 88888.00 2000-11-09 06:31:20.549 314 15657.15 629.55 57306.41 88888.00 2000-11-09 06:31:21.549 314 15657.02 629.43 57305.80 88888.00 2000-11-09 06:31:22.549 314 15657.54 629.55 57305.80 88888.00 2000-11-09 06:31:23.549 314 15657.54 629.92 57305.55 88888.00 2000-11-09 06:31:24.549 314 15656.89 629.67 57306.05 88888.00 2000-11-09 06:31:25.549 314 15656.89 629.43 57305.43 88888.00 2000-11-09 06:31:26.549 314 15657.02 629.55 57305.68 88888.00 2000-11-09 06:31:27.549 314 15657.67 629.30 57305.19 88888.00 2000-11-09 06:31:28.549 314 15657.02 629.80 57305.07 88888.00 2000-11-09 06:31:29.549 314 15656.76 629.30 57305.07 88888.00 2000-11-09 06:31:30.549 314 15656.37 629.05 57305.31 88888.00 2000-11-09 06:31:31.549 314 15656.76 629.80 57305.43 88888.00 2000-11-09 06:31:32.549 314 15656.11 629.05 57305.68 88888.00 2000-11-09 06:31:33.549 314 15656.37 629.30 57305.31 88888.00 2000-11-09 06:31:34.549 314 15656.37 629.55 57305.68 88888.00 2000-11-09 06:31:35.549 314 15655.98 629.67 57305.55 88888.00 2000-11-09 06:31:36.549 314 15655.85 629.05 57305.43 88888.00 2000-11-09 06:31:37.549 314 15656.24 628.81 57305.43 88888.00 2000-11-09 06:31:38.549 314 15655.72 629.30 57305.19 88888.00 2000-11-09 06:31:39.549 314 15656.50 629.55 57304.95 88888.00 2000-11-09 06:31:40.549 314 15656.11 629.43 57305.80 88888.00 2000-11-09 06:31:41.549 314 15655.72 629.30 57305.68 88888.00 2000-11-09 06:31:42.549 314 15655.85 629.67 57305.07 88888.00 2000-11-09 06:31:43.549 314 15655.72 629.43 57304.95 88888.00 2000-11-09 06:31:44.549 314 15655.59 628.43 57305.31 88888.00 2000-11-09 06:31:45.549 314 15656.11 628.56 57304.70 88888.00 2000-11-09 06:31:46.549 314 15655.20 629.05 57305.07 88888.00 2000-11-09 06:31:47.549 314 15655.46 629.67 57305.19 88888.00 2000-11-09 06:31:48.549 314 15655.85 628.81 57304.82 88888.00 2000-11-09 06:31:49.549 314 15655.72 628.93 57305.07 88888.00 2000-11-09 06:31:50.549 314 15655.72 628.81 57305.43 88888.00 2000-11-09 06:31:51.549 314 15655.98 629.80 57304.58 88888.00 2000-11-09 06:31:52.549 314 15655.46 628.93 57305.07 88888.00 2000-11-09 06:31:53.549 314 15654.94 628.31 57304.70 88888.00 2000-11-09 06:31:54.549 314 15655.98 628.93 57304.33 88888.00 2000-11-09 06:31:55.549 314 15655.20 628.81 57305.43 88888.00 2000-11-09 06:31:56.549 314 15655.46 628.81 57305.07 88888.00 2000-11-09 06:31:57.549 314 15654.81 628.81 57305.07 88888.00 2000-11-09 06:31:58.549 314 15655.33 628.68 57304.58 88888.00 2000-11-09 06:31:59.549 314 15655.07 629.18 57304.95 88888.00 2000-11-09 06:32:00.549 314 15654.94 629.05 57304.95 88888.00 2000-11-09 06:32:01.549 314 15655.46 629.18 57304.09 88888.00 2000-11-09 06:32:02.549 314 15655.07 628.93 57304.46 88888.00 2000-11-09 06:32:03.549 314 15655.46 629.18 57304.58 88888.00 2000-11-09 06:32:04.549 314 15655.72 629.30 57304.09 88888.00 2000-11-09 06:32:05.549 314 15655.33 629.05 57304.09 88888.00 2000-11-09 06:32:06.549 314 15655.07 629.55 57304.95 88888.00 2000-11-09 06:32:07.549 314 15655.20 629.05 57304.33 88888.00 2000-11-09 06:32:08.549 314 15654.94 628.81 57304.95 88888.00 2000-11-09 06:32:09.549 314 15655.33 629.55 57304.82 88888.00 2000-11-09 06:32:10.549 314 15654.68 629.30 57304.21 88888.00 2000-11-09 06:32:11.549 314 15654.03 629.43 57303.96 88888.00 2000-11-09 06:32:12.549 314 15654.16 629.30 57304.33 88888.00 2000-11-09 06:32:13.549 314 15655.33 628.81 57304.21 88888.00 2000-11-09 06:32:14.549 314 15654.94 629.43 57304.46 88888.00 2000-11-09 06:32:15.549 314 15654.55 629.92 57304.33 88888.00 2000-11-09 06:32:16.549 314 15654.81 629.55 57303.96 88888.00 2000-11-09 06:32:17.549 314 15654.68 629.55 57304.58 88888.00 2000-11-09 06:32:18.549 314 15654.55 629.55 57303.84 88888.00 2000-11-09 06:32:19.549 314 15654.81 629.55 57304.09 88888.00 2000-11-09 06:32:20.549 314 15654.68 629.30 57304.33 88888.00 2000-11-09 06:32:21.549 314 15654.81 629.67 57304.58 88888.00 2000-11-09 06:32:22.549 314 15655.46 629.43 57304.95 88888.00 2000-11-09 06:32:23.549 314 15654.29 629.43 57304.46 88888.00 2000-11-09 06:32:24.549 314 15654.29 629.55 57303.72 88888.00 2000-11-09 06:32:25.549 314 15654.42 629.80 57303.96 88888.00 2000-11-09 06:32:26.549 314 15654.29 629.43 57304.70 88888.00 2000-11-09 06:32:27.549 314 15654.29 628.93 57304.46 88888.00 2000-11-09 06:32:28.549 314 15654.81 629.30 57304.58 88888.00 2000-11-09 06:32:29.549 314 15654.68 629.43 57304.33 88888.00 2000-11-09 06:32:30.549 314 15654.42 629.67 57304.33 88888.00 2000-11-09 06:32:31.549 314 15654.55 630.04 57304.21 88888.00 2000-11-09 06:32:32.549 314 15654.81 629.67 57303.96 88888.00 2000-11-09 06:32:33.549 314 15654.55 629.92 57304.21 88888.00 2000-11-09 06:32:34.549 314 15654.68 629.43 57304.46 88888.00 2000-11-09 06:32:35.549 314 15655.07 629.55 57303.36 88888.00 2000-11-09 06:32:36.549 314 15655.46 629.55 57303.96 88888.00 2000-11-09 06:32:37.549 314 15654.94 629.67 57304.70 88888.00 2000-11-09 06:32:38.549 314 15655.46 629.55 57304.82 88888.00 2000-11-09 06:32:39.549 314 15655.07 629.80 57304.46 88888.00 2000-11-09 06:32:40.549 314 15654.03 629.67 57304.33 88888.00 2000-11-09 06:32:41.549 314 15654.94 630.17 57304.09 88888.00 2000-11-09 06:32:42.549 314 15655.20 629.55 57303.72 88888.00 2000-11-09 06:32:43.549 314 15655.07 629.67 57303.72 88888.00 2000-11-09 06:32:44.549 314 15655.46 630.17 57304.46 88888.00 2000-11-09 06:32:45.549 314 15654.55 630.91 57304.58 88888.00 2000-11-09 06:32:46.549 314 15655.59 629.55 57304.21 88888.00 2000-11-09 06:32:47.549 314 15655.33 630.29 57303.96 88888.00 2000-11-09 06:32:48.549 314 15654.94 629.43 57304.58 88888.00 2000-11-09 06:32:49.549 314 15654.55 629.80 57304.46 88888.00 2000-11-09 06:32:50.549 314 15655.07 629.80 57304.33 88888.00 2000-11-09 06:32:51.549 314 15655.72 629.67 57303.84 88888.00 2000-11-09 06:32:52.549 314 15655.33 629.67 57304.21 88888.00 2000-11-09 06:32:53.549 314 15656.11 629.80 57303.96 88888.00 2000-11-09 06:32:54.549 314 15655.33 629.92 57303.72 88888.00 2000-11-09 06:32:55.549 314 15655.98 630.04 57303.96 88888.00 2000-11-09 06:32:56.549 314 15655.59 628.43 57304.09 88888.00 2000-11-09 06:32:57.549 314 15655.46 629.18 57304.21 88888.00 2000-11-09 06:32:58.549 314 15655.46 629.30 57304.33 88888.00 2000-11-09 06:32:59.549 314 15654.81 629.80 57304.82 88888.00 2000-11-09 06:33:00.549 314 15655.85 629.43 57303.84 88888.00 2000-11-09 06:33:01.549 314 15655.98 629.43 57303.48 88888.00 2000-11-09 06:33:02.549 314 15655.46 630.29 57304.95 88888.00 2000-11-09 06:33:03.549 314 15656.11 629.30 57304.46 88888.00 2000-11-09 06:33:04.549 314 15655.59 630.04 57304.33 88888.00 2000-11-09 06:33:05.549 314 15655.98 629.92 57303.96 88888.00 2000-11-09 06:33:06.549 314 15655.59 629.92 57304.21 88888.00 2000-11-09 06:33:07.549 314 15655.85 630.66 57303.60 88888.00 2000-11-09 06:33:08.549 314 15655.59 629.43 57303.72 88888.00 2000-11-09 06:33:09.549 314 15656.37 629.43 57304.70 88888.00 2000-11-09 06:33:10.549 314 15656.63 629.67 57303.96 88888.00 2000-11-09 06:33:11.549 314 15656.50 629.05 57303.72 88888.00 2000-11-09 06:33:12.549 314 15656.11 629.80 57304.70 88888.00 2000-11-09 06:33:13.549 314 15656.24 629.30 57303.96 88888.00 2000-11-09 06:33:14.549 314 15656.24 629.43 57303.48 88888.00 2000-11-09 06:33:15.549 314 15656.50 629.92 57303.96 88888.00 2000-11-09 06:33:16.549 314 15656.50 630.04 57303.96 88888.00 2000-11-09 06:33:17.549 314 15656.63 629.30 57304.33 88888.00 2000-11-09 06:33:18.549 314 15656.24 629.55 57304.82 88888.00 2000-11-09 06:33:19.549 314 15656.11 629.80 57303.84 88888.00 2000-11-09 06:33:20.549 314 15656.37 629.80 57304.21 88888.00 2000-11-09 06:33:21.549 314 15657.28 629.80 57304.46 88888.00 2000-11-09 06:33:22.549 314 15656.11 629.30 57304.95 88888.00 2000-11-09 06:33:23.549 314 15656.76 629.80 57304.46 88888.00 2000-11-09 06:33:24.549 314 15656.50 629.30 57304.21 88888.00 2000-11-09 06:33:25.549 314 15656.24 629.80 57304.21 88888.00 2000-11-09 06:33:26.549 314 15655.72 629.55 57304.21 88888.00 2000-11-09 06:33:27.549 314 15656.89 629.18 57304.21 88888.00 2000-11-09 06:33:28.549 314 15656.89 628.81 57304.21 88888.00 2000-11-09 06:33:29.549 314 15656.63 629.55 57304.21 88888.00 2000-11-09 06:33:30.549 314 15656.24 629.43 57304.46 88888.00 2000-11-09 06:33:31.549 314 15657.15 629.05 57304.21 88888.00 2000-11-09 06:33:33.549 314 15656.89 629.67 57303.72 88888.00 2000-11-09 06:33:34.549 314 15657.02 628.56 57304.46 88888.00 2000-11-09 06:33:35.549 314 15656.50 629.30 57304.21 88888.00 2000-11-09 06:33:36.549 314 15656.63 629.30 57303.72 88888.00 2000-11-09 06:33:37.549 314 15656.76 629.18 57304.09 88888.00 2000-11-09 06:33:38.549 314 15656.37 628.93 57304.33 88888.00 2000-11-09 06:33:39.549 314 15656.63 629.43 57304.58 88888.00 2000-11-09 06:33:40.549 314 15656.11 629.55 57304.70 88888.00 2000-11-09 06:33:41.549 314 15656.76 629.55 57304.09 88888.00 2000-11-09 06:33:42.549 314 15656.63 629.43 57304.33 88888.00 2000-11-09 06:33:43.549 314 15656.50 629.43 57304.70 88888.00 2000-11-09 06:33:44.549 314 15656.63 628.81 57304.58 88888.00 2000-11-09 06:33:45.549 314 15656.50 629.55 57304.21 88888.00 2000-11-09 06:33:46.549 314 15656.37 629.18 57304.09 88888.00 2000-11-09 06:33:47.549 314 15656.11 629.92 57303.84 88888.00 2000-11-09 06:33:48.549 314 15656.63 629.55 57304.33 88888.00 2000-11-09 06:33:49.549 314 15656.11 629.43 57304.09 88888.00 2000-11-09 06:33:50.549 314 15656.11 629.30 57304.70 88888.00 2000-11-09 06:33:51.549 314 15656.24 628.93 57304.70 88888.00 2000-11-09 06:33:52.549 314 15656.50 629.43 57304.09 88888.00 2000-11-09 06:33:53.549 314 15655.33 629.67 57304.82 88888.00 2000-11-09 06:33:54.549 314 15656.37 629.30 57304.33 88888.00 2000-11-09 06:33:55.549 314 15656.11 629.18 57304.95 88888.00 2000-11-09 06:33:56.549 314 15656.89 629.55 57304.21 88888.00 2000-11-09 06:33:57.549 314 15656.50 629.92 57304.58 88888.00 2000-11-09 06:33:58.549 314 15655.98 628.81 57304.82 88888.00 2000-11-09 06:33:59.549 314 15656.37 629.92 57304.46 88888.00 2000-11-09 06:34:00.549 314 15656.63 629.30 57304.21 88888.00 2000-11-09 06:34:01.549 314 15655.72 629.80 57304.33 88888.00 2000-11-09 06:34:02.549 314 15656.37 629.92 57303.72 88888.00 2000-11-09 06:34:03.549 314 15656.11 629.80 57305.07 88888.00 2000-11-09 06:34:04.549 314 15656.50 629.67 57304.58 88888.00 2000-11-09 06:34:05.549 314 15656.63 629.67 57304.95 88888.00 2000-11-09 06:34:06.549 314 15657.02 628.93 57304.70 88888.00 2000-11-09 06:34:07.549 314 15656.11 630.04 57304.21 88888.00 2000-11-09 06:34:08.549 314 15655.72 629.92 57305.07 88888.00 2000-11-09 06:34:09.549 314 15656.63 629.05 57304.70 88888.00 2000-11-09 06:34:10.549 314 15656.76 628.81 57304.82 88888.00 2000-11-09 06:34:11.549 314 15655.98 629.18 57304.21 88888.00 2000-11-09 06:34:12.549 314 15656.89 629.92 57304.70 88888.00 2000-11-09 06:34:13.549 314 15656.37 629.30 57304.33 88888.00 2000-11-09 06:34:14.549 314 15655.72 629.43 57304.46 88888.00 2000-11-09 06:34:15.549 314 15656.24 628.93 57303.72 88888.00 2000-11-09 06:34:16.549 314 15656.37 629.05 57304.46 88888.00 2000-11-09 06:34:17.549 314 15656.89 629.18 57304.58 88888.00 2000-11-09 06:34:18.549 314 15656.37 629.05 57304.46 88888.00 2000-11-09 06:34:19.549 314 15655.85 629.30 57304.21 88888.00 2000-11-09 06:34:20.549 314 15656.50 628.93 57303.84 88888.00 2000-11-09 06:34:21.549 314 15655.85 629.67 57304.58 88888.00 2000-11-09 06:34:22.549 314 15655.98 628.93 57304.21 88888.00 2000-11-09 06:34:23.549 314 15656.24 629.05 57304.21 88888.00 2000-11-09 06:34:24.549 314 15656.11 628.81 57304.58 88888.00 2000-11-09 06:34:25.549 314 15655.98 629.55 57303.60 88888.00 2000-11-09 06:34:26.549 314 15656.37 629.05 57304.09 88888.00 2000-11-09 06:34:27.549 314 15656.50 628.56 57305.19 88888.00 2000-11-09 06:34:28.549 314 15656.24 629.05 57304.58 88888.00 2000-11-09 06:34:29.549 314 15656.63 628.93 57304.58 88888.00 2000-11-09 06:34:30.549 314 15656.11 629.30 57304.21 88888.00 2000-11-09 06:34:31.549 314 15656.63 628.56 57303.84 88888.00 2000-11-09 06:34:32.549 314 15655.98 629.05 57304.33 88888.00 2000-11-09 06:34:33.549 314 15656.24 629.18 57304.33 88888.00 2000-11-09 06:34:34.549 314 15656.50 629.05 57304.33 88888.00 2000-11-09 06:34:35.549 314 15655.85 628.43 57304.58 88888.00 2000-11-09 06:34:36.549 314 15656.63 629.05 57304.58 88888.00 2000-11-09 06:34:37.549 314 15655.98 629.05 57304.82 88888.00 2000-11-09 06:34:38.549 314 15655.98 629.43 57305.07 88888.00 2000-11-09 06:34:39.549 314 15655.59 628.56 57303.96 88888.00 2000-11-09 06:34:40.549 314 15656.11 628.81 57304.58 88888.00 2000-11-09 06:34:41.549 314 15656.11 629.05 57304.46 88888.00 2000-11-09 06:34:42.549 314 15655.72 628.81 57303.96 88888.00 2000-11-09 06:34:43.549 314 15656.11 628.93 57304.33 88888.00 2000-11-09 06:34:44.549 314 15656.11 629.43 57304.46 88888.00 2000-11-09 06:34:45.549 314 15656.24 628.93 57304.33 88888.00 2000-11-09 06:34:46.549 314 15656.24 629.05 57304.21 88888.00 2000-11-09 06:34:47.549 314 15656.11 629.18 57304.21 88888.00 2000-11-09 06:34:48.549 314 15656.37 629.05 57304.46 88888.00 2000-11-09 06:34:49.549 314 15656.24 628.68 57304.82 88888.00 2000-11-09 06:34:50.549 314 15656.37 628.81 57304.46 88888.00 2000-11-09 06:34:51.549 314 15656.24 628.81 57304.46 88888.00 2000-11-09 06:34:52.549 314 15656.50 628.81 57304.33 88888.00 2000-11-09 06:34:53.549 314 15656.24 628.68 57304.70 88888.00 2000-11-09 06:34:54.549 314 15656.50 628.56 57304.09 88888.00 2000-11-09 06:34:55.549 314 15656.63 628.81 57304.21 88888.00 2000-11-09 06:34:56.549 314 15656.11 628.81 57304.21 88888.00 2000-11-09 06:34:57.549 314 15655.46 628.81 57304.46 88888.00 2000-11-09 06:34:58.549 314 15656.24 629.18 57304.46 88888.00 2000-11-09 06:34:59.549 314 15657.02 629.18 57304.58 88888.00 2000-11-09 06:35:00.549 314 15656.76 628.68 57304.58 88888.00 2000-11-09 06:35:01.549 314 15656.37 628.81 57304.46 88888.00 2000-11-09 06:35:02.549 314 15656.37 628.31 57304.82 88888.00 2000-11-09 06:35:03.549 314 15655.98 628.93 57304.09 88888.00 2000-11-09 06:35:04.549 314 15656.89 628.31 57304.70 88888.00 2000-11-09 06:35:05.549 314 15656.50 629.55 57304.46 88888.00 2000-11-09 06:35:06.549 314 15656.89 628.56 57303.72 88888.00 2000-11-09 06:35:07.549 314 15656.50 628.06 57303.96 88888.00 2000-11-09 06:35:08.549 314 15657.02 629.30 57304.95 88888.00 2000-11-09 06:35:09.549 314 15656.24 628.68 57304.82 88888.00 2000-11-09 06:35:10.549 314 15656.76 628.93 57304.33 88888.00 2000-11-09 06:35:11.549 314 15656.50 628.43 57304.82 88888.00 2000-11-09 06:35:12.549 314 15656.37 628.93 57305.31 88888.00 2000-11-09 06:35:13.549 314 15656.89 628.31 57304.58 88888.00 2000-11-09 06:35:14.549 314 15657.02 628.19 57304.82 88888.00 2000-11-09 06:35:15.549 314 15656.89 628.56 57304.70 88888.00 2000-11-09 06:35:16.549 314 15656.89 628.06 57304.21 88888.00 2000-11-09 06:35:17.549 314 15656.63 628.56 57303.72 88888.00 2000-11-09 06:35:18.549 314 15656.76 628.56 57304.70 88888.00 2000-11-09 06:35:19.549 314 15656.37 628.31 57304.58 88888.00 2000-11-09 06:35:20.549 314 15657.15 628.43 57304.70 88888.00 2000-11-09 06:35:21.549 314 15656.50 628.68 57304.95 88888.00 2000-11-09 06:35:22.549 314 15656.89 628.31 57304.21 88888.00 2000-11-09 06:35:23.549 314 15656.76 628.81 57305.19 88888.00 2000-11-09 06:35:24.549 314 15656.37 628.56 57304.82 88888.00 2000-11-09 06:35:25.549 314 15656.37 628.56 57304.09 88888.00 2000-11-09 06:35:26.549 314 15656.50 628.43 57304.09 88888.00 2000-11-09 06:35:27.549 314 15656.37 628.06 57303.72 88888.00 2000-11-09 06:35:28.549 314 15656.76 627.57 57304.33 88888.00 2000-11-09 06:35:29.549 314 15656.76 629.05 57304.58 88888.00 2000-11-09 06:35:30.549 314 15656.50 628.19 57304.58 88888.00 2000-11-09 06:35:31.549 314 15656.76 628.06 57304.58 88888.00 2000-11-09 06:35:33.549 314 15656.37 628.43 57304.33 88888.00 2000-11-09 06:35:34.549 314 15656.24 628.43 57304.33 88888.00 2000-11-09 06:35:35.549 314 15656.37 628.31 57303.84 88888.00 2000-11-09 06:35:36.549 314 15656.24 628.93 57304.70 88888.00 2000-11-09 06:35:37.549 314 15656.37 628.81 57303.60 88888.00 2000-11-09 06:35:38.549 314 15656.37 628.06 57303.36 88888.00 2000-11-09 06:35:39.549 314 15656.89 627.94 57304.21 88888.00 2000-11-09 06:35:40.549 314 15656.76 628.68 57304.09 88888.00 2000-11-09 06:35:41.549 314 15656.37 628.31 57304.33 88888.00 2000-11-09 06:35:42.549 314 15656.50 628.43 57304.21 88888.00 2000-11-09 06:35:43.549 314 15656.76 628.06 57303.60 88888.00 2000-11-09 06:35:44.549 314 15656.50 628.93 57304.09 88888.00 2000-11-09 06:35:45.549 314 15656.50 628.56 57304.09 88888.00 2000-11-09 06:35:46.549 314 15656.63 629.43 57303.48 88888.00 2000-11-09 06:35:47.549 314 15656.89 628.68 57304.33 88888.00 2000-11-09 06:35:48.549 314 15656.50 628.31 57303.84 88888.00 2000-11-09 06:35:49.549 314 15656.37 628.31 57304.33 88888.00 2000-11-09 06:35:50.549 314 15657.28 628.43 57303.36 88888.00 2000-11-09 06:35:51.549 314 15656.63 628.81 57303.96 88888.00 2000-11-09 06:35:52.549 314 15656.63 628.56 57304.46 88888.00 2000-11-09 06:35:53.549 314 15657.15 628.31 57303.96 88888.00 2000-11-09 06:35:54.549 314 15657.15 628.19 57303.48 88888.00 2000-11-09 06:35:55.549 314 15657.02 628.93 57304.09 88888.00 2000-11-09 06:35:56.549 314 15657.28 628.31 57303.72 88888.00 2000-11-09 06:35:57.549 314 15656.63 627.81 57303.84 88888.00 2000-11-09 06:35:58.549 314 15657.28 628.06 57304.21 88888.00 2000-11-09 06:35:59.549 314 15656.63 628.06 57303.60 88888.00 2000-11-09 06:36:00.549 314 15657.28 627.94 57303.96 88888.00 2000-11-09 06:36:01.549 314 15657.67 628.31 57304.09 88888.00 2000-11-09 06:36:02.549 314 15657.80 627.44 57303.72 88888.00 2000-11-09 06:36:03.549 314 15657.15 627.94 57304.09 88888.00 2000-11-09 06:36:04.549 314 15657.15 628.06 57303.72 88888.00 2000-11-09 06:36:05.549 314 15657.41 627.57 57303.72 88888.00 2000-11-09 06:36:06.549 314 15657.28 627.69 57304.09 88888.00 2000-11-09 06:36:07.549 314 15657.80 627.94 57303.60 88888.00 2000-11-09 06:36:08.549 314 15656.63 628.31 57304.21 88888.00 2000-11-09 06:36:09.549 314 15657.54 627.69 57303.96 88888.00 2000-11-09 06:36:10.549 314 15657.67 628.19 57303.23 88888.00 2000-11-09 06:36:11.549 314 15657.28 628.68 57304.09 88888.00 2000-11-09 06:36:12.549 314 15657.02 628.43 57303.36 88888.00 2000-11-09 06:36:13.549 314 15657.02 628.31 57302.99 88888.00 2000-11-09 06:36:14.549 314 15657.54 627.94 57303.60 88888.00 2000-11-09 06:36:15.549 314 15657.28 628.19 57303.48 88888.00 2000-11-09 06:36:16.549 314 15656.89 628.31 57303.48 88888.00 2000-11-09 06:36:17.549 314 15657.15 627.81 57303.23 88888.00 2000-11-09 06:36:18.549 314 15657.54 628.19 57303.84 88888.00 2000-11-09 06:36:19.549 314 15656.89 626.95 57303.48 88888.00 2000-11-09 06:36:20.549 314 15657.80 627.20 57303.36 88888.00 2000-11-09 06:36:21.549 314 15657.15 627.69 57302.99 88888.00 2000-11-09 06:36:22.549 314 15656.76 626.95 57303.60 88888.00 2000-11-09 06:36:23.549 314 15657.28 627.94 57303.60 88888.00 2000-11-09 06:36:24.549 314 15657.28 626.82 57303.48 88888.00 2000-11-09 06:36:25.549 314 15656.89 627.81 57302.99 88888.00 2000-11-09 06:36:26.549 314 15657.28 627.94 57303.11 88888.00 2000-11-09 06:36:27.549 314 15657.80 627.69 57303.36 88888.00 2000-11-09 06:36:28.549 314 15657.28 626.58 57302.99 88888.00 2000-11-09 06:36:29.549 314 15657.67 627.44 57303.60 88888.00 2000-11-09 06:36:30.549 314 15657.54 626.45 57303.23 88888.00 2000-11-09 06:36:31.549 314 15657.54 627.57 57303.23 88888.00 2000-11-09 06:36:32.549 314 15657.02 626.82 57302.99 88888.00 2000-11-09 06:36:33.549 314 15657.80 626.82 57302.62 88888.00 2000-11-09 06:36:34.549 314 15657.80 627.07 57302.50 88888.00 2000-11-09 06:36:35.549 314 15657.67 626.95 57302.50 88888.00 2000-11-09 06:36:36.549 314 15658.19 626.58 57303.23 88888.00 2000-11-09 06:36:37.549 314 15657.41 626.58 57302.99 88888.00 2000-11-09 06:36:38.549 314 15657.15 626.95 57302.62 88888.00 2000-11-09 06:36:39.549 314 15657.67 626.82 57302.99 88888.00 2000-11-09 06:36:40.549 314 15657.41 626.95 57302.62 88888.00 2000-11-09 06:36:41.549 314 15657.80 627.20 57303.11 88888.00 2000-11-09 06:36:42.549 314 15657.67 627.20 57303.23 88888.00 2000-11-09 06:36:43.549 314 15657.02 627.32 57302.99 88888.00 2000-11-09 06:36:44.549 314 15658.06 626.70 57303.23 88888.00 2000-11-09 06:36:45.549 314 15658.45 626.58 57302.74 88888.00 2000-11-09 06:36:46.549 314 15658.19 627.32 57303.23 88888.00 2000-11-09 06:36:47.549 314 15657.93 627.07 57303.48 88888.00 2000-11-09 06:36:48.549 314 15658.06 626.20 57302.50 88888.00 2000-11-09 06:36:49.549 314 15657.80 626.82 57303.11 88888.00 2000-11-09 06:36:50.549 314 15658.06 626.58 57302.87 88888.00 2000-11-09 06:36:51.549 314 15657.28 626.95 57302.62 88888.00 2000-11-09 06:36:52.549 314 15657.02 626.82 57302.87 88888.00 2000-11-09 06:36:53.549 314 15658.06 626.58 57302.62 88888.00 2000-11-09 06:36:54.549 314 15657.80 626.70 57303.36 88888.00 2000-11-09 06:36:55.549 314 15657.41 626.33 57303.23 88888.00 2000-11-09 06:36:56.549 314 15657.41 626.82 57302.74 88888.00 2000-11-09 06:36:57.549 314 15658.06 626.58 57303.36 88888.00 2000-11-09 06:36:58.549 314 15657.80 626.45 57302.50 88888.00 2000-11-09 06:36:59.549 314 15657.28 626.58 57302.50 88888.00 2000-11-09 06:37:00.549 314 15657.80 626.20 57302.99 88888.00 2000-11-09 06:37:01.549 314 15657.54 626.33 57303.11 88888.00 2000-11-09 06:37:02.549 314 15657.28 626.20 57302.87 88888.00 2000-11-09 06:37:03.549 314 15657.28 625.96 57302.50 88888.00 2000-11-09 06:37:04.549 314 15658.19 626.20 57302.62 88888.00 2000-11-09 06:37:05.549 314 15657.93 626.70 57303.11 88888.00 2000-11-09 06:37:06.549 314 15658.06 625.96 57302.62 88888.00 2000-11-09 06:37:07.549 314 15657.28 626.20 57302.87 88888.00 2000-11-09 06:37:08.549 314 15657.67 626.70 57302.99 88888.00 2000-11-09 06:37:09.549 314 15657.54 625.59 57302.99 88888.00 2000-11-09 06:37:10.549 314 15657.28 626.33 57302.50 88888.00 2000-11-09 06:37:11.549 314 15657.67 626.58 57303.11 88888.00 2000-11-09 06:37:12.549 314 15657.67 626.33 57303.36 88888.00 2000-11-09 06:37:13.549 314 15657.67 626.20 57303.36 88888.00 2000-11-09 06:37:14.549 314 15657.15 625.96 57302.13 88888.00 2000-11-09 06:37:15.549 314 15657.80 626.82 57302.74 88888.00 2000-11-09 06:37:16.549 314 15657.28 626.45 57303.11 88888.00 2000-11-09 06:37:17.549 314 15657.28 625.46 57302.50 88888.00 2000-11-09 06:37:18.549 314 15657.41 626.82 57302.38 88888.00 2000-11-09 06:37:19.549 314 15657.93 626.58 57302.99 88888.00 2000-11-09 06:37:20.549 314 15657.80 625.83 57302.74 88888.00 2000-11-09 06:37:21.549 314 15657.28 626.45 57303.11 88888.00 2000-11-09 06:37:22.549 314 15657.15 625.59 57302.74 88888.00 2000-11-09 06:37:23.549 314 15657.67 626.20 57302.62 88888.00 2000-11-09 06:37:24.549 314 15657.93 626.82 57302.62 88888.00 2000-11-09 06:37:25.549 314 15657.41 625.71 57302.38 88888.00 2000-11-09 06:37:26.549 314 15657.41 626.08 57302.87 88888.00 2000-11-09 06:37:27.549 314 15657.93 626.08 57302.50 88888.00 2000-11-09 06:37:28.549 314 15657.93 626.45 57302.87 88888.00 2000-11-09 06:37:29.549 314 15657.54 626.33 57303.23 88888.00 2000-11-09 06:37:30.549 314 15658.06 625.96 57302.62 88888.00 2000-11-09 06:37:31.549 314 15657.15 626.20 57302.74 88888.00 2000-11-09 06:37:32.549 314 15657.93 625.71 57302.01 88888.00 2000-11-09 06:37:33.549 314 15657.93 626.08 57302.13 88888.00 2000-11-09 06:37:34.549 314 15657.93 626.58 57303.11 88888.00 2000-11-09 06:37:35.549 314 15657.80 625.83 57302.62 88888.00 2000-11-09 06:37:36.549 314 15657.41 626.70 57302.62 88888.00 2000-11-09 06:37:37.549 314 15657.28 626.20 57302.74 88888.00 2000-11-09 06:37:38.549 314 15657.93 625.71 57302.74 88888.00 2000-11-09 06:37:39.549 314 15658.19 625.71 57303.11 88888.00 2000-11-09 06:37:40.549 314 15657.15 626.33 57303.23 88888.00 2000-11-09 06:37:41.549 314 15657.67 626.08 57302.74 88888.00 2000-11-09 06:37:42.549 314 15657.93 625.83 57302.62 88888.00 2000-11-09 06:37:43.549 314 15657.28 626.08 57302.99 88888.00 2000-11-09 06:37:44.549 314 15658.06 626.20 57302.74 88888.00 2000-11-09 06:37:45.549 314 15658.45 625.83 57303.23 88888.00 2000-11-09 06:37:46.549 314 15658.06 626.45 57302.38 88888.00 2000-11-09 06:37:47.549 314 15657.41 625.71 57302.25 88888.00 2000-11-09 06:37:48.549 314 15658.45 625.71 57303.11 88888.00 2000-11-09 06:37:49.549 314 15657.93 626.08 57302.38 88888.00 2000-11-09 06:37:50.549 314 15657.93 626.58 57302.38 88888.00 2000-11-09 06:37:51.549 314 15657.41 625.96 57302.99 88888.00 2000-11-09 06:37:52.549 314 15657.54 625.59 57302.87 88888.00 2000-11-09 06:37:53.549 314 15657.54 626.20 57303.36 88888.00 2000-11-09 06:37:54.549 314 15657.80 626.08 57302.87 88888.00 2000-11-09 06:37:55.549 314 15657.28 626.08 57302.74 88888.00 2000-11-09 06:37:56.549 314 15657.67 626.20 57303.11 88888.00 2000-11-09 06:37:57.549 314 15658.45 626.58 57302.62 88888.00 2000-11-09 06:37:58.549 314 15657.28 626.20 57302.74 88888.00 2000-11-09 06:37:59.549 314 15658.06 625.71 57302.50 88888.00 2000-11-09 06:38:00.549 314 15657.67 625.71 57302.74 88888.00 2000-11-09 06:38:01.549 314 15657.54 625.96 57302.87 88888.00 2000-11-09 06:38:02.549 314 15657.02 625.96 57302.87 88888.00 2000-11-09 06:38:03.549 314 15657.28 626.08 57302.74 88888.00 2000-11-09 06:38:04.549 314 15657.80 625.71 57302.13 88888.00 2000-11-09 06:38:05.549 314 15657.80 625.96 57303.36 88888.00 2000-11-09 06:38:06.549 314 15657.67 625.34 57302.50 88888.00 2000-11-09 06:38:07.549 314 15657.54 625.83 57303.11 88888.00 2000-11-09 06:38:08.549 314 15657.15 626.45 57302.62 88888.00 2000-11-09 06:38:09.549 314 15656.63 625.59 57302.99 88888.00 2000-11-09 06:38:10.549 314 15657.67 625.83 57302.74 88888.00 2000-11-09 06:38:11.549 314 15657.67 626.20 57302.38 88888.00 2000-11-09 06:38:12.549 314 15657.67 625.83 57303.36 88888.00 2000-11-09 06:38:13.549 314 15657.93 625.59 57302.87 88888.00 2000-11-09 06:38:14.549 314 15657.28 626.20 57302.62 88888.00 2000-11-09 06:38:15.549 314 15657.80 625.83 57303.23 88888.00 2000-11-09 06:38:16.549 314 15658.71 625.96 57302.62 88888.00 2000-11-09 06:38:17.549 314 15658.19 625.83 57303.36 88888.00 2000-11-09 06:38:18.549 314 15656.76 626.08 57302.87 88888.00 2000-11-09 06:38:19.549 314 15658.32 625.96 57303.72 88888.00 2000-11-09 06:38:20.549 314 15657.80 625.59 57302.74 88888.00 2000-11-09 06:38:21.549 314 15657.54 625.59 57302.01 88888.00 2000-11-09 06:38:22.549 314 15657.80 625.59 57302.38 88888.00 2000-11-09 06:38:23.549 314 15657.28 625.46 57302.25 88888.00 2000-11-09 06:38:24.549 314 15657.67 625.71 57302.38 88888.00 2000-11-09 06:38:25.549 314 15657.54 626.33 57302.74 88888.00 2000-11-09 06:38:26.549 314 15656.76 625.71 57302.25 88888.00 2000-11-09 06:38:27.549 314 15656.76 625.46 57302.62 88888.00 2000-11-09 06:38:28.549 314 15657.02 625.83 57302.62 88888.00 2000-11-09 06:38:29.549 314 15657.28 625.71 57302.62 88888.00 2000-11-09 06:38:30.549 314 15657.93 624.97 57303.23 88888.00 2000-11-09 06:38:31.549 314 15657.41 625.96 57302.74 88888.00 2000-11-09 06:38:32.549 314 15657.28 625.09 57302.50 88888.00 2000-11-09 06:38:33.549 314 15656.89 625.59 57302.87 88888.00 2000-11-09 06:38:34.549 314 15656.89 625.21 57302.13 88888.00 2000-11-09 06:38:35.549 314 15657.54 625.96 57302.74 88888.00 2000-11-09 06:38:36.549 314 15657.41 625.34 57303.23 88888.00 2000-11-09 06:38:37.549 314 15657.41 625.21 57302.25 88888.00 2000-11-09 06:38:38.549 314 15656.76 624.97 57302.74 88888.00 2000-11-09 06:38:39.549 314 15656.89 625.71 57302.74 88888.00 2000-11-09 06:38:40.549 314 15656.89 625.46 57302.38 88888.00 2000-11-09 06:38:41.549 314 15657.41 625.59 57302.74 88888.00 2000-11-09 06:38:42.549 314 15657.15 625.09 57302.74 88888.00 2000-11-09 06:38:43.549 314 15657.67 625.83 57302.25 88888.00 2000-11-09 06:38:44.549 314 15657.28 625.34 57302.38 88888.00 2000-11-09 06:38:45.549 314 15656.63 624.47 57302.38 88888.00 2000-11-09 06:38:46.549 314 15657.28 624.35 57302.13 88888.00 2000-11-09 06:38:47.549 314 15657.28 624.47 57302.87 88888.00 2000-11-09 06:38:48.549 314 15657.28 625.34 57302.13 88888.00 2000-11-09 06:38:49.549 314 15657.67 625.71 57302.38 88888.00 2000-11-09 06:38:50.549 314 15657.41 624.72 57302.62 88888.00 2000-11-09 06:38:51.549 314 15657.54 624.84 57301.89 88888.00 2000-11-09 06:38:52.549 314 15657.15 624.84 57302.25 88888.00 2000-11-09 06:38:53.549 314 15656.50 624.22 57302.13 88888.00 2000-11-09 06:38:54.549 314 15656.63 624.47 57302.38 88888.00 2000-11-09 06:38:55.549 314 15656.76 624.84 57302.38 88888.00 2000-11-09 06:38:56.549 314 15657.67 625.21 57302.13 88888.00 2000-11-09 06:38:57.549 314 15657.02 625.09 57302.01 88888.00 2000-11-09 06:38:58.549 314 15656.89 624.22 57301.77 88888.00 2000-11-09 06:38:59.549 314 15657.15 624.72 57302.25 88888.00 2000-11-09 06:39:00.549 314 15657.41 624.22 57301.64 88888.00 2000-11-09 06:39:01.549 314 15657.41 624.59 57301.52 88888.00 2000-11-09 06:39:02.549 314 15656.63 624.35 57302.62 88888.00 2000-11-09 06:39:03.549 314 15657.28 624.72 57302.87 88888.00 2000-11-09 06:39:04.549 314 15656.76 624.47 57301.77 88888.00 2000-11-09 06:39:05.549 314 15657.28 624.10 57302.13 88888.00 2000-11-09 06:39:06.549 314 15656.76 624.47 57302.01 88888.00 2000-11-09 06:39:07.549 314 15657.67 624.47 57302.38 88888.00 2000-11-09 06:39:08.549 314 15657.02 624.84 57301.77 88888.00 2000-11-09 06:39:09.549 314 15656.50 624.22 57302.13 88888.00 2000-11-09 06:39:10.549 314 15656.89 623.98 57302.25 88888.00 2000-11-09 06:39:11.549 314 15657.41 623.98 57302.13 88888.00 2000-11-09 06:39:12.549 314 15657.28 624.10 57301.77 88888.00 2000-11-09 06:39:13.549 314 15657.80 624.22 57301.64 88888.00 2000-11-09 06:39:14.549 314 15657.15 624.72 57301.77 88888.00 2000-11-09 06:39:15.549 314 15657.02 624.59 57301.64 88888.00 2000-11-09 06:39:16.549 314 15656.50 624.35 57301.28 88888.00 2000-11-09 06:39:17.549 314 15656.37 624.10 57301.77 88888.00 2000-11-09 06:39:18.549 314 15657.02 624.59 57301.40 88888.00 2000-11-09 06:39:19.549 314 15657.28 624.59 57301.52 88888.00 2000-11-09 06:39:20.549 314 15657.15 624.22 57302.25 88888.00 2000-11-09 06:39:21.549 314 15656.63 623.98 57301.77 88888.00 2000-11-09 06:39:22.549 314 15657.54 623.48 57301.52 88888.00 2000-11-09 06:39:23.549 314 15657.15 624.10 57301.89 88888.00 2000-11-09 06:39:24.549 314 15656.63 623.85 57302.13 88888.00 2000-11-09 06:39:25.549 314 15656.50 624.22 57301.77 88888.00 2000-11-09 06:39:26.549 314 15656.76 624.22 57301.64 88888.00 2000-11-09 06:39:27.549 314 15656.37 624.22 57301.52 88888.00 2000-11-09 06:39:28.549 314 15656.37 623.85 57302.74 88888.00 2000-11-09 06:39:29.549 314 15656.63 623.85 57302.13 88888.00 2000-11-09 06:39:30.549 314 15656.63 624.84 57301.77 88888.00 2000-11-09 06:39:31.549 314 15656.63 623.85 57301.89 88888.00 2000-11-09 06:39:32.549 314 15655.72 623.98 57301.52 88888.00 2000-11-09 06:39:33.549 314 15656.76 623.60 57301.89 88888.00 2000-11-09 06:39:34.549 314 15657.28 622.98 57300.91 88888.00 2000-11-09 06:39:35.549 314 15657.02 623.85 57301.16 88888.00 2000-11-09 06:39:36.549 314 15656.24 623.73 57301.64 88888.00 2000-11-09 06:39:37.549 314 15656.37 624.10 57301.03 88888.00 2000-11-09 06:39:38.549 314 15656.37 623.36 57301.64 88888.00 2000-11-09 06:39:39.549 314 15656.50 623.85 57301.64 88888.00 2000-11-09 06:39:40.549 314 15656.11 623.60 57301.28 88888.00 2000-11-09 06:39:41.549 314 15655.59 623.48 57300.66 88888.00 2000-11-09 06:39:42.549 314 15656.37 623.36 57301.28 88888.00 2000-11-09 06:39:43.549 314 15656.63 623.60 57301.40 88888.00 2000-11-09 06:39:44.549 314 15655.85 623.60 57300.79 88888.00 2000-11-09 06:39:45.549 314 15655.59 623.98 57301.64 88888.00 2000-11-09 06:39:46.549 314 15655.85 624.35 57300.66 88888.00 2000-11-09 06:39:47.549 314 15656.11 623.60 57302.25 88888.00 2000-11-09 06:39:48.549 314 15655.85 623.48 57301.16 88888.00 2000-11-09 06:39:49.549 314 15656.11 623.36 57301.52 88888.00 2000-11-09 06:39:50.549 314 15655.46 623.73 57301.64 88888.00 2000-11-09 06:39:51.549 314 15656.11 623.23 57301.16 88888.00 2000-11-09 06:39:52.549 314 15655.85 623.60 57300.91 88888.00 2000-11-09 06:39:53.549 314 15655.59 622.98 57301.03 88888.00 2000-11-09 06:39:54.549 314 15655.46 623.98 57301.28 88888.00 2000-11-09 06:39:55.549 314 15655.85 623.36 57301.28 88888.00 2000-11-09 06:39:56.549 314 15655.72 623.98 57301.16 88888.00 2000-11-09 06:39:57.549 314 15655.59 623.11 57301.28 88888.00 2000-11-09 06:39:58.549 314 15654.94 623.85 57300.91 88888.00 2000-11-09 06:39:59.549 314 15655.46 622.98 57301.16 88888.00 2000-11-09 06:40:00.549 314 15655.59 622.61 57300.91 88888.00 2000-11-09 06:40:01.549 314 15654.94 623.48 57301.40 88888.00 2000-11-09 06:40:02.549 314 15655.59 623.36 57301.52 88888.00 2000-11-09 06:40:03.549 314 15655.59 623.73 57300.91 88888.00 2000-11-09 06:40:04.549 314 15654.94 623.23 57301.40 88888.00 2000-11-09 06:40:05.549 314 15655.85 623.48 57300.42 88888.00 2000-11-09 06:40:06.549 314 15654.94 623.11 57300.79 88888.00 2000-11-09 06:40:07.549 314 15655.20 623.36 57301.64 88888.00 2000-11-09 06:40:08.549 314 15654.94 622.74 57301.28 88888.00 2000-11-09 06:40:09.549 314 15655.59 623.23 57301.16 88888.00 2000-11-09 06:40:10.549 314 15654.81 622.98 57301.03 88888.00 2000-11-09 06:40:11.549 314 15655.20 623.11 57300.79 88888.00 2000-11-09 06:40:12.549 314 15655.59 622.98 57301.52 88888.00 2000-11-09 06:40:13.549 314 15654.81 622.74 57300.66 88888.00 2000-11-09 06:40:14.549 314 15654.16 623.73 57301.16 88888.00 2000-11-09 06:40:15.549 314 15655.07 623.98 57300.66 88888.00 2000-11-09 06:40:16.549 314 15654.55 623.23 57300.91 88888.00 2000-11-09 06:40:17.549 314 15654.55 623.11 57300.54 88888.00 2000-11-09 06:40:18.549 314 15655.33 623.11 57300.42 88888.00 2000-11-09 06:40:19.549 314 15655.07 623.11 57300.42 88888.00 2000-11-09 06:40:20.549 314 15654.42 623.23 57300.54 88888.00 2000-11-09 06:40:21.549 314 15654.81 623.23 57300.91 88888.00 2000-11-09 06:40:22.549 314 15654.81 622.98 57300.54 88888.00 2000-11-09 06:40:23.549 314 15654.29 622.74 57301.28 88888.00 2000-11-09 06:40:24.549 314 15655.07 623.23 57299.93 88888.00 2000-11-09 06:40:25.549 314 15654.55 623.23 57300.42 88888.00 2000-11-09 06:40:26.549 314 15653.90 622.74 57300.30 88888.00 2000-11-09 06:40:27.549 314 15654.42 623.11 57300.66 88888.00 2000-11-09 06:40:28.549 314 15654.16 623.23 57301.16 88888.00 2000-11-09 06:40:29.549 314 15654.29 623.23 57300.42 88888.00 2000-11-09 06:40:30.549 314 15654.16 623.36 57300.42 88888.00 2000-11-09 06:40:31.549 314 15654.55 622.74 57300.42 88888.00 2000-11-09 06:40:32.549 314 15653.51 622.86 57300.54 88888.00 2000-11-09 06:40:33.549 314 15654.29 623.36 57300.30 88888.00 2000-11-09 06:40:34.549 314 15653.64 623.60 57300.42 88888.00 2000-11-09 06:40:35.549 314 15654.03 623.60 57300.30 88888.00 2000-11-09 06:40:36.549 314 15654.55 622.37 57300.30 88888.00 2000-11-09 06:40:37.549 314 15653.77 623.11 57300.54 88888.00 2000-11-09 06:40:38.549 314 15653.64 622.37 57300.66 88888.00 2000-11-09 06:40:39.549 314 15653.90 623.23 57300.05 88888.00 2000-11-09 06:40:40.549 314 15653.90 622.37 57300.79 88888.00 2000-11-09 06:40:41.549 314 15653.38 622.49 57300.91 88888.00 2000-11-09 06:40:42.549 314 15654.42 622.49 57300.42 88888.00 2000-11-09 06:40:43.549 314 15653.77 622.98 57300.05 88888.00 2000-11-09 06:40:44.549 314 15654.68 622.37 57300.66 88888.00 2000-11-09 06:40:45.549 314 15654.03 622.74 57300.54 88888.00 2000-11-09 06:40:46.549 314 15654.42 623.23 57300.91 88888.00 2000-11-09 06:40:47.549 314 15654.16 622.61 57300.42 88888.00 2000-11-09 06:40:48.549 314 15654.94 622.74 57300.66 88888.00 2000-11-09 06:40:49.549 314 15653.64 622.49 57300.05 88888.00 2000-11-09 06:40:50.549 314 15654.03 622.86 57300.05 88888.00 2000-11-09 06:40:51.549 314 15654.16 622.98 57300.54 88888.00 2000-11-09 06:40:52.549 314 15654.16 623.48 57300.05 88888.00 2000-11-09 06:40:53.549 314 15654.42 622.12 57300.05 88888.00 2000-11-09 06:40:54.549 314 15654.68 622.86 57300.42 88888.00 2000-11-09 06:40:55.549 314 15653.38 623.23 57300.18 88888.00 2000-11-09 06:40:56.549 314 15654.55 622.24 57299.44 88888.00 2000-11-09 06:40:57.549 314 15654.42 622.86 57300.42 88888.00 2000-11-09 06:40:58.549 314 15653.25 622.37 57300.54 88888.00 2000-11-09 06:40:59.549 314 15654.29 623.11 57300.54 88888.00 2000-11-09 06:41:00.549 314 15654.29 622.37 57300.42 88888.00 2000-11-09 06:41:01.549 314 15654.16 622.49 57300.05 88888.00 2000-11-09 06:41:02.549 314 15653.64 623.11 57300.66 88888.00 2000-11-09 06:41:03.549 314 15653.90 623.48 57300.79 88888.00 2000-11-09 06:41:04.549 314 15654.03 623.23 57300.30 88888.00 2000-11-09 06:41:05.549 314 15654.03 623.36 57301.03 88888.00 2000-11-09 06:41:06.549 314 15654.29 623.36 57300.30 88888.00 2000-11-09 06:41:07.549 314 15654.03 623.48 57300.42 88888.00 2000-11-09 06:41:08.549 314 15654.55 623.60 57299.93 88888.00 2000-11-09 06:41:09.549 314 15654.03 623.23 57300.66 88888.00 2000-11-09 06:41:10.549 314 15653.77 623.60 57300.42 88888.00 2000-11-09 06:41:11.549 314 15654.03 623.23 57300.18 88888.00 2000-11-09 06:41:12.549 314 15655.07 622.61 57300.91 88888.00 2000-11-09 06:41:13.549 314 15653.64 623.36 57300.54 88888.00 2000-11-09 06:41:14.549 314 15654.55 622.98 57300.66 88888.00 2000-11-09 06:41:15.549 314 15654.29 623.73 57300.66 88888.00 2000-11-09 06:41:16.549 314 15654.03 623.11 57300.30 88888.00 2000-11-09 06:41:17.549 314 15653.64 623.11 57300.66 88888.00 2000-11-09 06:41:18.549 314 15653.12 623.73 57300.18 88888.00 2000-11-09 06:41:19.549 314 15654.16 622.86 57300.30 88888.00 2000-11-09 06:41:20.549 314 15654.03 622.86 57300.42 88888.00 2000-11-09 06:41:21.549 314 15653.25 622.98 57300.91 88888.00 2000-11-09 06:41:22.549 314 15654.16 623.85 57300.66 88888.00 2000-11-09 06:41:23.549 314 15654.29 622.98 57300.79 88888.00 2000-11-09 06:41:24.549 314 15654.03 622.74 57300.79 88888.00 2000-11-09 06:41:25.549 314 15653.64 623.60 57300.66 88888.00 2000-11-09 06:41:26.549 314 15653.38 623.23 57300.42 88888.00 2000-11-09 06:41:27.549 314 15653.12 623.60 57300.42 88888.00 2000-11-09 06:41:28.549 314 15653.64 623.48 57300.66 88888.00 2000-11-09 06:41:29.549 314 15653.90 623.73 57300.42 88888.00 2000-11-09 06:41:30.549 314 15653.25 623.60 57301.16 88888.00 2000-11-09 06:41:31.549 314 15653.51 622.86 57300.18 88888.00 2000-11-09 06:41:32.549 314 15653.25 623.36 57300.18 88888.00 2000-11-09 06:41:33.549 314 15652.73 624.10 57300.30 88888.00 2000-11-09 06:41:34.549 314 15652.99 623.23 57300.79 88888.00 2000-11-09 06:41:35.549 314 15652.99 623.48 57300.66 88888.00 2000-11-09 06:41:36.549 314 15652.86 622.98 57301.16 88888.00 2000-11-09 06:41:37.549 314 15653.25 623.48 57300.79 88888.00 2000-11-09 06:41:38.549 314 15653.12 623.48 57300.30 88888.00 2000-11-09 06:41:39.549 314 15652.73 623.98 57300.18 88888.00 2000-11-09 06:41:40.549 314 15651.95 623.11 57300.79 88888.00 2000-11-09 06:41:41.549 314 15652.21 623.60 57300.79 88888.00 2000-11-09 06:41:42.549 314 15652.73 623.23 57299.93 88888.00 2000-11-09 06:41:43.549 314 15652.86 623.36 57301.16 88888.00 2000-11-09 06:41:44.549 314 15652.08 624.47 57300.05 88888.00 2000-11-09 06:41:45.549 314 15652.73 623.48 57300.66 88888.00 2000-11-09 06:41:46.549 314 15652.86 623.98 57301.28 88888.00 2000-11-09 06:41:47.549 314 15652.47 623.60 57300.79 88888.00 2000-11-09 06:41:48.549 314 15652.34 623.73 57300.66 88888.00 2000-11-09 06:41:49.549 314 15651.95 623.73 57300.66 88888.00 2000-11-09 06:41:50.549 314 15652.86 624.47 57301.03 88888.00 2000-11-09 06:41:51.549 314 15652.21 623.73 57300.30 88888.00 2000-11-09 06:41:52.549 314 15652.73 624.35 57301.03 88888.00 2000-11-09 06:41:53.549 314 15653.12 623.60 57300.54 88888.00 2000-11-09 06:41:54.549 314 15652.08 623.60 57300.54 88888.00 2000-11-09 06:41:55.549 314 15652.34 623.98 57300.66 88888.00 2000-11-09 06:41:56.549 314 15652.99 623.48 57300.54 88888.00 2000-11-09 06:41:57.549 314 15652.47 623.85 57300.79 88888.00 2000-11-09 06:41:58.549 314 15652.21 624.72 57300.18 88888.00 2000-11-09 06:41:59.549 314 15652.34 623.73 57300.18 88888.00 2000-11-09 06:42:00.549 314 15652.47 623.48 57300.54 88888.00 2000-11-09 06:42:01.549 314 15652.21 624.10 57299.93 88888.00 2000-11-09 06:42:02.549 314 15652.73 623.60 57300.42 88888.00 2000-11-09 06:42:03.549 314 15652.47 623.85 57301.16 88888.00 2000-11-09 06:42:04.549 314 15652.34 624.47 57301.16 88888.00 2000-11-09 06:42:05.549 314 15651.95 623.98 57300.30 88888.00 2000-11-09 06:42:06.549 314 15652.21 623.98 57300.54 88888.00 2000-11-09 06:42:07.549 314 15652.34 624.35 57299.93 88888.00 2000-11-09 06:42:08.549 314 15652.47 624.10 57300.54 88888.00 2000-11-09 06:42:09.549 314 15652.34 623.73 57300.18 88888.00 2000-11-09 06:42:10.549 314 15652.34 623.98 57300.05 88888.00 2000-11-09 06:42:11.549 314 15652.21 623.60 57300.05 88888.00 2000-11-09 06:42:12.549 314 15652.08 624.10 57300.18 88888.00 2000-11-09 06:42:13.549 314 15652.60 624.10 57300.42 88888.00 2000-11-09 06:42:14.549 314 15652.60 623.85 57300.05 88888.00 2000-11-09 06:42:15.549 314 15652.34 623.85 57300.18 88888.00 2000-11-09 06:42:16.549 314 15652.21 624.59 57300.54 88888.00 2000-11-09 06:42:17.549 314 15651.82 623.85 57299.93 88888.00 2000-11-09 06:42:18.549 314 15651.95 624.10 57300.18 88888.00 2000-11-09 06:42:19.549 314 15651.82 623.60 57300.05 88888.00 2000-11-09 06:42:20.549 314 15652.21 623.73 57300.30 88888.00 2000-11-09 06:42:21.549 314 15651.95 624.10 57300.42 88888.00 2000-11-09 06:42:22.549 314 15650.52 623.85 57300.05 88888.00 2000-11-09 06:42:23.549 314 15651.95 623.36 57301.03 88888.00 2000-11-09 06:42:24.549 314 15652.08 624.72 57300.91 88888.00 2000-11-09 06:42:25.549 314 15652.47 623.85 57299.69 88888.00 2000-11-09 06:42:26.549 314 15651.43 623.73 57299.57 88888.00 2000-11-09 06:42:27.549 314 15652.08 624.59 57299.93 88888.00 2000-11-09 06:42:28.549 314 15651.56 624.47 57299.93 88888.00 2000-11-09 06:42:29.549 314 15651.43 623.60 57300.05 88888.00 2000-11-09 06:42:30.549 314 15652.21 623.98 57299.81 88888.00 2000-11-09 06:42:31.549 314 15650.91 623.85 57300.18 88888.00 2000-11-09 06:42:32.549 314 15651.04 624.22 57300.66 88888.00 2000-11-09 06:42:33.549 314 15651.69 624.10 57300.05 88888.00 2000-11-09 06:42:34.549 314 15651.30 623.60 57299.44 88888.00 2000-11-09 06:42:35.549 314 15651.95 624.10 57300.18 88888.00 2000-11-09 06:42:36.549 314 15652.08 624.35 57299.93 88888.00 2000-11-09 06:42:37.549 314 15651.17 623.85 57299.32 88888.00 2000-11-09 06:42:38.549 314 15651.95 623.73 57299.93 88888.00 2000-11-09 06:42:39.549 314 15651.56 622.86 57299.81 88888.00 2000-11-09 06:42:40.549 314 15651.69 623.60 57299.93 88888.00 2000-11-09 06:42:42.549 314 15651.69 623.60 57300.05 88888.00 2000-11-09 06:42:43.549 314 15651.69 623.73 57299.93 88888.00 2000-11-09 06:42:44.549 314 15651.17 623.36 57299.81 88888.00 2000-11-09 06:42:45.549 314 15651.43 623.73 57299.93 88888.00 2000-11-09 06:42:46.549 314 15651.43 623.85 57299.57 88888.00 2000-11-09 06:42:47.549 314 15651.17 623.36 57299.57 88888.00 2000-11-09 06:42:48.549 314 15651.17 622.74 57299.57 88888.00 2000-11-09 06:42:49.549 314 15651.17 623.85 57299.44 88888.00 2000-11-09 06:42:50.549 314 15651.04 622.86 57299.57 88888.00 2000-11-09 06:42:51.549 314 15651.30 623.36 57299.93 88888.00 2000-11-09 06:42:52.549 314 15651.04 623.60 57299.81 88888.00 2000-11-09 06:42:53.549 314 15650.91 622.98 57299.32 88888.00 2000-11-09 06:42:54.549 314 15651.95 623.48 57300.18 88888.00 2000-11-09 06:42:55.549 314 15651.56 623.60 57299.20 88888.00 2000-11-09 06:42:56.549 314 15651.04 622.74 57299.32 88888.00 2000-11-09 06:42:57.549 314 15651.30 622.49 57299.32 88888.00 2000-11-09 06:42:58.549 314 15650.65 622.86 57299.44 88888.00 2000-11-09 06:42:59.549 314 15650.13 623.23 57299.32 88888.00 2000-11-09 06:43:00.549 314 15650.91 623.11 57298.95 88888.00 2000-11-09 06:43:01.549 314 15650.65 622.86 57299.69 88888.00 2000-11-09 06:43:02.549 314 15651.17 622.86 57299.81 88888.00 2000-11-09 06:43:03.549 314 15651.17 622.49 57299.81 88888.00 2000-11-09 06:43:04.549 314 15650.52 623.23 57298.59 88888.00 2000-11-09 06:43:05.549 314 15651.17 622.49 57299.44 88888.00 2000-11-09 06:43:06.549 314 15650.52 622.49 57298.59 88888.00 2000-11-09 06:43:07.549 314 15650.52 622.98 57299.20 88888.00 2000-11-09 06:43:08.549 314 15651.17 622.86 57298.95 88888.00 2000-11-09 06:43:09.549 314 15651.04 622.74 57298.59 88888.00 2000-11-09 06:43:10.549 314 15651.17 622.86 57298.83 88888.00 2000-11-09 06:43:11.549 314 15650.78 622.74 57299.07 88888.00 2000-11-09 06:43:12.549 314 15650.65 622.98 57299.07 88888.00 2000-11-09 06:43:13.549 314 15650.65 622.86 57298.95 88888.00 2000-11-09 06:43:14.549 314 15649.87 623.36 57299.07 88888.00 2000-11-09 06:43:15.549 314 15650.52 623.11 57298.34 88888.00 2000-11-09 06:43:16.549 314 15650.39 622.74 57298.71 88888.00 2000-11-09 06:43:17.549 314 15650.65 622.98 57298.83 88888.00 2000-11-09 06:43:18.549 314 15650.52 622.49 57299.07 88888.00 2000-11-09 06:43:19.549 314 15649.74 622.24 57298.83 88888.00 2000-11-09 06:43:20.549 314 15649.74 622.98 57298.83 88888.00 2000-11-09 06:43:21.549 314 15650.13 622.61 57298.95 88888.00 2000-11-09 06:43:22.549 314 15650.13 622.98 57299.20 88888.00 2000-11-09 06:43:23.549 314 15649.22 622.86 57298.59 88888.00 2000-11-09 06:43:24.549 314 15650.00 623.11 57298.95 88888.00 2000-11-09 06:43:25.549 314 15650.26 621.50 57298.83 88888.00 2000-11-09 06:43:26.549 314 15649.48 622.98 57298.59 88888.00 2000-11-09 06:43:27.549 314 15649.61 622.98 57298.46 88888.00 2000-11-09 06:43:28.549 314 15649.61 622.86 57298.46 88888.00 2000-11-09 06:43:29.549 314 15650.00 622.74 57298.59 88888.00 2000-11-09 06:43:30.549 314 15650.13 623.11 57298.83 88888.00 2000-11-09 06:43:31.549 314 15650.26 622.74 57299.07 88888.00 2000-11-09 06:43:32.549 314 15649.61 622.61 57298.34 88888.00 2000-11-09 06:43:33.549 314 15649.35 622.24 57298.95 88888.00 2000-11-09 06:43:34.549 314 15650.00 621.99 57298.22 88888.00 2000-11-09 06:43:35.549 314 15649.22 622.61 57298.46 88888.00 2000-11-09 06:43:36.549 314 15649.48 622.86 57298.59 88888.00 2000-11-09 06:43:37.549 314 15649.35 623.23 57298.95 88888.00 2000-11-09 06:43:38.549 314 15649.48 622.74 57298.95 88888.00 2000-11-09 06:43:39.549 314 15649.74 622.74 57299.07 88888.00 2000-11-09 06:43:40.549 314 15649.35 622.98 57298.59 88888.00 2000-11-09 06:43:41.549 314 15649.35 622.86 57298.10 88888.00 2000-11-09 06:43:42.549 314 15649.35 622.74 57298.59 88888.00 2000-11-09 06:43:43.549 314 15649.09 622.74 57298.71 88888.00 2000-11-09 06:43:44.549 314 15650.39 622.98 57298.95 88888.00 2000-11-09 06:43:45.549 314 15649.87 622.74 57298.34 88888.00 2000-11-09 06:43:46.549 314 15649.87 623.11 57298.46 88888.00 2000-11-09 06:43:47.549 314 15649.87 623.48 57298.22 88888.00 2000-11-09 06:43:48.549 314 15649.87 623.36 57298.83 88888.00 2000-11-09 06:43:49.549 314 15649.74 623.60 57298.95 88888.00 2000-11-09 06:43:50.549 314 15649.74 623.11 57298.46 88888.00 2000-11-09 06:43:51.549 314 15650.13 623.11 57298.10 88888.00 2000-11-09 06:43:52.549 314 15649.61 623.11 57299.07 88888.00 2000-11-09 06:43:53.549 314 15650.52 623.23 57298.71 88888.00 2000-11-09 06:43:54.549 314 15650.26 623.11 57299.07 88888.00 2000-11-09 06:43:55.549 314 15649.74 623.11 57298.83 88888.00 2000-11-09 06:43:56.549 314 15650.26 622.98 57298.59 88888.00 2000-11-09 06:43:57.549 314 15649.61 623.36 57298.22 88888.00 2000-11-09 06:43:58.549 314 15650.13 623.73 57298.34 88888.00 2000-11-09 06:43:59.549 314 15650.52 624.10 57298.59 88888.00 2000-11-09 06:44:00.549 314 15650.13 623.60 57298.59 88888.00 2000-11-09 06:44:01.549 314 15650.39 623.60 57298.83 88888.00 2000-11-09 06:44:02.549 314 15650.78 623.85 57298.59 88888.00 2000-11-09 06:44:03.549 314 15651.56 624.22 57298.59 88888.00 2000-11-09 06:44:04.549 314 15650.78 624.22 57298.95 88888.00 2000-11-09 06:44:05.549 314 15650.65 623.73 57299.07 88888.00 2000-11-09 06:44:06.549 314 15650.39 623.60 57298.34 88888.00 2000-11-09 06:44:07.549 314 15651.04 623.60 57298.95 88888.00 2000-11-09 06:44:08.549 314 15650.91 623.60 57298.59 88888.00 2000-11-09 06:44:09.549 314 15650.52 624.47 57299.07 88888.00 2000-11-09 06:44:10.549 314 15652.21 624.22 57299.07 88888.00 2000-11-09 06:44:11.549 314 15651.82 624.10 57298.83 88888.00 2000-11-09 06:44:12.549 314 15651.43 623.85 57298.83 88888.00 2000-11-09 06:44:13.549 314 15651.04 623.85 57299.20 88888.00 2000-11-09 06:44:14.549 314 15651.17 624.35 57299.44 88888.00 2000-11-09 06:44:15.549 314 15651.43 624.47 57298.71 88888.00 2000-11-09 06:44:16.549 314 15651.56 624.22 57298.95 88888.00 2000-11-09 06:44:17.549 314 15652.08 623.73 57298.34 88888.00 2000-11-09 06:44:18.549 314 15651.82 624.47 57299.20 88888.00 2000-11-09 06:44:19.549 314 15652.34 624.47 57298.95 88888.00 2000-11-09 06:44:20.549 314 15651.95 624.22 57298.95 88888.00 2000-11-09 06:44:21.549 314 15652.60 623.73 57299.69 88888.00 2000-11-09 06:44:22.549 314 15651.95 624.59 57298.71 88888.00 2000-11-09 06:44:23.549 314 15651.95 624.72 57300.05 88888.00 2000-11-09 06:44:24.549 314 15652.08 624.47 57299.81 88888.00 2000-11-09 06:44:25.549 314 15652.99 624.35 57299.32 88888.00 2000-11-09 06:44:26.549 314 15652.21 624.59 57299.32 88888.00 2000-11-09 06:44:27.549 314 15651.82 624.72 57299.44 88888.00 2000-11-09 06:44:28.549 314 15651.95 624.10 57299.69 88888.00 2000-11-09 06:44:29.549 314 15652.60 624.84 57299.81 88888.00 2000-11-09 06:44:30.549 314 15652.08 625.21 57300.05 88888.00 2000-11-09 06:44:31.549 314 15652.73 624.47 57299.32 88888.00 2000-11-09 06:44:32.549 314 15652.86 624.72 57300.18 88888.00 2000-11-09 06:44:33.549 314 15652.47 623.98 57299.93 88888.00 2000-11-09 06:44:34.549 314 15652.47 625.21 57300.42 88888.00 2000-11-09 06:44:35.549 314 15652.21 624.97 57300.42 88888.00 2000-11-09 06:44:36.549 314 15652.34 624.10 57299.93 88888.00 2000-11-09 06:44:37.549 314 15652.73 624.47 57300.54 88888.00 2000-11-09 06:44:38.549 314 15652.73 624.22 57300.42 88888.00 2000-11-09 06:44:39.549 314 15652.86 623.98 57300.18 88888.00 2000-11-09 06:44:40.549 314 15652.47 624.72 57300.18 88888.00 2000-11-09 06:44:42.549 314 15653.51 624.35 57300.05 88888.00 2000-11-09 06:44:43.549 314 15653.51 624.22 57300.66 88888.00 2000-11-09 06:44:44.549 314 15653.25 624.72 57300.42 88888.00 2000-11-09 06:44:45.549 314 15653.64 624.72 57300.42 88888.00 2000-11-09 06:44:46.549 314 15653.12 623.85 57299.93 88888.00 2000-11-09 06:44:47.549 314 15653.12 624.22 57299.57 88888.00 2000-11-09 06:44:48.549 314 15653.51 624.35 57300.42 88888.00 2000-11-09 06:44:49.549 314 15653.64 624.59 57300.91 88888.00 2000-11-09 06:44:50.549 314 15653.25 624.10 57300.18 88888.00 2000-11-09 06:44:51.549 314 15653.51 624.59 57300.54 88888.00 2000-11-09 06:44:52.549 314 15653.38 624.35 57300.30 88888.00 2000-11-09 06:44:53.549 314 15653.77 623.85 57300.30 88888.00 2000-11-09 06:44:54.549 314 15653.90 624.72 57300.66 88888.00 2000-11-09 06:44:55.549 314 15654.16 624.35 57301.03 88888.00 2000-11-09 06:44:56.549 314 15654.03 624.35 57300.79 88888.00 2000-11-09 06:44:57.549 314 15653.90 624.10 57300.30 88888.00 2000-11-09 06:44:58.549 314 15654.03 624.22 57300.42 88888.00 2000-11-09 06:44:59.549 314 15654.16 624.10 57300.91 88888.00 2000-11-09 06:45:00.549 314 15653.77 624.59 57300.66 88888.00 2000-11-09 06:45:01.549 314 15654.42 624.47 57300.30 88888.00 2000-11-09 06:45:02.549 314 15654.55 624.72 57300.54 88888.00 2000-11-09 06:45:03.549 314 15654.16 624.97 57301.03 88888.00 2000-11-09 06:45:04.549 314 15654.29 624.72 57300.18 88888.00 2000-11-09 06:45:05.549 314 15653.90 624.22 57301.16 88888.00 2000-11-09 06:45:06.549 314 15654.55 624.97 57300.79 88888.00 2000-11-09 06:45:07.549 314 15654.55 624.47 57300.54 88888.00 2000-11-09 06:45:08.549 314 15655.07 624.10 57301.03 88888.00 2000-11-09 06:45:09.549 314 15654.81 623.98 57301.52 88888.00 2000-11-09 06:45:10.549 314 15655.20 623.85 57301.40 88888.00 2000-11-09 06:45:11.549 314 15655.20 624.72 57300.91 88888.00 2000-11-09 06:45:12.549 314 15654.29 624.35 57300.79 88888.00 2000-11-09 06:45:13.549 314 15655.33 624.10 57301.03 88888.00 2000-11-09 06:45:14.549 314 15654.68 623.85 57300.79 88888.00 2000-11-09 06:45:15.549 314 15654.94 623.60 57300.79 88888.00 2000-11-09 06:45:16.549 314 15655.20 624.72 57300.79 88888.00 2000-11-09 06:45:17.549 314 15654.94 623.48 57301.16 88888.00 2000-11-09 06:45:18.549 314 15655.46 623.73 57301.40 88888.00 2000-11-09 06:45:19.549 314 15655.46 623.85 57300.79 88888.00 2000-11-09 06:45:20.549 314 15655.46 624.84 57300.91 88888.00 2000-11-09 06:45:21.549 314 15654.81 624.10 57301.16 88888.00 2000-11-09 06:45:22.549 314 15655.20 624.22 57301.52 88888.00 2000-11-09 06:45:23.549 314 15655.72 623.73 57301.28 88888.00 2000-11-09 06:45:24.549 314 15655.46 624.35 57301.28 88888.00 2000-11-09 06:45:25.549 314 15655.33 624.47 57301.03 88888.00 2000-11-09 06:45:26.549 314 15655.46 623.73 57301.16 88888.00 2000-11-09 06:45:27.549 314 15655.72 624.84 57301.16 88888.00 2000-11-09 06:45:28.549 314 15655.20 624.35 57300.91 88888.00 2000-11-09 06:45:29.549 314 15655.07 624.35 57300.66 88888.00 2000-11-09 06:45:30.549 314 15655.72 623.73 57301.52 88888.00 2000-11-09 06:45:31.549 314 15655.07 623.98 57301.64 88888.00 2000-11-09 06:45:32.549 314 15655.72 623.73 57301.16 88888.00 2000-11-09 06:45:33.549 314 15655.85 623.60 57301.64 88888.00 2000-11-09 06:45:34.549 314 15655.85 624.59 57301.89 88888.00 2000-11-09 06:45:35.549 314 15655.85 624.22 57301.28 88888.00 2000-11-09 06:45:36.549 314 15655.72 623.73 57301.64 88888.00 2000-11-09 06:45:37.549 314 15656.24 624.47 57301.52 88888.00 2000-11-09 06:45:38.549 314 15655.72 623.98 57300.79 88888.00 2000-11-09 06:45:39.549 314 15655.46 623.85 57301.52 88888.00 2000-11-09 06:45:40.549 314 15655.33 624.22 57301.03 88888.00 2000-11-09 06:45:41.549 314 15655.46 624.10 57300.91 88888.00 2000-11-09 06:45:42.549 314 15655.46 624.72 57301.40 88888.00 2000-11-09 06:45:43.549 314 15655.85 624.35 57301.40 88888.00 2000-11-09 06:45:44.549 314 15656.24 624.22 57302.01 88888.00 2000-11-09 06:45:45.549 314 15655.33 623.85 57302.13 88888.00 2000-11-09 06:45:46.549 314 15655.72 624.72 57301.89 88888.00 2000-11-09 06:45:47.549 314 15656.24 624.35 57301.40 88888.00 2000-11-09 06:45:48.549 314 15655.59 623.85 57301.77 88888.00 2000-11-09 06:45:49.549 314 15655.72 624.59 57301.40 88888.00 2000-11-09 06:45:50.549 314 15655.85 624.35 57301.16 88888.00 2000-11-09 06:45:51.549 314 15655.85 624.47 57301.89 88888.00 2000-11-09 06:45:52.549 314 15655.72 624.35 57301.77 88888.00 2000-11-09 06:45:53.549 314 15655.72 623.60 57301.52 88888.00 2000-11-09 06:45:54.549 314 15655.59 624.22 57301.64 88888.00 2000-11-09 06:45:55.549 314 15655.98 623.98 57301.40 88888.00 2000-11-09 06:45:56.549 314 15655.59 624.35 57302.25 88888.00 2000-11-09 06:45:57.549 314 15656.11 623.60 57301.52 88888.00 2000-11-09 06:45:58.549 314 15656.11 623.48 57301.52 88888.00 2000-11-09 06:45:59.549 314 15656.50 624.47 57301.89 88888.00 2000-11-09 06:46:00.549 314 15655.98 624.22 57302.13 88888.00 2000-11-09 06:46:01.549 314 15655.85 623.98 57302.01 88888.00 2000-11-09 06:46:02.549 314 15655.59 624.22 57300.79 88888.00 2000-11-09 06:46:03.549 314 15655.98 623.98 57301.40 88888.00 2000-11-09 06:46:04.549 314 15655.98 623.73 57301.64 88888.00 2000-11-09 06:46:05.549 314 15656.11 623.98 57301.89 88888.00 2000-11-09 06:46:06.549 314 15656.24 623.98 57301.77 88888.00 2000-11-09 06:46:07.549 314 15656.37 624.10 57301.40 88888.00 2000-11-09 06:46:08.549 314 15656.11 624.22 57301.77 88888.00 2000-11-09 06:46:09.549 314 15656.76 623.85 57301.52 88888.00 2000-11-09 06:46:10.549 314 15656.76 623.60 57302.01 88888.00 2000-11-09 06:46:11.549 314 15656.37 624.35 57302.13 88888.00 2000-11-09 06:46:12.549 314 15657.15 623.60 57301.64 88888.00 2000-11-09 06:46:13.549 314 15657.02 623.98 57301.89 88888.00 2000-11-09 06:46:14.549 314 15656.50 624.22 57302.13 88888.00 2000-11-09 06:46:15.549 314 15657.15 623.98 57301.03 88888.00 2000-11-09 06:46:16.549 314 15656.37 623.98 57301.64 88888.00 2000-11-09 06:46:17.549 314 15656.24 623.85 57301.77 88888.00 2000-11-09 06:46:18.549 314 15656.50 623.48 57301.89 88888.00 2000-11-09 06:46:19.549 314 15656.63 623.98 57302.01 88888.00 2000-11-09 06:46:20.549 314 15657.02 623.23 57301.89 88888.00 2000-11-09 06:46:21.549 314 15656.24 623.85 57301.52 88888.00 2000-11-09 06:46:22.549 314 15656.50 623.98 57301.77 88888.00 2000-11-09 06:46:23.549 314 15657.67 623.60 57302.13 88888.00 2000-11-09 06:46:24.549 314 15656.50 624.22 57301.52 88888.00 2000-11-09 06:46:25.549 314 15656.50 623.73 57301.52 88888.00 2000-11-09 06:46:26.549 314 15657.15 624.22 57301.40 88888.00 2000-11-09 06:46:27.549 314 15656.63 624.22 57302.13 88888.00 2000-11-09 06:46:28.549 314 15656.76 624.10 57301.77 88888.00 2000-11-09 06:46:29.549 314 15656.63 624.35 57301.77 88888.00 2000-11-09 06:46:30.549 314 15657.02 623.98 57302.25 88888.00 2000-11-09 06:46:31.549 314 15657.02 624.59 57302.38 88888.00 2000-11-09 06:46:32.549 314 15656.50 623.36 57301.77 88888.00 2000-11-09 06:46:33.549 314 15656.50 623.73 57301.16 88888.00 2000-11-09 06:46:34.549 314 15657.28 623.36 57302.13 88888.00 2000-11-09 06:46:35.549 314 15656.89 623.48 57302.50 88888.00 2000-11-09 06:46:36.549 314 15656.76 623.73 57302.01 88888.00 2000-11-09 06:46:37.549 314 15656.50 623.73 57302.25 88888.00 2000-11-09 06:46:38.549 314 15657.41 624.10 57302.13 88888.00 2000-11-09 06:46:39.549 314 15656.63 623.98 57302.01 88888.00 2000-11-09 06:46:40.549 314 15657.80 623.98 57302.62 88888.00 2000-11-09 06:46:42.549 314 15657.15 624.47 57302.13 88888.00 2000-11-09 06:46:43.549 314 15657.54 623.60 57302.50 88888.00 2000-11-09 06:46:44.549 314 15657.54 624.59 57302.25 88888.00 2000-11-09 06:46:45.549 314 15657.15 623.85 57302.74 88888.00 2000-11-09 06:46:46.549 314 15657.54 624.35 57302.87 88888.00 2000-11-09 06:46:47.549 314 15657.67 624.22 57302.62 88888.00 2000-11-09 06:46:48.549 314 15657.93 623.73 57302.99 88888.00 2000-11-09 06:46:49.549 314 15657.93 623.98 57302.74 88888.00 2000-11-09 06:46:50.549 314 15657.67 624.47 57302.13 88888.00 2000-11-09 06:46:51.549 314 15657.28 624.59 57302.50 88888.00 2000-11-09 06:46:52.549 314 15657.28 623.85 57302.50 88888.00 2000-11-09 06:46:53.549 314 15657.67 623.85 57302.50 88888.00 2000-11-09 06:46:54.549 314 15657.15 624.10 57302.25 88888.00 2000-11-09 06:46:55.549 314 15657.15 623.98 57302.50 88888.00 2000-11-09 06:46:56.549 314 15658.06 624.22 57302.01 88888.00 2000-11-09 06:46:57.549 314 15657.93 624.10 57302.38 88888.00 2000-11-09 06:46:58.549 314 15657.54 624.72 57302.25 88888.00 2000-11-09 06:46:59.549 314 15657.93 624.35 57302.74 88888.00 2000-11-09 06:47:00.549 314 15657.93 624.35 57302.38 88888.00 2000-11-09 06:47:01.549 314 15658.71 624.72 57302.87 88888.00 2000-11-09 06:47:02.549 314 15658.06 624.59 57302.62 88888.00 2000-11-09 06:47:03.549 314 15657.80 624.72 57302.74 88888.00 2000-11-09 06:47:04.549 314 15657.28 624.84 57302.62 88888.00 2000-11-09 06:47:05.549 314 15658.06 624.35 57302.38 88888.00 2000-11-09 06:47:06.549 314 15657.93 624.47 57302.50 88888.00 2000-11-09 06:47:07.549 314 15657.80 623.85 57302.74 88888.00 2000-11-09 06:47:08.549 314 15657.93 624.84 57302.62 88888.00 2000-11-09 06:47:09.549 314 15657.28 624.22 57302.99 88888.00 2000-11-09 06:47:10.549 314 15658.45 624.59 57302.74 88888.00 2000-11-09 06:47:11.549 314 15658.71 624.84 57302.74 88888.00 2000-11-09 06:47:12.549 314 15658.06 624.35 57302.99 88888.00 2000-11-09 06:47:13.549 314 15659.10 624.35 57303.36 88888.00 2000-11-09 06:47:14.549 314 15658.45 624.84 57302.50 88888.00 2000-11-09 06:47:15.549 314 15658.84 624.84 57303.11 88888.00 2000-11-09 06:47:16.549 314 15658.97 624.72 57302.62 88888.00 2000-11-09 06:47:17.549 314 15658.97 624.72 57302.99 88888.00 2000-11-09 06:47:18.549 314 15657.93 624.84 57302.74 88888.00 2000-11-09 06:47:19.549 314 15658.19 625.21 57303.36 88888.00 2000-11-09 06:47:20.549 314 15658.97 624.72 57302.87 88888.00 2000-11-09 06:47:21.549 314 15658.84 624.97 57303.23 88888.00 2000-11-09 06:47:22.549 314 15658.97 624.72 57302.50 88888.00 2000-11-09 06:47:23.549 314 15658.32 624.72 57303.23 88888.00 2000-11-09 06:47:24.549 314 15658.84 624.35 57303.23 88888.00 2000-11-09 06:47:25.549 314 15659.23 624.72 57302.87 88888.00 2000-11-09 06:47:26.549 314 15659.36 624.84 57303.23 88888.00 2000-11-09 06:47:27.549 314 15659.36 625.09 57303.11 88888.00 2000-11-09 06:47:28.549 314 15659.36 624.59 57303.60 88888.00 2000-11-09 06:47:29.549 314 15659.23 624.72 57302.74 88888.00 2000-11-09 06:47:30.549 314 15659.62 624.72 57303.36 88888.00 2000-11-09 06:47:31.549 314 15659.88 624.72 57303.11 88888.00 2000-11-09 06:47:32.549 314 15659.75 625.09 57303.72 88888.00 2000-11-09 06:47:33.549 314 15659.62 624.35 57303.48 88888.00 2000-11-09 06:47:34.549 314 15659.49 624.35 57302.87 88888.00 2000-11-09 06:47:35.549 314 15659.88 625.09 57302.99 88888.00 2000-11-09 06:47:36.549 314 15660.14 624.84 57303.60 88888.00 2000-11-09 06:47:37.549 314 15659.88 624.84 57303.96 88888.00 2000-11-09 06:47:38.549 314 15660.14 624.10 57303.72 88888.00 2000-11-09 06:47:39.549 314 15660.01 624.35 57302.99 88888.00 2000-11-09 06:47:40.549 314 15660.14 625.46 57303.11 88888.00 2000-11-09 06:47:41.549 314 15659.49 624.47 57303.60 88888.00 2000-11-09 06:47:42.549 314 15660.14 625.46 57303.36 88888.00 2000-11-09 06:47:43.549 314 15660.53 624.84 57303.60 88888.00 2000-11-09 06:47:44.549 314 15660.01 624.84 57303.11 88888.00 2000-11-09 06:47:45.549 314 15660.01 624.84 57303.48 88888.00 2000-11-09 06:47:46.549 314 15660.40 625.34 57303.60 88888.00 2000-11-09 06:47:47.549 314 15660.01 624.97 57303.48 88888.00 2000-11-09 06:47:48.549 314 15660.40 625.21 57303.36 88888.00 2000-11-09 06:47:49.549 314 15660.14 624.72 57303.36 88888.00 2000-11-09 06:47:50.549 314 15660.66 624.47 57303.96 88888.00 2000-11-09 06:47:51.549 314 15660.01 625.21 57303.84 88888.00 2000-11-09 06:47:52.549 314 15660.40 624.47 57303.60 88888.00 2000-11-09 06:47:53.549 314 15660.40 625.59 57304.21 88888.00 2000-11-09 06:47:54.549 314 15659.75 624.59 57303.36 88888.00 2000-11-09 06:47:55.549 314 15660.14 624.84 57303.72 88888.00 2000-11-09 06:47:56.549 314 15660.14 624.84 57303.72 88888.00 2000-11-09 06:47:57.549 314 15660.40 624.97 57304.09 88888.00 2000-11-09 06:47:58.549 314 15660.40 624.97 57303.84 88888.00 2000-11-09 06:47:59.549 314 15660.01 624.97 57303.48 88888.00 2000-11-09 06:48:00.549 314 15659.88 624.84 57303.84 88888.00 2000-11-09 06:48:01.549 314 15660.14 625.21 57303.72 88888.00 2000-11-09 06:48:02.549 314 15660.92 624.97 57303.96 88888.00 2000-11-09 06:48:03.549 314 15659.75 624.97 57303.48 88888.00 2000-11-09 06:48:04.549 314 15660.27 624.97 57303.96 88888.00 2000-11-09 06:48:05.549 314 15660.53 625.46 57304.33 88888.00 2000-11-09 06:48:06.549 314 15660.14 624.84 57303.60 88888.00 2000-11-09 06:48:07.549 314 15660.27 625.21 57304.58 88888.00 2000-11-09 06:48:08.549 314 15660.40 625.34 57303.60 88888.00 2000-11-09 06:48:09.549 314 15660.53 624.97 57304.09 88888.00 2000-11-09 06:48:10.549 314 15660.79 625.59 57304.09 88888.00 2000-11-09 06:48:11.549 314 15661.05 625.21 57304.70 88888.00 2000-11-09 06:48:12.549 314 15660.40 625.09 57303.72 88888.00 2000-11-09 06:48:13.549 314 15660.53 625.46 57304.21 88888.00 2000-11-09 06:48:14.549 314 15660.66 624.97 57304.09 88888.00 2000-11-09 06:48:15.549 314 15660.53 624.84 57304.46 88888.00 2000-11-09 06:48:16.549 314 15659.75 624.59 57303.48 88888.00 2000-11-09 06:48:17.549 314 15660.66 625.09 57303.96 88888.00 2000-11-09 06:48:18.549 314 15660.66 625.46 57304.21 88888.00 2000-11-09 06:48:19.549 314 15660.66 625.34 57304.46 88888.00 2000-11-09 06:48:20.549 314 15660.92 625.59 57304.70 88888.00 2000-11-09 06:48:21.549 314 15660.66 624.97 57304.21 88888.00 2000-11-09 06:48:22.549 314 15660.79 625.83 57304.09 88888.00 2000-11-09 06:48:23.549 314 15660.79 625.59 57303.96 88888.00 2000-11-09 06:48:24.549 314 15660.79 625.34 57304.33 88888.00 2000-11-09 06:48:25.549 314 15661.18 625.09 57303.96 88888.00 2000-11-09 06:48:26.549 314 15660.79 624.97 57304.46 88888.00 2000-11-09 06:48:27.549 314 15660.92 625.34 57304.09 88888.00 2000-11-09 06:48:28.549 314 15660.66 624.84 57303.84 88888.00 2000-11-09 06:48:29.549 314 15660.79 624.97 57304.82 88888.00 2000-11-09 06:48:30.549 314 15660.92 625.21 57304.33 88888.00 2000-11-09 06:48:31.549 314 15661.44 624.72 57304.09 88888.00 2000-11-09 06:48:32.549 314 15661.44 624.72 57304.58 88888.00 2000-11-09 06:48:33.549 314 15661.18 624.59 57303.72 88888.00 2000-11-09 06:48:34.549 314 15661.57 624.59 57304.95 88888.00 2000-11-09 06:48:35.549 314 15661.31 624.72 57303.48 88888.00 2000-11-09 06:48:36.549 314 15661.57 625.09 57304.70 88888.00 2000-11-09 06:48:37.549 314 15661.05 625.09 57304.09 88888.00 2000-11-09 06:48:38.549 314 15661.57 624.84 57304.09 88888.00 2000-11-09 06:48:39.549 314 15660.66 625.71 57304.70 88888.00 2000-11-09 06:48:40.549 314 15661.18 625.46 57304.46 88888.00 2000-11-09 06:48:41.549 314 15660.53 624.97 57303.72 88888.00 2000-11-09 06:48:42.549 314 15661.18 624.59 57303.84 88888.00 2000-11-09 06:48:43.549 314 15661.18 624.84 57303.84 88888.00 2000-11-09 06:48:44.549 314 15660.79 624.47 57304.33 88888.00 2000-11-09 06:48:45.549 314 15661.70 624.59 57304.21 88888.00 2000-11-09 06:48:46.549 314 15661.18 624.59 57304.09 88888.00 2000-11-09 06:48:47.549 314 15661.83 624.72 57303.60 88888.00 2000-11-09 06:48:48.549 314 15661.18 625.09 57303.96 88888.00 2000-11-09 06:48:49.549 314 15660.79 625.09 57304.58 88888.00 2000-11-09 06:48:50.549 314 15661.44 625.21 57303.84 88888.00 2000-11-09 06:48:51.549 314 15661.18 625.34 57304.46 88888.00 2000-11-09 06:48:52.549 314 15660.92 624.47 57304.46 88888.00 2000-11-09 06:48:53.549 314 15660.66 624.72 57304.46 88888.00 2000-11-09 06:48:54.549 314 15661.31 624.22 57304.21 88888.00 2000-11-09 06:48:55.549 314 15661.18 624.84 57303.96 88888.00 2000-11-09 06:48:56.549 314 15660.92 624.22 57303.96 88888.00 2000-11-09 06:48:57.549 314 15661.18 624.22 57303.96 88888.00 2000-11-09 06:48:58.549 314 15661.05 624.35 57304.09 88888.00 2000-11-09 06:48:59.549 314 15660.53 624.22 57304.70 88888.00 2000-11-09 06:49:00.549 314 15660.53 624.35 57303.84 88888.00 2000-11-09 06:49:01.549 314 15660.79 624.72 57304.21 88888.00 2000-11-09 06:49:02.549 314 15660.40 624.47 57303.84 88888.00 2000-11-09 06:49:03.549 314 15660.40 624.10 57304.09 88888.00 2000-11-09 06:49:04.549 314 15661.05 624.10 57304.21 88888.00 2000-11-09 06:49:05.549 314 15661.05 624.59 57304.46 88888.00 2000-11-09 06:49:06.549 314 15660.40 624.72 57304.33 88888.00 2000-11-09 06:49:07.549 314 15660.14 624.35 57304.58 88888.00 2000-11-09 06:49:08.549 314 15660.79 624.59 57304.09 88888.00 2000-11-09 06:49:09.549 314 15660.53 624.22 57304.58 88888.00 2000-11-09 06:49:10.549 314 15660.53 624.10 57304.21 88888.00 2000-11-09 06:49:11.549 314 15660.53 624.59 57304.21 88888.00 2000-11-09 06:49:12.549 314 15660.14 624.10 57304.33 88888.00 2000-11-09 06:49:13.549 314 15659.75 624.84 57303.96 88888.00 2000-11-09 06:49:14.549 314 15660.40 624.35 57304.09 88888.00 2000-11-09 06:49:15.549 314 15659.75 624.59 57304.21 88888.00 2000-11-09 06:49:16.549 314 15660.40 624.35 57304.46 88888.00 2000-11-09 06:49:17.549 314 15659.36 624.35 57304.33 88888.00 2000-11-09 06:49:18.549 314 15659.49 624.97 57303.84 88888.00 2000-11-09 06:49:19.549 314 15660.01 624.10 57303.72 88888.00 2000-11-09 06:49:20.549 314 15659.75 624.35 57303.84 88888.00 2000-11-09 06:49:21.549 314 15659.49 624.47 57304.09 88888.00 2000-11-09 06:49:22.549 314 15658.58 624.72 57303.84 88888.00 2000-11-09 06:49:23.549 314 15659.36 624.10 57303.84 88888.00 2000-11-09 06:49:24.549 314 15658.84 624.35 57304.21 88888.00 2000-11-09 06:49:25.549 314 15659.75 624.22 57303.60 88888.00 2000-11-09 06:49:26.549 314 15658.32 624.10 57304.46 88888.00 2000-11-09 06:49:27.549 314 15658.84 624.35 57304.46 88888.00 2000-11-09 06:49:28.549 314 15657.93 623.73 57304.21 88888.00 2000-11-09 06:49:29.549 314 15658.58 624.22 57304.58 88888.00 2000-11-09 06:49:30.549 314 15658.97 624.47 57303.23 88888.00 2000-11-09 06:49:31.549 314 15658.06 623.98 57304.09 88888.00 2000-11-09 06:49:32.549 314 15658.97 623.73 57303.96 88888.00 2000-11-09 06:49:33.549 314 15658.45 624.22 57303.36 88888.00 2000-11-09 06:49:34.549 314 15658.97 624.22 57303.72 88888.00 2000-11-09 06:49:35.549 314 15658.84 623.98 57303.84 88888.00 2000-11-09 06:49:36.549 314 15658.32 624.59 57303.72 88888.00 2000-11-09 06:49:37.549 314 15658.06 624.35 57303.72 88888.00 2000-11-09 06:49:38.549 314 15657.41 624.10 57303.60 88888.00 2000-11-09 06:49:39.549 314 15657.28 623.98 57303.60 88888.00 2000-11-09 06:49:40.549 314 15657.67 624.59 57303.72 88888.00 2000-11-09 06:49:41.549 314 15657.02 623.73 57303.72 88888.00 2000-11-09 06:49:42.549 314 15657.80 624.22 57304.21 88888.00 2000-11-09 06:49:43.549 314 15657.67 623.85 57304.33 88888.00 2000-11-09 06:49:44.549 314 15657.67 624.59 57303.11 88888.00 2000-11-09 06:49:45.549 314 15656.76 624.59 57303.11 88888.00 2000-11-09 06:49:46.549 314 15657.67 624.47 57303.36 88888.00 2000-11-09 06:49:47.549 314 15657.67 624.22 57303.23 88888.00 2000-11-09 06:49:48.549 314 15657.67 624.22 57303.60 88888.00 2000-11-09 06:49:49.549 314 15657.41 624.35 57303.72 88888.00 2000-11-09 06:49:50.549 314 15656.63 624.22 57303.60 88888.00 2000-11-09 06:49:51.549 314 15656.76 623.60 57303.48 88888.00 2000-11-09 06:49:52.549 314 15657.02 624.47 57303.11 88888.00 2000-11-09 06:49:53.549 314 15657.28 623.11 57303.48 88888.00 2000-11-09 06:49:54.549 314 15656.63 624.35 57303.48 88888.00 2000-11-09 06:49:55.549 314 15657.28 624.72 57302.38 88888.00 2000-11-09 06:49:56.549 314 15657.02 624.22 57303.84 88888.00 2000-11-09 06:49:57.549 314 15656.11 623.73 57303.36 88888.00 2000-11-09 06:49:58.549 314 15656.89 623.98 57302.87 88888.00 2000-11-09 06:49:59.549 314 15656.50 623.98 57303.11 88888.00 2000-11-09 06:50:00.549 314 15656.63 623.60 57303.11 88888.00 2000-11-09 06:50:01.549 314 15656.37 623.98 57303.60 88888.00 2000-11-09 06:50:02.549 314 15656.63 624.35 57302.87 88888.00 2000-11-09 06:50:03.549 314 15656.63 624.35 57303.36 88888.00 2000-11-09 06:50:04.549 314 15656.76 624.10 57302.74 88888.00 2000-11-09 06:50:05.549 314 15656.37 623.85 57302.62 88888.00 2000-11-09 06:50:06.549 314 15656.89 623.85 57302.99 88888.00 2000-11-09 06:50:07.549 314 15656.24 624.10 57302.50 88888.00 2000-11-09 06:50:08.549 314 15656.76 623.98 57302.99 88888.00 2000-11-09 06:50:09.549 314 15656.11 622.98 57302.99 88888.00 2000-11-09 06:50:10.549 314 15655.85 623.60 57302.62 88888.00 2000-11-09 06:50:11.549 314 15656.24 624.22 57302.50 88888.00 2000-11-09 06:50:12.549 314 15655.85 623.98 57302.87 88888.00 2000-11-09 06:50:13.549 314 15655.72 623.36 57302.87 88888.00 2000-11-09 06:50:14.549 314 15656.50 623.48 57302.25 88888.00 2000-11-09 06:50:15.549 314 15655.98 623.98 57301.77 88888.00 2000-11-09 06:50:16.549 314 15655.98 624.10 57302.50 88888.00 2000-11-09 06:50:17.549 314 15655.98 623.60 57302.25 88888.00 2000-11-09 06:50:18.549 314 15656.11 623.73 57302.25 88888.00 2000-11-09 06:50:19.549 314 15655.72 623.73 57302.25 88888.00 2000-11-09 06:50:20.549 314 15655.59 623.98 57302.50 88888.00 2000-11-09 06:50:21.549 314 15656.24 623.85 57302.87 88888.00 2000-11-09 06:50:22.549 314 15656.24 623.98 57302.25 88888.00 2000-11-09 06:50:23.549 314 15656.11 624.10 57302.01 88888.00 2000-11-09 06:50:24.549 314 15655.85 623.48 57303.11 88888.00 2000-11-09 06:50:25.549 314 15655.20 623.85 57302.38 88888.00 2000-11-09 06:50:26.549 314 15655.85 623.73 57302.13 88888.00 2000-11-09 06:50:27.549 314 15655.20 623.60 57302.01 88888.00 2000-11-09 06:50:28.549 314 15655.46 623.48 57302.38 88888.00 2000-11-09 06:50:29.549 314 15655.46 623.11 57302.99 88888.00 2000-11-09 06:50:30.549 314 15655.46 623.60 57301.89 88888.00 2000-11-09 06:50:31.549 314 15655.07 622.98 57302.38 88888.00 2000-11-09 06:50:32.549 314 15654.55 623.60 57302.62 88888.00 2000-11-09 06:50:33.549 314 15655.98 623.48 57302.62 88888.00 2000-11-09 06:50:34.549 314 15655.20 623.36 57301.28 88888.00 2000-11-09 06:50:35.549 314 15655.33 623.48 57302.25 88888.00 2000-11-09 06:50:36.549 314 15655.46 623.23 57301.40 88888.00 2000-11-09 06:50:37.549 314 15655.20 623.60 57302.13 88888.00 2000-11-09 06:50:38.549 314 15655.46 623.11 57301.77 88888.00 2000-11-09 06:50:39.549 314 15655.20 623.36 57302.38 88888.00 2000-11-09 06:50:40.549 314 15655.46 622.98 57301.40 88888.00 2000-11-09 06:50:41.549 314 15655.72 622.98 57301.64 88888.00 2000-11-09 06:50:42.549 314 15655.59 623.11 57301.89 88888.00 2000-11-09 06:50:43.549 314 15655.85 622.86 57301.89 88888.00 2000-11-09 06:50:44.549 314 15655.07 622.98 57301.64 88888.00 2000-11-09 06:50:45.549 314 15655.59 623.60 57301.77 88888.00 2000-11-09 06:50:46.549 314 15655.85 622.61 57301.89 88888.00 2000-11-09 06:50:47.549 314 15655.59 623.11 57302.01 88888.00 2000-11-09 06:50:48.549 314 15655.20 622.49 57302.25 88888.00 2000-11-09 06:50:49.549 314 15655.46 623.48 57301.89 88888.00 2000-11-09 06:50:50.549 314 15655.46 622.61 57302.01 88888.00 2000-11-09 06:50:51.549 314 15655.46 622.74 57302.25 88888.00 2000-11-09 06:50:52.549 314 15655.20 622.37 57301.89 88888.00 2000-11-09 06:50:53.549 314 15655.20 622.98 57301.40 88888.00 2000-11-09 06:50:54.549 314 15655.98 622.98 57301.40 88888.00 2000-11-09 06:50:55.549 314 15655.20 622.74 57302.25 88888.00 2000-11-09 06:50:56.549 314 15655.46 623.36 57301.16 88888.00 2000-11-09 06:50:57.549 314 15655.20 622.24 57301.64 88888.00 2000-11-09 06:50:58.549 314 15655.46 622.74 57301.77 88888.00 2000-11-09 06:50:59.549 314 15655.33 622.37 57302.13 88888.00 2000-11-09 06:51:00.549 314 15655.33 623.23 57301.16 88888.00 2000-11-09 06:51:01.549 314 15655.07 622.37 57302.13 88888.00 2000-11-09 06:51:02.549 314 15655.20 622.24 57302.13 88888.00 2000-11-09 06:51:03.549 314 15655.72 622.74 57302.13 88888.00 2000-11-09 06:51:04.549 314 15655.20 622.86 57301.28 88888.00 2000-11-09 06:51:05.549 314 15655.20 622.37 57301.64 88888.00 2000-11-09 06:51:06.549 314 15654.94 622.86 57301.28 88888.00 2000-11-09 06:51:07.549 314 15654.81 622.12 57301.64 88888.00 2000-11-09 06:51:08.549 314 15654.68 622.49 57301.77 88888.00 2000-11-09 06:51:09.549 314 15655.20 621.87 57301.28 88888.00 2000-11-09 06:51:10.549 314 15654.81 621.87 57301.64 88888.00 2000-11-09 06:51:11.549 314 15655.20 622.74 57301.52 88888.00 2000-11-09 06:51:12.549 314 15655.07 623.11 57301.28 88888.00 2000-11-09 06:51:13.549 314 15654.55 622.37 57300.79 88888.00 2000-11-09 06:51:14.549 314 15654.16 622.49 57301.16 88888.00 2000-11-09 06:51:15.549 314 15654.81 622.86 57301.64 88888.00 2000-11-09 06:51:16.549 314 15654.94 622.49 57300.79 88888.00 2000-11-09 06:51:17.549 314 15654.55 622.61 57301.28 88888.00 2000-11-09 06:51:18.549 314 15654.42 622.12 57301.77 88888.00 2000-11-09 06:51:19.549 314 15655.20 622.49 57301.52 88888.00 2000-11-09 06:51:20.549 314 15654.42 622.12 57301.64 88888.00 2000-11-09 06:51:21.549 314 15654.68 622.61 57301.40 88888.00 2000-11-09 06:51:22.549 314 15655.20 622.49 57300.30 88888.00 2000-11-09 06:51:23.549 314 15654.42 621.99 57301.03 88888.00 2000-11-09 06:51:24.549 314 15654.68 621.75 57301.03 88888.00 2000-11-09 06:51:25.549 314 15654.81 622.37 57300.91 88888.00 2000-11-09 06:51:26.549 314 15654.42 621.75 57301.16 88888.00 2000-11-09 06:51:27.549 314 15655.20 621.75 57300.42 88888.00 2000-11-09 06:51:28.549 314 15654.42 622.37 57301.40 88888.00 2000-11-09 06:51:29.549 314 15654.42 621.87 57301.40 88888.00 2000-11-09 06:51:30.549 314 15654.16 622.24 57301.28 88888.00 2000-11-09 06:51:31.549 314 15654.16 621.50 57301.16 88888.00 2000-11-09 06:51:32.549 314 15654.81 621.37 57300.54 88888.00 2000-11-09 06:51:33.549 314 15654.55 621.37 57300.91 88888.00 2000-11-09 06:51:34.549 314 15655.33 621.37 57301.03 88888.00 2000-11-09 06:51:35.549 314 15654.68 621.13 57301.52 88888.00 2000-11-09 06:51:36.549 314 15654.42 621.87 57300.66 88888.00 2000-11-09 06:51:37.549 314 15654.68 621.75 57301.03 88888.00 2000-11-09 06:51:38.549 314 15655.33 621.75 57301.16 88888.00 2000-11-09 06:51:39.549 314 15654.68 621.62 57300.54 88888.00 2000-11-09 06:51:40.549 314 15654.42 621.50 57301.16 88888.00 2000-11-09 06:51:41.549 314 15654.03 621.37 57301.03 88888.00 2000-11-09 06:51:42.549 314 15654.68 621.37 57301.03 88888.00 2000-11-09 06:51:43.549 314 15654.55 621.62 57300.42 88888.00 2000-11-09 06:51:44.549 314 15654.16 621.62 57300.54 88888.00 2000-11-09 06:51:45.549 314 15654.55 621.99 57300.79 88888.00 2000-11-09 06:51:46.549 314 15654.03 621.75 57300.79 88888.00 2000-11-09 06:51:47.549 314 15653.90 621.37 57300.18 88888.00 2000-11-09 06:51:48.549 314 15654.03 621.99 57300.42 88888.00 2000-11-09 06:51:49.549 314 15653.90 621.13 57300.30 88888.00 2000-11-09 06:51:50.549 314 15654.81 620.88 57301.03 88888.00 2000-11-09 06:51:51.549 314 15654.16 621.62 57300.42 88888.00 2000-11-09 06:51:52.549 314 15654.16 621.13 57300.54 88888.00 2000-11-09 06:51:53.549 314 15654.68 621.50 57300.91 88888.00 2000-11-09 06:51:54.549 314 15654.16 621.75 57301.40 88888.00 2000-11-09 06:51:55.549 314 15654.42 621.37 57300.79 88888.00 2000-11-09 06:51:56.549 314 15654.42 621.25 57300.79 88888.00 2000-11-09 06:51:57.549 314 15654.16 621.00 57300.42 88888.00 2000-11-09 06:51:58.549 314 15654.68 621.00 57301.16 88888.00 2000-11-09 06:51:59.549 314 15654.29 621.37 57300.42 88888.00 2000-11-09 06:52:00.549 314 15654.81 620.51 57300.42 88888.00 2000-11-09 06:52:01.549 314 15654.55 621.25 57300.54 88888.00 2000-11-09 06:52:02.549 314 15655.07 621.13 57300.30 88888.00 2000-11-09 06:52:03.549 314 15654.81 621.50 57301.03 88888.00 2000-11-09 06:52:04.549 314 15654.81 621.13 57300.30 88888.00 2000-11-09 06:52:05.549 314 15654.16 621.50 57300.66 88888.00 2000-11-09 06:52:06.549 314 15654.81 621.00 57299.93 88888.00 2000-11-09 06:52:07.549 314 15654.16 620.63 57300.91 88888.00 2000-11-09 06:52:08.549 314 15654.68 620.38 57299.93 88888.00 2000-11-09 06:52:09.549 314 15653.64 621.50 57300.54 88888.00 2000-11-09 06:52:10.549 314 15654.29 620.01 57300.66 88888.00 2000-11-09 06:52:11.549 314 15654.29 620.76 57300.79 88888.00 2000-11-09 06:52:12.549 314 15654.03 620.63 57300.54 88888.00 2000-11-09 06:52:13.549 314 15654.81 620.38 57300.54 88888.00 2000-11-09 06:52:14.549 314 15654.03 620.26 57300.54 88888.00 2000-11-09 06:52:15.549 314 15654.81 620.76 57301.16 88888.00 2000-11-09 06:52:16.549 314 15653.90 619.89 57300.05 88888.00 2000-11-09 06:52:17.549 314 15653.90 620.88 57300.18 88888.00 2000-11-09 06:52:18.549 314 15654.03 620.63 57300.54 88888.00 2000-11-09 06:52:19.549 314 15654.55 620.38 57299.93 88888.00 2000-11-09 06:52:20.549 314 15654.03 620.51 57300.79 88888.00 2000-11-09 06:52:21.549 314 15653.77 620.38 57300.42 88888.00 2000-11-09 06:52:22.549 314 15654.03 621.00 57300.30 88888.00 2000-11-09 06:52:23.549 314 15653.77 620.38 57300.66 88888.00 2000-11-09 06:52:24.549 314 15653.77 620.26 57301.03 88888.00 2000-11-09 06:52:25.549 314 15653.77 620.51 57300.18 88888.00 2000-11-09 06:52:26.549 314 15654.03 620.76 57300.54 88888.00 2000-11-09 06:52:27.549 314 15653.51 620.51 57300.42 88888.00 2000-11-09 06:52:28.549 314 15653.77 620.51 57301.03 88888.00 2000-11-09 06:52:29.549 314 15653.12 620.26 57300.54 88888.00 2000-11-09 06:52:30.549 314 15653.38 620.26 57300.42 88888.00 2000-11-09 06:52:31.549 314 15653.64 620.38 57300.91 88888.00 2000-11-09 06:52:32.549 314 15652.99 620.76 57300.66 88888.00 2000-11-09 06:52:33.549 314 15653.51 621.37 57300.42 88888.00 2000-11-09 06:52:34.549 314 15653.38 620.51 57300.54 88888.00 2000-11-09 06:52:35.549 314 15652.60 620.26 57300.54 88888.00 2000-11-09 06:52:36.549 314 15653.12 621.37 57300.30 88888.00 2000-11-09 06:52:37.549 314 15653.64 620.63 57301.52 88888.00 2000-11-09 06:52:38.549 314 15653.77 620.63 57300.54 88888.00 2000-11-09 06:52:39.549 314 15653.38 621.13 57301.03 88888.00 2000-11-09 06:52:40.549 314 15652.60 620.76 57300.42 88888.00 2000-11-09 06:52:41.549 314 15653.38 620.76 57300.18 88888.00 2000-11-09 06:52:42.549 314 15653.51 621.00 57301.16 88888.00 2000-11-09 06:52:43.549 314 15653.64 620.63 57299.93 88888.00 2000-11-09 06:52:44.549 314 15653.25 620.63 57300.79 88888.00 2000-11-09 06:52:45.549 314 15653.25 621.00 57300.18 88888.00 2000-11-09 06:52:46.549 314 15653.51 620.76 57300.42 88888.00 2000-11-09 06:52:47.549 314 15652.86 620.88 57300.66 88888.00 2000-11-09 06:52:48.549 314 15652.86 621.25 57300.54 88888.00 2000-11-09 06:52:49.549 314 15652.73 621.00 57300.30 88888.00 2000-11-09 06:52:50.549 314 15652.86 620.76 57300.42 88888.00 2000-11-09 06:52:51.549 314 15653.38 620.88 57299.93 88888.00 2000-11-09 06:52:52.549 314 15653.12 620.76 57300.05 88888.00 2000-11-09 06:52:53.549 314 15652.99 621.37 57300.05 88888.00 2000-11-09 06:52:54.549 314 15652.99 621.50 57300.54 88888.00 2000-11-09 06:52:55.549 314 15652.86 620.88 57300.05 88888.00 2000-11-09 06:52:56.549 314 15652.86 620.63 57299.93 88888.00 2000-11-09 06:52:57.549 314 15652.86 620.88 57300.05 88888.00 2000-11-09 06:52:58.549 314 15652.86 621.00 57300.66 88888.00 2000-11-09 06:52:59.549 314 15652.47 620.76 57300.66 88888.00 2000-11-09 06:53:00.549 314 15652.86 621.00 57300.54 88888.00 2000-11-09 06:53:01.549 314 15652.47 621.00 57299.57 88888.00 2000-11-09 06:53:02.549 314 15652.86 621.50 57300.42 88888.00 2000-11-09 06:53:03.549 314 15652.99 621.37 57300.66 88888.00 2000-11-09 06:53:04.549 314 15653.12 620.88 57300.66 88888.00 2000-11-09 06:53:05.549 314 15652.60 621.00 57299.81 88888.00 2000-11-09 06:53:06.549 314 15652.99 621.37 57300.30 88888.00 2000-11-09 06:53:07.549 314 15653.12 620.88 57300.54 88888.00 2000-11-09 06:53:08.549 314 15652.73 621.87 57300.18 88888.00 2000-11-09 06:53:09.549 314 15653.12 620.88 57300.66 88888.00 2000-11-09 06:53:10.549 314 15652.47 621.37 57300.66 88888.00 2000-11-09 06:53:11.549 314 15652.60 621.99 57300.66 88888.00 2000-11-09 06:53:12.549 314 15653.12 621.13 57300.42 88888.00 2000-11-09 06:53:13.549 314 15652.60 621.50 57300.42 88888.00 2000-11-09 06:53:14.549 314 15653.25 621.87 57300.54 88888.00 2000-11-09 06:53:15.549 314 15652.21 621.13 57300.42 88888.00 2000-11-09 06:53:16.549 314 15652.60 620.88 57300.42 88888.00 2000-11-09 06:53:17.549 314 15652.60 621.50 57300.05 88888.00 2000-11-09 06:53:18.549 314 15652.47 621.50 57301.28 88888.00 2000-11-09 06:53:19.549 314 15652.86 621.50 57300.54 88888.00 2000-11-09 06:53:20.549 314 15652.60 621.87 57300.66 88888.00 2000-11-09 06:53:21.549 314 15653.25 621.75 57300.18 88888.00 2000-11-09 06:53:22.549 314 15653.38 621.75 57301.03 88888.00 2000-11-09 06:53:23.549 314 15653.25 622.12 57300.66 88888.00 2000-11-09 06:53:24.549 314 15652.73 621.62 57301.16 88888.00 2000-11-09 06:53:25.549 314 15653.12 622.24 57300.54 88888.00 2000-11-09 06:53:26.549 314 15653.25 621.25 57300.66 88888.00 2000-11-09 06:53:27.549 314 15652.86 621.75 57300.91 88888.00 2000-11-09 06:53:28.549 314 15653.12 622.12 57301.16 88888.00 2000-11-09 06:53:29.549 314 15653.38 621.62 57299.93 88888.00 2000-11-09 06:53:30.549 314 15653.64 621.62 57300.54 88888.00 2000-11-09 06:53:31.549 314 15653.51 622.12 57301.16 88888.00 2000-11-09 06:53:32.549 314 15652.99 621.87 57300.91 88888.00 2000-11-09 06:53:33.549 314 15653.38 621.99 57300.05 88888.00 2000-11-09 06:53:34.549 314 15654.29 621.50 57300.91 88888.00 2000-11-09 06:53:35.549 314 15652.60 621.62 57301.16 88888.00 2000-11-09 06:53:36.549 314 15653.12 621.75 57300.66 88888.00 2000-11-09 06:53:37.549 314 15654.16 621.75 57300.66 88888.00 2000-11-09 06:53:38.549 314 15653.38 621.25 57300.54 88888.00 2000-11-09 06:53:39.549 314 15653.90 621.37 57300.54 88888.00 2000-11-09 06:53:40.549 314 15654.03 621.75 57300.54 88888.00 2000-11-09 06:53:41.549 314 15653.51 621.37 57300.42 88888.00 2000-11-09 06:53:42.549 314 15653.90 621.50 57300.91 88888.00 2000-11-09 06:53:43.549 314 15654.29 621.87 57300.42 88888.00 2000-11-09 06:53:44.549 314 15654.55 621.62 57300.66 88888.00 2000-11-09 06:53:45.549 314 15654.29 621.50 57300.54 88888.00 2000-11-09 06:53:46.549 314 15654.42 621.50 57300.91 88888.00 2000-11-09 06:53:47.549 314 15654.42 621.00 57301.16 88888.00 2000-11-09 06:53:48.549 314 15654.42 621.75 57300.79 88888.00 2000-11-09 06:53:49.549 314 15653.77 621.87 57300.91 88888.00 2000-11-09 06:53:50.549 314 15654.16 621.50 57300.42 88888.00 2000-11-09 06:53:51.549 314 15654.55 621.87 57301.03 88888.00 2000-11-09 06:53:52.549 314 15654.94 621.00 57300.79 88888.00 2000-11-09 06:53:53.549 314 15654.94 621.50 57300.79 88888.00 2000-11-09 06:53:54.549 314 15653.90 621.13 57301.40 88888.00 2000-11-09 06:53:55.549 314 15654.42 621.75 57300.91 88888.00 2000-11-09 06:53:56.549 314 15654.94 621.25 57301.03 88888.00 2000-11-09 06:53:57.549 314 15654.94 621.00 57301.28 88888.00 2000-11-09 06:53:58.549 314 15654.81 621.50 57300.79 88888.00 2000-11-09 06:53:59.549 314 15655.20 621.50 57300.91 88888.00 2000-11-09 06:54:00.549 314 15654.42 621.87 57301.40 88888.00 2000-11-09 06:54:01.549 314 15654.68 621.75 57301.28 88888.00 2000-11-09 06:54:02.549 314 15655.07 621.87 57300.91 88888.00 2000-11-09 06:54:03.549 314 15655.20 621.50 57300.91 88888.00 2000-11-09 06:54:04.549 314 15654.81 621.00 57302.01 88888.00 2000-11-09 06:54:05.549 314 15655.20 621.62 57300.66 88888.00 2000-11-09 06:54:06.549 314 15654.55 620.88 57300.91 88888.00 2000-11-09 06:54:07.549 314 15654.81 621.99 57300.91 88888.00 2000-11-09 06:54:08.549 314 15654.29 621.62 57301.03 88888.00 2000-11-09 06:54:09.549 314 15654.42 621.00 57301.52 88888.00 2000-11-09 06:54:10.549 314 15654.42 621.87 57300.91 88888.00 2000-11-09 06:54:11.549 314 15654.68 621.87 57301.16 88888.00 2000-11-09 06:54:12.549 314 15654.42 621.25 57301.52 88888.00 2000-11-09 06:54:13.549 314 15654.81 621.50 57301.64 88888.00 2000-11-09 06:54:14.549 314 15654.29 621.00 57301.89 88888.00 2000-11-09 06:54:15.549 314 15654.68 621.87 57301.03 88888.00 2000-11-09 06:54:16.549 314 15654.16 622.12 57300.91 88888.00 2000-11-09 06:54:17.549 314 15653.51 622.24 57301.52 88888.00 2000-11-09 06:54:18.549 314 15655.07 621.62 57301.16 88888.00 2000-11-09 06:54:19.549 314 15654.03 621.50 57300.91 88888.00 2000-11-09 06:54:20.549 314 15654.42 621.37 57300.79 88888.00 2000-11-09 06:54:21.549 314 15654.29 621.75 57300.91 88888.00 2000-11-09 06:54:22.549 314 15654.03 621.87 57301.64 88888.00 2000-11-09 06:54:23.549 314 15654.42 621.99 57301.28 88888.00 2000-11-09 06:54:24.549 314 15654.03 622.12 57301.40 88888.00 2000-11-09 06:54:25.549 314 15653.64 621.37 57301.16 88888.00 2000-11-09 06:54:26.549 314 15653.90 621.99 57301.03 88888.00 2000-11-09 06:54:27.549 314 15653.51 621.87 57301.16 88888.00 2000-11-09 06:54:28.549 314 15653.77 621.87 57301.03 88888.00 2000-11-09 06:54:29.549 314 15654.03 621.62 57301.52 88888.00 2000-11-09 06:54:30.549 314 15654.29 621.25 57300.79 88888.00 2000-11-09 06:54:31.549 314 15654.16 621.75 57301.28 88888.00 2000-11-09 06:54:32.549 314 15653.38 621.87 57301.28 88888.00 2000-11-09 06:54:33.549 314 15653.51 621.50 57301.64 88888.00 2000-11-09 06:54:34.549 314 15653.64 621.99 57300.42 88888.00 2000-11-09 06:54:35.549 314 15654.03 622.24 57301.16 88888.00 2000-11-09 06:54:36.549 314 15654.03 621.25 57300.79 88888.00 2000-11-09 06:54:37.549 314 15653.12 621.87 57302.01 88888.00 2000-11-09 06:54:38.549 314 15653.51 621.00 57300.54 88888.00 2000-11-09 06:54:39.549 314 15653.38 621.87 57301.16 88888.00 2000-11-09 06:54:40.549 314 15653.64 622.24 57301.03 88888.00 2000-11-09 06:54:41.549 314 15653.51 622.24 57301.16 88888.00 2000-11-09 06:54:42.549 314 15653.38 622.24 57301.16 88888.00 2000-11-09 06:54:43.549 314 15652.86 622.37 57301.03 88888.00 2000-11-09 06:54:44.549 314 15653.64 621.87 57301.40 88888.00 2000-11-09 06:54:45.549 314 15653.25 621.87 57300.66 88888.00 2000-11-09 06:54:46.549 314 15653.38 622.61 57300.79 88888.00 2000-11-09 06:54:47.549 314 15653.90 622.12 57301.16 88888.00 2000-11-09 06:54:48.549 314 15653.12 621.62 57301.64 88888.00 2000-11-09 06:54:49.549 314 15653.38 622.12 57301.40 88888.00 2000-11-09 06:54:50.549 314 15653.77 622.12 57301.52 88888.00 2000-11-09 06:54:51.549 314 15653.38 621.62 57301.16 88888.00 2000-11-09 06:54:52.549 314 15654.03 622.12 57300.91 88888.00 2000-11-09 06:54:53.549 314 15653.77 621.50 57301.03 88888.00 2000-11-09 06:54:54.549 314 15653.51 622.49 57301.77 88888.00 2000-11-09 06:54:55.549 314 15653.64 621.99 57301.16 88888.00 2000-11-09 06:54:56.549 314 15653.51 621.87 57300.79 88888.00 2000-11-09 06:54:57.549 314 15653.51 622.12 57301.03 88888.00 2000-11-09 06:54:58.549 314 15652.99 621.87 57300.66 88888.00 2000-11-09 06:54:59.549 314 15653.51 621.87 57300.91 88888.00 2000-11-09 06:55:00.549 314 15653.38 622.49 57301.28 88888.00 2000-11-09 06:55:01.549 314 15653.38 622.37 57301.64 88888.00 2000-11-09 06:55:02.549 314 15653.51 621.87 57301.03 88888.00 2000-11-09 06:55:03.549 314 15653.12 622.37 57301.16 88888.00 2000-11-09 06:55:04.549 314 15653.51 622.61 57301.64 88888.00 2000-11-09 06:55:05.549 314 15653.64 622.12 57301.16 88888.00 2000-11-09 06:55:06.549 314 15654.16 621.87 57301.52 88888.00 2000-11-09 06:55:07.549 314 15653.38 621.99 57301.40 88888.00 2000-11-09 06:55:08.549 314 15654.03 621.99 57301.77 88888.00 2000-11-09 06:55:09.549 314 15654.16 622.24 57301.52 88888.00 2000-11-09 06:55:10.549 314 15653.64 621.62 57300.66 88888.00 2000-11-09 06:55:11.549 314 15653.12 622.24 57301.28 88888.00 2000-11-09 06:55:12.549 314 15653.77 622.24 57301.16 88888.00 2000-11-09 06:55:13.549 314 15653.64 622.37 57300.42 88888.00 2000-11-09 06:55:14.549 314 15653.90 622.86 57300.79 88888.00 2000-11-09 06:55:15.549 314 15654.03 622.74 57301.77 88888.00 2000-11-09 06:55:16.549 314 15654.29 622.49 57300.66 88888.00 2000-11-09 06:55:17.549 314 15653.77 623.36 57301.28 88888.00 2000-11-09 06:55:18.549 314 15653.51 623.11 57301.16 88888.00 2000-11-09 06:55:19.549 314 15653.51 623.11 57301.28 88888.00 2000-11-09 06:55:20.549 314 15653.77 622.49 57301.52 88888.00 2000-11-09 06:55:21.549 314 15653.51 622.37 57301.52 88888.00 2000-11-09 06:55:22.549 314 15653.64 622.86 57301.89 88888.00 2000-11-09 06:55:23.549 314 15653.38 622.37 57301.52 88888.00 2000-11-09 06:55:24.549 314 15654.16 622.98 57301.77 88888.00 2000-11-09 06:55:25.549 314 15654.55 622.61 57301.16 88888.00 2000-11-09 06:55:26.549 314 15652.99 622.37 57301.40 88888.00 2000-11-09 06:55:27.549 314 15653.51 622.98 57302.13 88888.00 2000-11-09 06:55:28.549 314 15653.51 623.11 57301.64 88888.00 2000-11-09 06:55:29.549 314 15654.03 622.49 57302.13 88888.00 2000-11-09 06:55:30.549 314 15653.90 623.11 57302.01 88888.00 2000-11-09 06:55:31.549 314 15653.38 623.36 57301.77 88888.00 2000-11-09 06:55:32.549 314 15653.25 623.11 57301.40 88888.00 2000-11-09 06:55:33.549 314 15653.64 622.86 57302.13 88888.00 2000-11-09 06:55:34.549 314 15653.12 623.11 57301.64 88888.00 2000-11-09 06:55:35.549 314 15654.29 623.73 57301.89 88888.00 2000-11-09 06:55:36.549 314 15653.38 623.23 57302.13 88888.00 2000-11-09 06:55:37.549 314 15653.25 622.74 57301.40 88888.00 2000-11-09 06:55:38.549 314 15653.64 623.11 57302.01 88888.00 2000-11-09 06:55:39.549 314 15654.16 623.11 57301.89 88888.00 2000-11-09 06:55:40.549 314 15653.12 622.86 57302.13 88888.00 2000-11-09 06:55:41.549 314 15653.51 623.60 57301.77 88888.00 2000-11-09 06:55:42.549 314 15653.51 622.98 57302.01 88888.00 2000-11-09 06:55:43.549 314 15653.12 623.36 57301.89 88888.00 2000-11-09 06:55:44.549 314 15653.25 622.74 57302.01 88888.00 2000-11-09 06:55:45.549 314 15653.51 623.73 57301.77 88888.00 2000-11-09 06:55:46.549 314 15653.51 623.48 57302.74 88888.00 2000-11-09 06:55:47.549 314 15653.64 623.48 57301.52 88888.00 2000-11-09 06:55:48.549 314 15654.16 623.48 57302.38 88888.00 2000-11-09 06:55:49.549 314 15653.64 623.60 57301.89 88888.00 2000-11-09 06:55:50.549 314 15653.51 623.73 57302.01 88888.00 2000-11-09 06:55:51.549 314 15653.77 624.22 57302.62 88888.00 2000-11-09 06:55:52.549 314 15653.90 623.73 57301.77 88888.00 2000-11-09 06:55:53.549 314 15653.51 623.73 57303.11 88888.00 2000-11-09 06:55:54.549 314 15654.16 623.36 57302.50 88888.00 2000-11-09 06:55:55.549 314 15653.64 623.73 57302.38 88888.00 2000-11-09 06:55:56.549 314 15653.25 623.85 57302.74 88888.00 2000-11-09 06:55:57.549 314 15653.38 623.73 57302.25 88888.00 2000-11-09 06:55:58.549 314 15653.51 624.59 57302.25 88888.00 2000-11-09 06:55:59.549 314 15653.51 623.73 57302.13 88888.00 2000-11-09 06:56:00.549 314 15653.51 623.85 57302.50 88888.00 2000-11-09 06:56:01.549 314 15653.25 623.60 57301.89 88888.00 2000-11-09 06:56:02.549 314 15652.99 623.60 57302.38 88888.00 2000-11-09 06:56:03.549 314 15653.90 623.73 57302.13 88888.00 2000-11-09 06:56:04.549 314 15653.64 623.73 57302.01 88888.00 2000-11-09 06:56:05.549 314 15652.86 623.60 57302.13 88888.00 2000-11-09 06:56:06.549 314 15654.16 623.98 57302.01 88888.00 2000-11-09 06:56:07.549 314 15653.77 624.22 57302.38 88888.00 2000-11-09 06:56:08.549 314 15653.25 623.36 57302.50 88888.00 2000-11-09 06:56:09.549 314 15653.77 623.60 57301.89 88888.00 2000-11-09 06:56:10.549 314 15653.90 623.98 57302.13 88888.00 2000-11-09 06:56:11.549 314 15653.25 624.10 57302.62 88888.00 2000-11-09 06:56:12.549 314 15653.25 624.10 57302.25 88888.00 2000-11-09 06:56:13.549 314 15653.51 624.10 57302.25 88888.00 2000-11-09 06:56:14.549 314 15654.29 624.35 57302.25 88888.00 2000-11-09 06:56:15.549 314 15653.51 624.10 57302.87 88888.00 2000-11-09 06:56:16.549 314 15654.42 623.98 57302.74 88888.00 2000-11-09 06:56:17.549 314 15653.90 623.85 57302.74 88888.00 2000-11-09 06:56:18.549 314 15654.03 623.60 57302.13 88888.00 2000-11-09 06:56:19.549 314 15653.51 623.60 57302.38 88888.00 2000-11-09 06:56:20.549 314 15653.77 623.73 57302.38 88888.00 2000-11-09 06:56:21.549 314 15654.68 624.35 57302.62 88888.00 2000-11-09 06:56:22.549 314 15653.90 623.36 57302.74 88888.00 2000-11-09 06:56:23.549 314 15654.03 623.48 57302.62 88888.00 2000-11-09 06:56:24.549 314 15653.12 623.60 57302.25 88888.00 2000-11-09 06:56:25.549 314 15653.51 623.48 57302.50 88888.00 2000-11-09 06:56:26.549 314 15654.29 623.85 57302.99 88888.00 2000-11-09 06:56:27.549 314 15654.16 623.85 57302.38 88888.00 2000-11-09 06:56:28.549 314 15653.51 624.10 57302.62 88888.00 2000-11-09 06:56:29.549 314 15653.77 624.22 57302.38 88888.00 2000-11-09 06:56:30.549 314 15653.90 623.73 57302.87 88888.00 2000-11-09 06:56:31.549 314 15653.38 624.84 57302.62 88888.00 2000-11-09 06:56:32.549 314 15654.42 624.47 57303.36 88888.00 2000-11-09 06:56:33.549 314 15653.38 623.98 57302.62 88888.00 2000-11-09 06:56:34.549 314 15653.77 624.35 57302.74 88888.00 2000-11-09 06:56:35.549 314 15654.29 623.85 57303.60 88888.00 2000-11-09 06:56:36.549 314 15653.51 624.47 57302.74 88888.00 2000-11-09 06:56:37.549 314 15653.90 624.10 57302.74 88888.00 2000-11-09 06:56:38.549 314 15652.86 624.10 57302.74 88888.00 2000-11-09 06:56:39.549 314 15653.12 623.98 57302.99 88888.00 2000-11-09 06:56:40.549 314 15653.77 624.22 57302.74 88888.00 2000-11-09 06:56:41.549 314 15653.12 624.84 57302.38 88888.00 2000-11-09 06:56:42.549 314 15653.64 624.10 57302.87 88888.00 2000-11-09 06:56:43.549 314 15653.38 623.60 57302.99 88888.00 2000-11-09 06:56:44.549 314 15652.99 624.10 57302.87 88888.00 2000-11-09 06:56:45.549 314 15653.25 624.84 57303.23 88888.00 2000-11-09 06:56:46.549 314 15653.12 624.47 57302.99 88888.00 2000-11-09 06:56:47.549 314 15652.73 624.72 57302.99 88888.00 2000-11-09 06:56:48.549 314 15652.99 624.59 57302.99 88888.00 2000-11-09 06:56:49.549 314 15652.86 624.47 57302.74 88888.00 2000-11-09 06:56:50.549 314 15653.64 624.35 57302.99 88888.00 2000-11-09 06:56:51.549 314 15653.51 624.47 57303.11 88888.00 2000-11-09 06:56:52.549 314 15652.99 624.72 57302.99 88888.00 2000-11-09 06:56:53.549 314 15653.25 624.84 57302.99 88888.00 2000-11-09 06:56:54.549 314 15652.73 624.35 57302.74 88888.00 2000-11-09 06:56:55.549 314 15652.34 625.21 57303.11 88888.00 2000-11-09 06:56:56.549 314 15653.12 624.97 57302.87 88888.00 2000-11-09 06:56:57.549 314 15652.73 624.84 57302.87 88888.00 2000-11-09 06:56:58.549 314 15652.86 625.21 57302.87 88888.00 2000-11-09 06:56:59.549 314 15652.99 625.59 57302.74 88888.00 2000-11-09 06:57:00.549 314 15652.34 624.59 57302.87 88888.00 2000-11-09 06:57:01.549 314 15652.47 624.84 57302.74 88888.00 2000-11-09 06:57:02.549 314 15652.73 624.59 57302.62 88888.00 2000-11-09 06:57:03.549 314 15652.47 625.09 57302.74 88888.00 2000-11-09 06:57:04.549 314 15652.73 624.97 57302.99 88888.00 2000-11-09 06:57:05.549 314 15652.34 624.97 57302.38 88888.00 2000-11-09 06:57:06.549 314 15652.60 625.46 57302.62 88888.00 2000-11-09 06:57:07.549 314 15652.60 625.59 57302.38 88888.00 2000-11-09 06:57:08.549 314 15652.47 624.84 57302.62 88888.00 2000-11-09 06:57:09.549 314 15652.34 625.46 57302.38 88888.00 2000-11-09 06:57:10.549 314 15652.21 625.46 57302.25 88888.00 2000-11-09 06:57:11.549 314 15652.73 625.34 57302.13 88888.00 2000-11-09 06:57:12.549 314 15652.21 625.34 57302.74 88888.00 2000-11-09 06:57:13.549 314 15652.21 625.59 57303.11 88888.00 2000-11-09 06:57:14.549 314 15652.73 625.21 57303.11 88888.00 2000-11-09 06:57:15.549 314 15652.21 625.34 57302.74 88888.00 2000-11-09 06:57:16.549 314 15652.99 625.96 57302.50 88888.00 2000-11-09 06:57:17.549 314 15652.99 625.46 57302.74 88888.00 2000-11-09 06:57:18.549 314 15652.34 624.97 57302.62 88888.00 2000-11-09 06:57:19.549 314 15652.34 625.34 57302.62 88888.00 2000-11-09 06:57:20.549 314 15652.21 625.83 57303.72 88888.00 2000-11-09 06:57:21.549 314 15652.73 626.08 57302.99 88888.00 2000-11-09 06:57:22.549 314 15652.86 626.20 57303.11 88888.00 2000-11-09 06:57:23.549 314 15653.25 626.20 57302.62 88888.00 2000-11-09 06:57:24.549 314 15653.12 625.59 57303.23 88888.00 2000-11-09 06:57:25.549 314 15652.60 625.96 57302.62 88888.00 2000-11-09 06:57:26.549 314 15652.47 626.20 57303.60 88888.00 2000-11-09 06:57:27.549 314 15653.38 625.83 57303.23 88888.00 2000-11-09 06:57:28.549 314 15652.73 626.08 57302.99 88888.00 2000-11-09 06:57:29.549 314 15652.34 626.45 57302.74 88888.00 2000-11-09 06:57:30.549 314 15652.73 626.58 57302.38 88888.00 2000-11-09 06:57:31.549 314 15652.73 625.46 57302.62 88888.00 2000-11-09 06:57:32.549 314 15652.47 626.08 57302.74 88888.00 2000-11-09 06:57:33.549 314 15652.86 626.33 57302.74 88888.00 2000-11-09 06:57:34.549 314 15652.34 625.71 57303.11 88888.00 2000-11-09 06:57:35.549 314 15653.51 626.70 57302.50 88888.00 2000-11-09 06:57:36.549 314 15652.73 626.45 57303.11 88888.00 2000-11-09 06:57:37.549 314 15653.12 626.08 57302.38 88888.00 2000-11-09 06:57:38.549 314 15653.38 626.08 57303.11 88888.00 2000-11-09 06:57:39.549 314 15653.12 626.08 57303.23 88888.00 2000-11-09 06:57:40.549 314 15652.99 626.58 57302.87 88888.00 2000-11-09 06:57:41.549 314 15652.99 626.20 57302.13 88888.00 2000-11-09 06:57:42.549 314 15652.73 626.95 57303.23 88888.00 2000-11-09 06:57:43.549 314 15653.25 626.20 57302.62 88888.00 2000-11-09 06:57:44.549 314 15653.12 626.33 57303.23 88888.00 2000-11-09 06:57:45.549 314 15653.25 626.45 57302.99 88888.00 2000-11-09 06:57:46.549 314 15653.38 626.45 57302.99 88888.00 2000-11-09 06:57:47.549 314 15652.73 627.07 57302.38 88888.00 2000-11-09 06:57:48.549 314 15653.51 626.33 57302.74 88888.00 2000-11-09 06:57:49.549 314 15652.99 626.20 57302.99 88888.00 2000-11-09 06:57:50.549 314 15652.73 626.58 57303.36 88888.00 2000-11-09 06:57:51.549 314 15653.38 626.82 57302.99 88888.00 2000-11-09 06:57:52.549 314 15653.12 627.20 57302.87 88888.00 2000-11-09 06:57:53.549 314 15653.38 626.58 57303.36 88888.00 2000-11-09 06:57:54.549 314 15652.60 626.20 57304.09 88888.00 2000-11-09 06:57:55.549 314 15653.25 627.20 57302.99 88888.00 2000-11-09 06:57:56.549 314 15653.25 626.95 57302.62 88888.00 2000-11-09 06:57:57.549 314 15653.64 626.95 57302.87 88888.00 2000-11-09 06:57:58.549 314 15653.51 626.58 57303.11 88888.00 2000-11-09 06:57:59.549 314 15652.86 627.57 57302.50 88888.00 2000-11-09 06:58:00.549 314 15653.64 626.82 57302.99 88888.00 2000-11-09 06:58:01.549 314 15653.38 626.58 57303.48 88888.00 2000-11-09 06:58:02.549 314 15653.51 626.45 57303.48 88888.00 2000-11-09 06:58:03.549 314 15653.90 625.83 57303.84 88888.00 2000-11-09 06:58:04.549 314 15653.77 626.70 57302.99 88888.00 2000-11-09 06:58:05.549 314 15653.51 626.95 57303.60 88888.00 2000-11-09 06:58:06.549 314 15653.12 626.82 57303.23 88888.00 2000-11-09 06:58:07.549 314 15653.38 627.44 57302.87 88888.00 2000-11-09 06:58:08.549 314 15653.64 626.82 57302.62 88888.00 2000-11-09 06:58:09.549 314 15653.51 626.58 57303.23 88888.00 2000-11-09 06:58:10.549 314 15653.77 626.45 57303.48 88888.00 2000-11-09 06:58:11.549 314 15653.77 626.82 57302.74 88888.00 2000-11-09 06:58:12.549 314 15652.60 626.70 57302.99 88888.00 2000-11-09 06:58:13.549 314 15652.99 627.20 57303.48 88888.00 2000-11-09 06:58:14.549 314 15652.99 627.32 57303.36 88888.00 2000-11-09 06:58:15.549 314 15653.12 626.20 57303.11 88888.00 2000-11-09 06:58:16.549 314 15653.25 626.70 57303.96 88888.00 2000-11-09 06:58:17.549 314 15653.64 626.45 57303.96 88888.00 2000-11-09 06:58:18.549 314 15653.51 626.70 57303.48 88888.00 2000-11-09 06:58:19.549 314 15653.25 626.58 57303.60 88888.00 2000-11-09 06:58:20.549 314 15653.12 626.45 57303.60 88888.00 2000-11-09 06:58:21.549 314 15653.38 627.20 57303.48 88888.00 2000-11-09 06:58:22.549 314 15652.99 626.70 57303.36 88888.00 2000-11-09 06:58:23.549 314 15653.25 627.44 57303.48 88888.00 2000-11-09 06:58:24.549 314 15653.12 627.44 57302.99 88888.00 2000-11-09 06:58:25.549 314 15653.64 627.07 57303.11 88888.00 2000-11-09 06:58:26.549 314 15652.86 626.95 57303.48 88888.00 2000-11-09 06:58:27.549 314 15653.38 626.95 57303.96 88888.00 2000-11-09 06:58:28.549 314 15652.99 627.32 57303.72 88888.00 2000-11-09 06:58:29.549 314 15653.77 626.95 57303.48 88888.00 2000-11-09 06:58:30.549 314 15653.25 626.58 57303.72 88888.00 2000-11-09 06:58:31.549 314 15652.73 626.82 57303.84 88888.00 2000-11-09 06:58:32.549 314 15653.64 626.95 57303.72 88888.00 2000-11-09 06:58:33.549 314 15652.86 627.07 57302.99 88888.00 2000-11-09 06:58:34.549 314 15653.25 626.45 57303.72 88888.00 2000-11-09 06:58:35.549 314 15653.12 627.20 57303.11 88888.00 2000-11-09 06:58:36.549 314 15653.38 626.82 57303.36 88888.00 2000-11-09 06:58:37.549 314 15652.86 626.82 57303.48 88888.00 2000-11-09 06:58:38.549 314 15652.73 626.58 57303.36 88888.00 2000-11-09 06:58:39.549 314 15653.38 626.33 57303.23 88888.00 2000-11-09 06:58:40.549 314 15652.73 626.58 57303.11 88888.00 2000-11-09 06:58:41.549 314 15652.73 626.95 57303.11 88888.00 2000-11-09 06:58:42.549 314 15652.86 626.58 57303.23 88888.00 2000-11-09 06:58:43.549 314 15652.73 626.58 57302.87 88888.00 2000-11-09 06:58:44.549 314 15653.12 626.33 57303.36 88888.00 2000-11-09 06:58:45.549 314 15653.12 626.45 57303.23 88888.00 2000-11-09 06:58:46.549 314 15653.12 627.20 57303.23 88888.00 2000-11-09 06:58:47.549 314 15652.99 626.95 57302.50 88888.00 2000-11-09 06:58:48.549 314 15652.73 626.70 57303.60 88888.00 2000-11-09 06:58:49.549 314 15652.86 626.82 57302.13 88888.00 2000-11-09 06:58:50.549 314 15652.73 626.70 57303.36 88888.00 2000-11-09 06:58:51.549 314 15652.86 626.58 57303.72 88888.00 2000-11-09 06:58:52.549 314 15652.73 626.45 57302.87 88888.00 2000-11-09 06:58:53.549 314 15652.73 626.95 57303.36 88888.00 2000-11-09 06:58:54.549 314 15652.60 625.96 57302.74 88888.00 2000-11-09 06:58:55.549 314 15652.60 626.95 57302.62 88888.00 2000-11-09 06:58:56.549 314 15652.99 626.45 57302.62 88888.00 2000-11-09 06:58:57.549 314 15652.99 627.07 57302.87 88888.00 2000-11-09 06:58:58.549 314 15652.99 626.33 57302.62 88888.00 2000-11-09 06:58:59.549 314 15652.47 627.07 57302.38 88888.00 2000-11-09 06:59:00.549 314 15652.34 626.95 57303.11 88888.00 2000-11-09 06:59:01.549 314 15652.34 626.58 57302.62 88888.00 2000-11-09 06:59:02.549 314 15652.47 626.45 57303.23 88888.00 2000-11-09 06:59:03.549 314 15651.95 626.58 57302.50 88888.00 2000-11-09 06:59:04.549 314 15652.60 626.45 57302.87 88888.00 2000-11-09 06:59:05.549 314 15651.95 626.95 57302.99 88888.00 2000-11-09 06:59:06.549 314 15652.21 626.82 57302.74 88888.00 2000-11-09 06:59:07.549 314 15652.34 626.58 57302.87 88888.00 2000-11-09 06:59:08.549 314 15651.56 626.33 57303.11 88888.00 2000-11-09 06:59:09.549 314 15652.34 626.58 57302.25 88888.00 2000-11-09 06:59:10.549 314 15651.56 626.58 57302.01 88888.00 2000-11-09 06:59:11.549 314 15652.08 626.45 57302.13 88888.00 2000-11-09 06:59:12.549 314 15651.69 626.95 57302.74 88888.00 2000-11-09 06:59:13.549 314 15652.08 626.45 57302.50 88888.00 2000-11-09 06:59:14.549 314 15651.82 626.58 57302.01 88888.00 2000-11-09 06:59:15.549 314 15651.82 626.58 57302.01 88888.00 2000-11-09 06:59:16.549 314 15651.43 626.33 57302.25 88888.00 2000-11-09 06:59:17.549 314 15651.17 626.20 57302.01 88888.00 2000-11-09 06:59:18.549 314 15652.99 626.20 57301.77 88888.00 2000-11-09 06:59:19.549 314 15651.95 626.20 57301.52 88888.00 2000-11-09 06:59:20.549 314 15651.30 626.08 57302.50 88888.00 2000-11-09 06:59:21.549 314 15651.95 626.08 57302.62 88888.00 2000-11-09 06:59:22.549 314 15651.43 626.33 57302.13 88888.00 2000-11-09 06:59:23.549 314 15651.69 626.95 57302.50 88888.00 2000-11-09 06:59:24.549 314 15651.30 626.08 57302.87 88888.00 2000-11-09 06:59:25.549 314 15651.82 626.20 57302.13 88888.00 2000-11-09 06:59:26.549 314 15651.82 626.45 57302.13 88888.00 2000-11-09 06:59:27.549 314 15651.43 626.58 57302.01 88888.00 2000-11-09 06:59:28.549 314 15651.69 626.20 57302.13 88888.00 2000-11-09 06:59:29.549 314 15651.17 627.69 57301.28 88888.00 2000-11-09 06:59:30.549 314 15651.30 626.58 57302.13 88888.00 2000-11-09 06:59:31.549 314 15650.91 626.70 57301.89 88888.00 2000-11-09 06:59:32.549 314 15651.17 626.33 57302.13 88888.00 2000-11-09 06:59:33.549 314 15650.39 626.33 57301.52 88888.00 2000-11-09 06:59:34.549 314 15650.91 626.58 57301.89 88888.00 2000-11-09 06:59:35.549 314 15651.43 626.70 57301.77 88888.00 2000-11-09 06:59:36.549 314 15651.69 626.33 57301.77 88888.00 2000-11-09 06:59:37.549 314 15651.04 626.82 57301.64 88888.00 2000-11-09 06:59:38.549 314 15651.17 627.32 57302.25 88888.00 2000-11-09 06:59:39.549 314 15650.78 626.58 57301.52 88888.00 2000-11-09 06:59:40.549 314 15651.17 626.08 57301.89 88888.00 2000-11-09 06:59:41.549 314 15651.17 626.95 57301.52 88888.00 2000-11-09 06:59:42.549 314 15651.17 626.95 57301.77 88888.00 2000-11-09 06:59:43.549 314 15650.78 626.70 57300.91 88888.00 2000-11-09 06:59:44.549 314 15651.04 626.82 57301.77 88888.00 2000-11-09 06:59:45.549 314 15651.30 627.32 57301.77 88888.00 2000-11-09 06:59:46.549 314 15650.39 626.95 57301.28 88888.00 2000-11-09 06:59:47.549 314 15651.82 626.70 57301.77 88888.00 2000-11-09 06:59:48.549 314 15651.30 627.20 57301.77 88888.00 2000-11-09 06:59:49.549 314 15650.52 626.58 57301.52 88888.00 2000-11-09 06:59:50.549 314 15651.17 626.82 57301.52 88888.00 2000-11-09 06:59:51.549 314 15651.30 627.07 57302.50 88888.00 2000-11-09 06:59:52.549 314 15651.43 626.33 57301.40 88888.00 2000-11-09 06:59:53.549 314 15651.30 627.32 57301.03 88888.00 2000-11-09 06:59:54.549 314 15651.30 626.82 57301.89 88888.00 2000-11-09 06:59:55.549 314 15650.91 626.45 57301.16 88888.00 2000-11-09 07:00:00.549 314 15650.65 626.82 57300.91 88888.00 2000-11-09 07:00:01.549 314 15651.30 626.82 57301.28 88888.00 2000-11-09 07:00:02.549 314 15650.52 627.44 57301.52 88888.00 2000-11-09 07:00:03.549 314 15650.52 626.70 57301.28 88888.00 2000-11-09 07:00:04.549 314 15650.52 626.95 57301.40 88888.00 2000-11-09 07:00:05.549 314 15650.65 626.82 57301.28 88888.00 2000-11-09 07:00:06.549 314 15650.52 626.82 57302.01 88888.00 2000-11-09 07:00:07.549 314 15650.78 627.81 57300.79 88888.00 2000-11-09 07:00:08.549 314 15650.52 627.20 57300.91 88888.00 2000-11-09 07:00:09.549 314 15650.78 626.58 57301.89 88888.00 2000-11-09 07:00:10.549 314 15650.78 627.07 57301.64 88888.00 2000-11-09 07:00:11.549 314 15650.00 627.20 57300.79 88888.00 2000-11-09 07:00:12.549 314 15651.04 627.07 57301.52 88888.00 2000-11-09 07:00:13.549 314 15651.17 626.58 57301.77 88888.00 2000-11-09 07:00:14.549 314 15650.78 627.07 57301.03 88888.00 2000-11-09 07:00:15.549 314 15649.74 626.58 57301.03 88888.00 2000-11-09 07:00:16.549 314 15650.39 626.82 57301.28 88888.00 2000-11-09 07:00:17.549 314 15650.13 627.32 57301.16 88888.00 2000-11-09 07:00:18.549 314 15649.74 626.45 57300.42 88888.00 2000-11-09 07:00:19.549 314 15650.13 627.32 57300.54 88888.00 2000-11-09 07:00:20.549 314 15650.78 627.44 57301.40 88888.00 2000-11-09 07:00:21.549 314 15650.52 626.33 57301.64 88888.00 2000-11-09 07:00:22.549 314 15650.00 627.07 57301.03 88888.00 2000-11-09 07:00:23.549 314 15649.87 626.58 57301.28 88888.00 2000-11-09 07:00:24.549 314 15650.00 626.70 57300.79 88888.00 2000-11-09 07:00:25.549 314 15650.65 627.20 57301.03 88888.00 2000-11-09 07:00:26.549 314 15649.48 626.58 57300.91 88888.00 2000-11-09 07:00:27.549 314 15650.00 626.82 57301.52 88888.00 2000-11-09 07:00:28.549 314 15650.39 626.82 57300.66 88888.00 2000-11-09 07:00:29.549 314 15650.65 627.07 57300.66 88888.00 2000-11-09 07:00:30.549 314 15650.13 627.20 57300.79 88888.00 2000-11-09 07:00:31.549 314 15650.52 626.95 57300.91 88888.00 2000-11-09 07:00:32.549 314 15650.65 626.95 57301.03 88888.00 2000-11-09 07:00:33.549 314 15650.26 627.20 57300.30 88888.00 2000-11-09 07:00:34.549 314 15650.26 626.70 57301.16 88888.00 2000-11-09 07:00:35.549 314 15651.17 626.82 57301.03 88888.00 2000-11-09 07:00:36.549 314 15650.91 627.44 57301.28 88888.00 2000-11-09 07:00:37.549 314 15650.65 626.70 57300.18 88888.00 2000-11-09 07:00:38.549 314 15650.65 626.95 57300.54 88888.00 2000-11-09 07:00:39.549 314 15650.78 626.95 57301.40 88888.00 2000-11-09 07:00:40.549 314 15651.04 626.95 57300.42 88888.00 2000-11-09 07:00:41.549 314 15650.65 627.07 57301.16 88888.00 2000-11-09 07:00:42.549 314 15650.78 626.58 57301.28 88888.00 2000-11-09 07:00:43.549 314 15651.56 627.32 57300.79 88888.00 2000-11-09 07:00:44.549 314 15650.78 627.44 57300.30 88888.00 2000-11-09 07:00:45.549 314 15650.65 627.69 57301.16 88888.00 2000-11-09 07:00:46.549 314 15651.04 626.82 57301.16 88888.00 2000-11-09 07:00:47.549 314 15651.04 627.32 57301.64 88888.00 2000-11-09 07:00:48.549 314 15651.30 626.45 57301.16 88888.00 2000-11-09 07:00:49.549 314 15650.26 626.82 57300.79 88888.00 2000-11-09 07:00:50.549 314 15651.30 627.32 57301.16 88888.00 2000-11-09 07:00:51.549 314 15650.65 627.07 57300.79 88888.00 2000-11-09 07:00:52.549 314 15651.56 626.45 57301.03 88888.00 2000-11-09 07:00:53.549 314 15650.39 626.82 57300.79 88888.00 2000-11-09 07:00:54.549 314 15650.52 627.07 57300.79 88888.00 2000-11-09 07:00:55.549 314 15650.91 627.07 57300.66 88888.00 2000-11-09 07:00:56.549 314 15650.91 627.69 57300.91 88888.00 2000-11-09 07:00:57.549 314 15651.04 626.70 57301.28 88888.00 2000-11-09 07:00:58.549 314 15650.39 627.07 57300.42 88888.00 2000-11-09 07:00:59.549 314 15650.26 626.95 57301.03 88888.00 2000-11-09 07:01:00.549 314 15650.78 626.82 57301.52 88888.00 2000-11-09 07:01:01.549 314 15651.17 626.95 57300.91 88888.00 2000-11-09 07:01:02.549 314 15650.78 626.95 57301.40 88888.00 2000-11-09 07:01:03.549 314 15651.17 626.95 57300.42 88888.00 2000-11-09 07:01:04.549 314 15650.26 626.82 57300.79 88888.00 2000-11-09 07:01:05.549 314 15650.13 627.69 57301.03 88888.00 2000-11-09 07:01:06.549 314 15650.52 626.82 57300.54 88888.00 2000-11-09 07:01:07.549 314 15650.39 627.07 57300.66 88888.00 2000-11-09 07:01:08.549 314 15650.65 627.07 57300.91 88888.00 2000-11-09 07:01:09.549 314 15650.13 626.95 57300.42 88888.00 2000-11-09 07:01:10.549 314 15650.13 627.20 57300.54 88888.00 2000-11-09 07:01:11.549 314 15650.00 626.82 57300.42 88888.00 2000-11-09 07:01:12.549 314 15650.78 626.95 57300.66 88888.00 2000-11-09 07:01:13.549 314 15650.52 627.57 57301.28 88888.00 2000-11-09 07:01:14.549 314 15650.91 627.32 57300.18 88888.00 2000-11-09 07:01:15.549 314 15651.04 627.07 57300.42 88888.00 2000-11-09 07:01:16.549 314 15650.65 626.58 57301.16 88888.00 2000-11-09 07:01:17.549 314 15651.04 627.32 57300.79 88888.00 2000-11-09 07:01:18.549 314 15651.04 627.20 57301.16 88888.00 2000-11-09 07:01:19.549 314 15650.39 627.07 57300.18 88888.00 2000-11-09 07:01:20.549 314 15650.65 626.95 57300.91 88888.00 2000-11-09 07:01:21.549 314 15650.78 627.07 57300.42 88888.00 2000-11-09 07:01:22.549 314 15649.87 627.20 57300.54 88888.00 2000-11-09 07:01:23.549 314 15650.39 626.82 57300.91 88888.00 2000-11-09 07:01:24.549 314 15651.04 627.32 57301.28 88888.00 2000-11-09 07:01:25.549 314 15651.43 627.07 57300.42 88888.00 2000-11-09 07:01:26.549 314 15651.30 627.20 57301.03 88888.00 2000-11-09 07:01:27.549 314 15650.65 626.82 57300.42 88888.00 2000-11-09 07:01:28.549 314 15650.39 627.07 57300.30 88888.00 2000-11-09 07:01:29.549 314 15650.78 627.32 57300.30 88888.00 2000-11-09 07:01:30.549 314 15650.78 627.69 57300.66 88888.00 2000-11-09 07:01:31.549 314 15650.39 627.57 57301.40 88888.00 2000-11-09 07:01:32.549 314 15650.26 627.32 57300.42 88888.00 2000-11-09 07:01:33.549 314 15650.26 627.20 57301.03 88888.00 2000-11-09 07:01:34.549 314 15649.87 627.20 57300.18 88888.00 2000-11-09 07:01:35.549 314 15650.13 627.57 57301.40 88888.00 2000-11-09 07:01:36.549 314 15649.74 627.07 57300.66 88888.00 2000-11-09 07:01:37.549 314 15650.65 627.07 57300.54 88888.00 2000-11-09 07:01:38.549 314 15650.39 627.32 57300.91 88888.00 2000-11-09 07:01:39.549 314 15650.52 627.32 57300.79 88888.00 2000-11-09 07:01:40.549 314 15650.52 626.70 57300.42 88888.00 2000-11-09 07:01:41.549 314 15650.52 627.07 57300.54 88888.00 2000-11-09 07:01:42.549 314 15650.13 627.07 57300.42 88888.00 2000-11-09 07:01:43.549 314 15650.26 627.20 57300.66 88888.00 2000-11-09 07:01:44.549 314 15650.13 627.20 57300.54 88888.00 2000-11-09 07:01:45.549 314 15650.52 627.20 57300.66 88888.00 2000-11-09 07:01:46.549 314 15650.13 626.82 57300.54 88888.00 2000-11-09 07:01:47.549 314 15650.52 627.32 57301.28 88888.00 2000-11-09 07:01:48.549 314 15650.00 627.07 57300.42 88888.00 2000-11-09 07:01:49.549 314 15650.26 627.07 57300.42 88888.00 2000-11-09 07:01:50.549 314 15650.13 627.32 57300.79 88888.00 2000-11-09 07:01:51.549 314 15649.61 627.44 57300.54 88888.00 2000-11-09 07:01:52.549 314 15650.39 627.69 57300.05 88888.00 2000-11-09 07:01:53.549 314 15650.78 627.07 57300.05 88888.00 2000-11-09 07:01:54.549 314 15650.52 627.69 57300.79 88888.00 2000-11-09 07:01:55.549 314 15650.39 626.82 57300.42 88888.00 2000-11-09 07:01:56.549 314 15651.04 627.07 57300.91 88888.00 2000-11-09 07:01:57.549 314 15650.26 627.07 57301.28 88888.00 2000-11-09 07:01:58.549 314 15650.26 627.57 57300.18 88888.00 2000-11-09 07:01:59.549 314 15650.13 627.57 57300.18 88888.00 2000-11-09 07:02:00.549 314 15650.91 627.32 57301.03 88888.00 2000-11-09 07:02:01.549 314 15650.00 626.95 57300.18 88888.00 2000-11-09 07:02:02.549 314 15650.52 627.81 57301.28 88888.00 2000-11-09 07:02:03.549 314 15649.74 626.70 57300.66 88888.00 2000-11-09 07:02:04.549 314 15650.65 627.69 57301.16 88888.00 2000-11-09 07:02:05.549 314 15650.00 627.07 57301.03 88888.00 2000-11-09 07:02:06.549 314 15650.26 627.69 57300.05 88888.00 2000-11-09 07:02:07.549 314 15650.13 627.44 57300.54 88888.00 2000-11-09 07:02:08.549 314 15650.39 627.07 57300.30 88888.00 2000-11-09 07:02:09.549 314 15650.26 627.32 57300.54 88888.00 2000-11-09 07:02:10.549 314 15650.26 626.95 57300.66 88888.00 2000-11-09 07:02:11.549 314 15650.39 627.32 57301.16 88888.00 2000-11-09 07:02:12.549 314 15650.91 627.32 57301.03 88888.00 2000-11-09 07:02:13.549 314 15650.39 627.69 57301.03 88888.00 2000-11-09 07:02:14.549 314 15650.39 627.44 57300.42 88888.00 2000-11-09 07:02:15.549 314 15649.87 627.44 57300.42 88888.00 2000-11-09 07:02:16.549 314 15650.00 627.69 57300.42 88888.00 2000-11-09 07:02:17.549 314 15650.00 627.81 57300.18 88888.00 2000-11-09 07:02:18.549 314 15650.26 627.32 57300.79 88888.00 2000-11-09 07:02:19.549 314 15649.61 626.95 57301.03 88888.00 2000-11-09 07:02:20.549 314 15650.26 626.70 57300.18 88888.00 2000-11-09 07:02:21.549 314 15650.52 627.57 57300.30 88888.00 2000-11-09 07:02:22.549 314 15650.26 627.20 57300.79 88888.00 2000-11-09 07:02:23.549 314 15649.87 627.44 57300.18 88888.00 2000-11-09 07:02:24.549 314 15650.39 627.44 57300.54 88888.00 2000-11-09 07:02:25.549 314 15650.39 626.95 57300.42 88888.00 2000-11-09 07:02:26.549 314 15650.26 627.44 57300.18 88888.00 2000-11-09 07:02:27.549 314 15650.00 627.32 57300.30 88888.00 2000-11-09 07:02:28.549 314 15649.22 627.20 57300.18 88888.00 2000-11-09 07:02:29.549 314 15649.74 626.95 57300.18 88888.00 2000-11-09 07:02:30.549 314 15649.74 626.82 57300.30 88888.00 2000-11-09 07:02:31.549 314 15650.00 626.95 57300.54 88888.00 2000-11-09 07:02:32.549 314 15650.52 627.32 57300.54 88888.00 2000-11-09 07:02:33.549 314 15650.00 626.95 57300.18 88888.00 2000-11-09 07:02:34.549 314 15650.00 626.95 57300.79 88888.00 2000-11-09 07:02:35.549 314 15649.74 626.95 57300.05 88888.00 2000-11-09 07:02:36.549 314 15650.00 627.81 57300.30 88888.00 2000-11-09 07:02:37.549 314 15649.74 627.69 57300.66 88888.00 2000-11-09 07:02:38.549 314 15649.87 627.44 57300.79 88888.00 2000-11-09 07:02:39.549 314 15650.00 627.32 57300.54 88888.00 2000-11-09 07:02:40.549 314 15649.74 627.69 57300.05 88888.00 2000-11-09 07:02:41.549 314 15650.13 627.20 57300.66 88888.00 2000-11-09 07:02:42.549 314 15650.00 627.20 57299.93 88888.00 2000-11-09 07:02:43.549 314 15649.48 627.81 57300.79 88888.00 2000-11-09 07:02:44.549 314 15649.35 628.06 57300.42 88888.00 2000-11-09 07:02:45.549 314 15649.74 627.32 57300.18 88888.00 2000-11-09 07:02:46.549 314 15649.09 627.57 57300.79 88888.00 2000-11-09 07:02:47.549 314 15650.39 627.07 57300.05 88888.00 2000-11-09 07:02:48.549 314 15650.00 628.31 57300.05 88888.00 2000-11-09 07:02:49.549 314 15650.13 626.82 57300.18 88888.00 2000-11-09 07:02:50.549 314 15650.65 627.20 57300.05 88888.00 2000-11-09 07:02:51.549 314 15649.74 627.57 57300.42 88888.00 2000-11-09 07:02:52.549 314 15649.09 627.07 57299.44 88888.00 2000-11-09 07:02:53.549 314 15649.74 627.32 57300.42 88888.00 2000-11-09 07:02:54.549 314 15650.13 627.44 57299.93 88888.00 2000-11-09 07:02:55.549 314 15649.61 627.69 57300.30 88888.00 2000-11-09 07:02:56.549 314 15650.00 627.81 57300.42 88888.00 2000-11-09 07:02:57.549 314 15649.22 627.69 57300.18 88888.00 2000-11-09 07:02:58.549 314 15650.13 628.31 57299.81 88888.00 2000-11-09 07:02:59.549 314 15649.22 626.95 57299.81 88888.00 2000-11-09 07:03:00.549 314 15649.22 627.69 57300.66 88888.00 2000-11-09 07:03:01.549 314 15649.48 627.44 57300.30 88888.00 2000-11-09 07:03:02.549 314 15649.61 627.57 57299.69 88888.00 2000-11-09 07:03:03.549 314 15649.35 627.20 57300.18 88888.00 2000-11-09 07:03:04.549 314 15650.13 627.94 57300.30 88888.00 2000-11-09 07:03:05.549 314 15649.74 627.32 57299.20 88888.00 2000-11-09 07:03:06.549 314 15649.35 627.32 57300.05 88888.00 2000-11-09 07:03:07.549 314 15650.13 627.07 57299.81 88888.00 2000-11-09 07:03:08.549 314 15649.74 627.07 57299.93 88888.00 2000-11-09 07:03:09.549 314 15648.96 627.07 57299.69 88888.00 2000-11-09 07:03:10.549 314 15649.35 626.70 57300.05 88888.00 2000-11-09 07:03:11.549 314 15649.35 627.94 57299.57 88888.00 2000-11-09 07:03:12.549 314 15649.22 627.94 57300.18 88888.00 2000-11-09 07:03:13.549 314 15650.13 627.94 57300.05 88888.00 2000-11-09 07:03:14.549 314 15649.48 627.32 57299.44 88888.00 2000-11-09 07:03:15.549 314 15649.87 627.32 57299.57 88888.00 2000-11-09 07:03:16.549 314 15649.74 627.20 57300.05 88888.00 2000-11-09 07:03:17.549 314 15649.61 627.69 57299.69 88888.00 2000-11-09 07:03:18.549 314 15649.48 627.69 57299.57 88888.00 2000-11-09 07:03:19.549 314 15649.61 627.32 57299.81 88888.00 2000-11-09 07:03:20.549 314 15650.00 627.81 57299.32 88888.00 2000-11-09 07:03:21.549 314 15649.74 627.81 57299.93 88888.00 2000-11-09 07:03:22.549 314 15649.74 627.32 57299.32 88888.00 2000-11-09 07:03:23.549 314 15649.61 627.81 57299.57 88888.00 2000-11-09 07:03:24.549 314 15649.61 627.07 57299.69 88888.00 2000-11-09 07:03:25.549 314 15649.61 627.81 57298.95 88888.00 2000-11-09 07:03:26.549 314 15649.48 627.44 57299.20 88888.00 2000-11-09 07:03:27.549 314 15649.48 627.57 57299.44 88888.00 2000-11-09 07:03:28.549 314 15650.00 627.20 57299.44 88888.00 2000-11-09 07:03:29.549 314 15649.87 627.57 57299.81 88888.00 2000-11-09 07:03:30.549 314 15650.26 627.44 57299.32 88888.00 2000-11-09 07:03:31.549 314 15650.39 627.20 57298.95 88888.00 2000-11-09 07:03:32.549 314 15650.39 627.32 57299.93 88888.00 2000-11-09 07:03:33.549 314 15650.52 627.57 57299.69 88888.00 2000-11-09 07:03:34.549 314 15650.13 627.44 57299.44 88888.00 2000-11-09 07:03:35.549 314 15650.00 627.20 57299.93 88888.00 2000-11-09 07:03:36.549 314 15650.52 627.07 57299.57 88888.00 2000-11-09 07:03:37.549 314 15650.26 627.07 57299.81 88888.00 2000-11-09 07:03:38.549 314 15650.52 626.70 57299.20 88888.00 2000-11-09 07:03:39.549 314 15650.00 627.69 57299.20 88888.00 2000-11-09 07:03:40.549 314 15650.13 627.44 57300.18 88888.00 2000-11-09 07:03:41.549 314 15649.48 626.95 57299.20 88888.00 2000-11-09 07:03:42.549 314 15650.52 627.07 57300.05 88888.00 2000-11-09 07:03:43.549 314 15650.65 626.82 57299.69 88888.00 2000-11-09 07:03:44.549 314 15650.52 627.57 57299.44 88888.00 2000-11-09 07:03:45.549 314 15650.00 627.20 57299.69 88888.00 2000-11-09 07:03:46.549 314 15649.74 627.44 57299.20 88888.00 2000-11-09 07:03:47.549 314 15649.48 627.57 57299.93 88888.00 2000-11-09 07:03:48.549 314 15650.52 627.57 57299.32 88888.00 2000-11-09 07:03:49.549 314 15650.13 627.32 57299.57 88888.00 2000-11-09 07:03:50.549 314 15650.13 627.20 57299.57 88888.00 2000-11-09 07:03:51.549 314 15650.26 627.94 57300.05 88888.00 2000-11-09 07:03:52.549 314 15649.74 627.57 57298.95 88888.00 2000-11-09 07:03:53.549 314 15649.74 627.32 57299.69 88888.00 2000-11-09 07:03:54.549 314 15650.78 627.07 57299.44 88888.00 2000-11-09 07:03:55.549 314 15649.48 627.20 57299.81 88888.00 2000-11-09 07:03:56.549 314 15650.26 627.20 57299.69 88888.00 2000-11-09 07:03:57.549 314 15649.74 627.94 57299.69 88888.00 2000-11-09 07:03:58.549 314 15650.13 627.32 57299.57 88888.00 2000-11-09 07:03:59.549 314 15651.17 627.07 57299.20 88888.00 2000-11-09 07:04:00.549 314 15649.74 627.57 57300.05 88888.00 2000-11-09 07:04:01.549 314 15649.74 627.81 57299.57 88888.00 2000-11-09 07:04:02.549 314 15650.26 627.81 57299.69 88888.00 2000-11-09 07:04:03.549 314 15650.00 627.57 57299.57 88888.00 2000-11-09 07:04:04.549 314 15650.26 627.57 57299.81 88888.00 2000-11-09 07:04:05.549 314 15649.35 627.69 57299.69 88888.00 2000-11-09 07:04:06.549 314 15650.00 627.94 57300.30 88888.00 2000-11-09 07:04:07.549 314 15648.83 627.69 57299.44 88888.00 2000-11-09 07:04:08.549 314 15650.65 628.31 57299.93 88888.00 2000-11-09 07:04:09.549 314 15650.26 628.19 57299.57 88888.00 2000-11-09 07:04:10.549 314 15650.00 628.31 57300.54 88888.00 2000-11-09 07:04:11.549 314 15650.65 628.68 57299.81 88888.00 2000-11-09 07:04:12.549 314 15650.13 628.56 57299.81 88888.00 2000-11-09 07:04:13.549 314 15650.26 628.31 57299.20 88888.00 2000-11-09 07:04:14.549 314 15650.26 628.31 57299.32 88888.00 2000-11-09 07:04:15.549 314 15650.39 627.69 57299.93 88888.00 2000-11-09 07:04:16.549 314 15650.52 627.57 57299.44 88888.00 2000-11-09 07:04:17.549 314 15650.91 628.43 57299.32 88888.00 2000-11-09 07:04:18.549 314 15650.26 628.43 57299.07 88888.00 2000-11-09 07:04:19.549 314 15650.65 628.56 57299.44 88888.00 2000-11-09 07:04:20.549 314 15650.52 627.94 57299.44 88888.00 2000-11-09 07:04:21.549 314 15651.17 628.93 57299.81 88888.00 2000-11-09 07:04:22.549 314 15650.65 628.81 57299.93 88888.00 2000-11-09 07:04:23.549 314 15650.78 628.43 57299.81 88888.00 2000-11-09 07:04:24.549 314 15650.78 628.81 57300.18 88888.00 2000-11-09 07:04:25.549 314 15650.65 628.19 57299.69 88888.00 2000-11-09 07:04:26.549 314 15650.78 628.68 57300.42 88888.00 2000-11-09 07:04:27.549 314 15651.95 628.06 57299.93 88888.00 2000-11-09 07:04:28.549 314 15650.91 628.19 57300.05 88888.00 2000-11-09 07:04:29.549 314 15651.04 628.56 57300.18 88888.00 2000-11-09 07:04:30.549 314 15651.17 628.06 57300.05 88888.00 2000-11-09 07:04:31.549 314 15651.17 628.56 57300.30 88888.00 2000-11-09 07:04:32.549 314 15651.17 628.43 57300.18 88888.00 2000-11-09 07:04:33.549 314 15650.65 629.18 57299.69 88888.00 2000-11-09 07:04:34.549 314 15651.30 628.81 57300.05 88888.00 2000-11-09 07:04:35.549 314 15651.04 628.68 57300.18 88888.00 2000-11-09 07:04:36.549 314 15651.43 628.43 57300.18 88888.00 2000-11-09 07:04:37.549 314 15651.17 628.93 57300.18 88888.00 2000-11-09 07:04:38.549 314 15651.17 627.69 57299.44 88888.00 2000-11-09 07:04:39.549 314 15651.17 628.81 57299.44 88888.00 2000-11-09 07:04:40.549 314 15650.78 628.56 57299.69 88888.00 2000-11-09 07:04:41.549 314 15650.78 628.93 57300.05 88888.00 2000-11-09 07:04:42.549 314 15651.30 628.43 57299.81 88888.00 2000-11-09 07:04:43.549 314 15651.17 628.56 57299.32 88888.00 2000-11-09 07:04:44.549 314 15651.56 629.55 57300.18 88888.00 2000-11-09 07:04:45.549 314 15651.30 628.56 57300.54 88888.00 2000-11-09 07:04:46.549 314 15651.30 628.56 57300.54 88888.00 2000-11-09 07:04:47.549 314 15651.43 628.81 57300.30 88888.00 2000-11-09 07:04:48.549 314 15651.69 629.43 57300.30 88888.00 2000-11-09 07:04:49.549 314 15650.91 629.05 57300.30 88888.00 2000-11-09 07:04:50.549 314 15651.04 628.93 57299.81 88888.00 2000-11-09 07:04:51.549 314 15651.30 628.56 57299.93 88888.00 2000-11-09 07:04:52.549 314 15650.78 628.68 57300.30 88888.00 2000-11-09 07:04:53.549 314 15650.91 628.81 57300.42 88888.00 2000-11-09 07:04:54.549 314 15650.91 628.68 57301.03 88888.00 2000-11-09 07:04:55.549 314 15651.04 629.67 57300.54 88888.00 2000-11-09 07:04:56.549 314 15650.91 629.30 57300.18 88888.00 2000-11-09 07:04:57.549 314 15651.04 629.05 57300.79 88888.00 2000-11-09 07:04:58.549 314 15651.30 629.30 57300.18 88888.00 2000-11-09 07:04:59.549 314 15651.43 629.80 57300.91 88888.00 2000-11-09 07:05:00.549 314 15651.56 629.30 57300.91 88888.00 2000-11-09 07:05:01.549 314 15650.91 629.18 57300.66 88888.00 2000-11-09 07:05:02.549 314 15650.65 628.81 57300.30 88888.00 2000-11-09 07:05:03.549 314 15651.82 629.18 57300.54 88888.00 2000-11-09 07:05:04.549 314 15650.65 629.55 57300.18 88888.00 2000-11-09 07:05:05.549 314 15651.56 629.67 57300.54 88888.00 2000-11-09 07:05:06.549 314 15651.17 629.05 57300.18 88888.00 2000-11-09 07:05:07.549 314 15651.17 629.67 57300.66 88888.00 2000-11-09 07:05:08.549 314 15650.91 629.55 57301.16 88888.00 2000-11-09 07:05:09.549 314 15651.30 629.30 57300.18 88888.00 2000-11-09 07:05:10.549 314 15650.39 628.93 57300.66 88888.00 2000-11-09 07:05:11.549 314 15651.30 628.81 57300.79 88888.00 2000-11-09 07:05:12.549 314 15651.30 629.05 57300.54 88888.00 2000-11-09 07:05:13.549 314 15651.43 629.30 57300.79 88888.00 2000-11-09 07:05:14.549 314 15651.17 629.55 57300.91 88888.00 2000-11-09 07:05:15.549 314 15651.43 629.43 57301.16 88888.00 2000-11-09 07:05:16.549 314 15651.30 629.80 57300.66 88888.00 2000-11-09 07:05:17.549 314 15651.56 629.80 57300.42 88888.00 2000-11-09 07:05:18.549 314 15650.52 629.92 57300.54 88888.00 2000-11-09 07:05:19.549 314 15651.30 629.43 57300.66 88888.00 2000-11-09 07:05:20.549 314 15651.30 629.55 57300.79 88888.00 2000-11-09 07:05:21.549 314 15651.17 629.43 57301.03 88888.00 2000-11-09 07:05:22.549 314 15651.43 628.81 57301.16 88888.00 2000-11-09 07:05:23.549 314 15651.69 628.93 57301.16 88888.00 2000-11-09 07:05:24.549 314 15651.17 629.55 57300.79 88888.00 2000-11-09 07:05:25.549 314 15650.78 629.67 57300.79 88888.00 2000-11-09 07:05:26.549 314 15650.91 628.81 57301.28 88888.00 2000-11-09 07:05:27.549 314 15651.56 629.80 57300.42 88888.00 2000-11-09 07:05:28.549 314 15652.08 630.17 57301.03 88888.00 2000-11-09 07:05:29.549 314 15651.56 629.55 57301.28 88888.00 2000-11-09 07:05:30.549 314 15651.43 629.80 57300.54 88888.00 2000-11-09 07:05:31.549 314 15652.08 630.17 57301.52 88888.00 2000-11-09 07:05:32.549 314 15651.30 630.04 57301.03 88888.00 2000-11-09 07:05:33.549 314 15651.43 629.67 57301.16 88888.00 2000-11-09 07:05:34.549 314 15650.65 629.92 57300.30 88888.00 2000-11-09 07:05:35.549 314 15651.30 629.55 57301.28 88888.00 2000-11-09 07:05:36.549 314 15651.04 630.17 57301.16 88888.00 2000-11-09 07:05:37.549 314 15651.04 629.30 57300.42 88888.00 2000-11-09 07:05:38.549 314 15651.43 630.42 57300.91 88888.00 2000-11-09 07:05:39.549 314 15650.65 630.04 57301.64 88888.00 2000-11-09 07:05:40.549 314 15650.65 629.92 57301.16 88888.00 2000-11-09 07:05:41.549 314 15651.82 630.29 57300.66 88888.00 2000-11-09 07:05:42.549 314 15650.91 629.92 57300.91 88888.00 2000-11-09 07:05:43.549 314 15651.17 630.04 57301.28 88888.00 2000-11-09 07:05:44.549 314 15651.56 630.04 57301.89 88888.00 2000-11-09 07:05:45.549 314 15651.30 630.29 57301.03 88888.00 2000-11-09 07:05:46.549 314 15651.30 630.04 57301.52 88888.00 2000-11-09 07:05:47.549 314 15651.43 630.54 57300.66 88888.00 2000-11-09 07:05:48.549 314 15651.04 630.79 57300.66 88888.00 2000-11-09 07:05:49.549 314 15651.43 630.29 57300.91 88888.00 2000-11-09 07:05:50.549 314 15651.30 630.04 57301.03 88888.00 2000-11-09 07:05:51.549 314 15651.56 630.42 57301.89 88888.00 2000-11-09 07:05:52.549 314 15651.69 629.67 57301.40 88888.00 2000-11-09 07:05:53.549 314 15651.17 629.55 57300.91 88888.00 2000-11-09 07:05:54.549 314 15651.82 629.80 57300.79 88888.00 2000-11-09 07:05:55.549 314 15651.82 629.92 57301.64 88888.00 2000-11-09 07:05:56.549 314 15651.30 630.29 57301.03 88888.00 2000-11-09 07:05:57.549 314 15651.82 630.54 57301.16 88888.00 2000-11-09 07:05:58.549 314 15651.56 629.92 57301.28 88888.00 2000-11-09 07:05:59.549 314 15651.82 629.80 57301.28 88888.00 2000-11-09 07:06:00.549 314 15651.30 630.54 57301.28 88888.00 2000-11-09 07:06:01.549 314 15652.21 630.66 57301.52 88888.00 2000-11-09 07:06:02.549 314 15652.21 630.66 57301.28 88888.00 2000-11-09 07:06:03.549 314 15652.21 630.42 57301.64 88888.00 2000-11-09 07:06:04.549 314 15651.95 630.17 57300.79 88888.00 2000-11-09 07:06:05.549 314 15651.43 630.66 57301.64 88888.00 2000-11-09 07:06:06.549 314 15652.21 631.04 57301.16 88888.00 2000-11-09 07:06:07.549 314 15651.56 630.42 57301.16 88888.00 2000-11-09 07:06:08.549 314 15652.21 630.66 57301.52 88888.00 2000-11-09 07:06:09.549 314 15651.69 631.04 57301.16 88888.00 2000-11-09 07:06:10.549 314 15652.34 630.66 57300.91 88888.00 2000-11-09 07:06:11.549 314 15651.82 630.54 57301.64 88888.00 2000-11-09 07:06:12.549 314 15651.95 630.54 57302.25 88888.00 2000-11-09 07:06:13.549 314 15651.82 630.04 57301.28 88888.00 2000-11-09 07:06:14.549 314 15652.21 630.17 57302.25 88888.00 2000-11-09 07:06:15.549 314 15651.82 630.17 57301.28 88888.00 2000-11-09 07:06:16.549 314 15652.21 630.79 57300.91 88888.00 2000-11-09 07:06:17.549 314 15651.95 630.42 57300.79 88888.00 2000-11-09 07:06:18.549 314 15651.69 630.29 57301.89 88888.00 2000-11-09 07:06:19.549 314 15652.08 630.17 57301.89 88888.00 2000-11-09 07:06:20.549 314 15651.82 630.54 57301.64 88888.00 2000-11-09 07:06:21.549 314 15652.08 630.66 57301.16 88888.00 2000-11-09 07:06:22.549 314 15651.82 630.54 57301.64 88888.00 2000-11-09 07:06:23.549 314 15652.08 630.91 57301.28 88888.00 2000-11-09 07:06:24.549 314 15652.60 630.42 57301.64 88888.00 2000-11-09 07:06:25.549 314 15652.47 630.04 57301.77 88888.00 2000-11-09 07:06:26.549 314 15652.86 630.42 57301.64 88888.00 2000-11-09 07:06:27.549 314 15651.95 630.66 57302.13 88888.00 2000-11-09 07:06:28.549 314 15652.21 630.54 57301.77 88888.00 2000-11-09 07:06:29.549 314 15652.47 630.04 57301.52 88888.00 2000-11-09 07:06:30.549 314 15652.34 630.29 57301.77 88888.00 2000-11-09 07:06:31.549 314 15651.56 630.29 57301.89 88888.00 2000-11-09 07:06:32.549 314 15652.34 630.42 57301.64 88888.00 2000-11-09 07:06:33.549 314 15652.21 629.67 57301.40 88888.00 2000-11-09 07:06:34.549 314 15652.34 630.42 57301.77 88888.00 2000-11-09 07:06:35.549 314 15651.82 629.80 57302.38 88888.00 2000-11-09 07:06:36.549 314 15651.95 630.42 57301.03 88888.00 2000-11-09 07:06:37.549 314 15651.95 630.91 57301.52 88888.00 2000-11-09 07:06:38.549 314 15652.34 630.42 57301.40 88888.00 2000-11-09 07:06:39.549 314 15651.95 630.79 57301.64 88888.00 2000-11-09 07:06:40.549 314 15652.34 630.04 57301.64 88888.00 2000-11-09 07:06:41.549 314 15652.60 630.17 57302.99 88888.00 2000-11-09 07:06:42.549 314 15651.95 631.16 57301.40 88888.00 2000-11-09 07:06:43.549 314 15653.38 630.42 57301.64 88888.00 2000-11-09 07:06:44.549 314 15652.86 629.92 57301.89 88888.00 2000-11-09 07:06:45.549 314 15652.60 630.17 57301.52 88888.00 2000-11-09 07:06:46.549 314 15652.86 630.54 57301.89 88888.00 2000-11-09 07:06:47.549 314 15652.99 630.29 57301.64 88888.00 2000-11-09 07:06:48.549 314 15652.99 630.29 57301.89 88888.00 2000-11-09 07:06:49.549 314 15652.21 629.43 57301.28 88888.00 2000-11-09 07:06:50.549 314 15652.73 630.29 57302.13 88888.00 2000-11-09 07:06:51.549 314 15652.60 629.67 57301.89 88888.00 2000-11-09 07:06:52.549 314 15653.12 630.04 57301.89 88888.00 2000-11-09 07:06:53.549 314 15651.95 630.29 57301.77 88888.00 2000-11-09 07:06:54.549 314 15652.34 630.17 57301.28 88888.00 2000-11-09 07:06:55.549 314 15653.51 630.17 57301.52 88888.00 2000-11-09 07:06:56.549 314 15652.21 629.80 57302.25 88888.00 2000-11-09 07:06:57.549 314 15652.60 630.29 57301.52 88888.00 2000-11-09 07:06:58.549 314 15652.34 629.92 57301.64 88888.00 2000-11-09 07:06:59.549 314 15652.34 629.80 57301.40 88888.00 2000-11-09 07:07:00.549 314 15652.99 630.17 57301.52 88888.00 2000-11-09 07:07:01.549 314 15652.21 630.42 57302.01 88888.00 2000-11-09 07:07:02.549 314 15652.73 630.29 57301.52 88888.00 2000-11-09 07:07:03.549 314 15652.34 629.80 57302.01 88888.00 2000-11-09 07:07:04.549 314 15652.60 629.43 57301.89 88888.00 2000-11-09 07:07:05.549 314 15652.47 630.54 57301.77 88888.00 2000-11-09 07:07:06.549 314 15652.21 629.80 57301.64 88888.00 2000-11-09 07:07:07.549 314 15653.25 630.29 57301.64 88888.00 2000-11-09 07:07:08.549 314 15652.60 630.54 57301.40 88888.00 2000-11-09 07:07:09.549 314 15652.47 630.29 57302.01 88888.00 2000-11-09 07:07:10.549 314 15652.34 629.80 57301.77 88888.00 2000-11-09 07:07:11.549 314 15652.60 629.67 57301.89 88888.00 2000-11-09 07:07:12.549 314 15652.99 629.80 57302.38 88888.00 2000-11-09 07:07:13.549 314 15652.47 629.92 57301.77 88888.00 2000-11-09 07:07:14.549 314 15653.38 630.29 57302.13 88888.00 2000-11-09 07:07:15.549 314 15652.60 629.92 57301.64 88888.00 2000-11-09 07:07:16.549 314 15652.99 629.55 57302.25 88888.00 2000-11-09 07:07:17.549 314 15652.99 629.80 57302.13 88888.00 2000-11-09 07:07:18.549 314 15652.60 630.54 57301.52 88888.00 2000-11-09 07:07:19.549 314 15653.12 630.54 57301.89 88888.00 2000-11-09 07:07:20.549 314 15652.34 629.80 57301.28 88888.00 2000-11-09 07:07:21.549 314 15652.60 629.55 57301.64 88888.00 2000-11-09 07:07:22.549 314 15652.47 629.92 57301.89 88888.00 2000-11-09 07:07:23.549 314 15652.73 629.92 57302.01 88888.00 2000-11-09 07:07:24.549 314 15652.73 629.55 57302.38 88888.00 2000-11-09 07:07:25.549 314 15652.08 629.43 57302.25 88888.00 2000-11-09 07:07:26.549 314 15652.34 629.80 57301.28 88888.00 2000-11-09 07:07:27.549 314 15652.47 629.80 57301.52 88888.00 2000-11-09 07:07:28.549 314 15652.47 629.67 57301.64 88888.00 2000-11-09 07:07:29.549 314 15652.86 629.80 57301.77 88888.00 2000-11-09 07:07:30.549 314 15652.34 629.55 57301.89 88888.00 2000-11-09 07:07:31.549 314 15651.95 629.30 57301.52 88888.00 2000-11-09 07:07:32.549 314 15652.73 628.81 57302.38 88888.00 2000-11-09 07:07:33.549 314 15652.21 629.18 57301.77 88888.00 2000-11-09 07:07:34.549 314 15652.99 629.30 57301.64 88888.00 2000-11-09 07:07:35.549 314 15652.08 629.43 57301.64 88888.00 2000-11-09 07:07:36.549 314 15652.73 629.55 57301.40 88888.00 2000-11-09 07:07:37.549 314 15652.08 629.05 57301.16 88888.00 2000-11-09 07:07:38.549 314 15652.60 629.55 57301.40 88888.00 2000-11-09 07:07:39.549 314 15652.47 629.80 57301.64 88888.00 2000-11-09 07:07:40.549 314 15651.82 629.80 57302.01 88888.00 2000-11-09 07:07:41.549 314 15652.60 629.80 57301.52 88888.00 2000-11-09 07:07:42.549 314 15652.99 629.43 57301.52 88888.00 2000-11-09 07:07:43.549 314 15652.47 629.18 57301.89 88888.00 2000-11-09 07:07:44.549 314 15652.08 629.43 57301.89 88888.00 2000-11-09 07:07:45.549 314 15652.21 629.43 57301.28 88888.00 2000-11-09 07:07:46.549 314 15652.73 629.67 57301.64 88888.00 2000-11-09 07:07:47.549 314 15651.95 629.18 57302.01 88888.00 2000-11-09 07:07:48.549 314 15652.86 629.05 57301.40 88888.00 2000-11-09 07:07:49.549 314 15652.34 629.55 57301.16 88888.00 2000-11-09 07:07:50.549 314 15652.21 628.56 57301.40 88888.00 2000-11-09 07:07:51.549 314 15652.34 628.81 57301.89 88888.00 2000-11-09 07:07:52.549 314 15652.86 629.30 57301.64 88888.00 2000-11-09 07:07:53.549 314 15652.47 629.30 57301.03 88888.00 2000-11-09 07:07:54.549 314 15652.34 628.68 57301.28 88888.00 2000-11-09 07:07:55.549 314 15652.34 629.18 57301.40 88888.00 2000-11-09 07:07:56.549 314 15651.95 629.18 57301.40 88888.00 2000-11-09 07:07:57.549 314 15652.73 628.93 57300.91 88888.00 2000-11-09 07:07:58.549 314 15652.60 628.68 57301.03 88888.00 2000-11-09 07:07:59.549 314 15651.82 628.81 57301.28 88888.00 2000-11-09 07:08:00.549 314 15652.08 628.68 57301.77 88888.00 2000-11-09 07:08:01.549 314 15651.95 629.18 57301.03 88888.00 2000-11-09 07:08:02.549 314 15652.47 628.19 57300.66 88888.00 2000-11-09 07:08:03.549 314 15651.82 628.56 57301.77 88888.00 2000-11-09 07:08:04.549 314 15652.08 628.81 57301.77 88888.00 2000-11-09 07:08:05.549 314 15651.95 628.93 57301.28 88888.00 2000-11-09 07:08:06.549 314 15651.43 629.05 57302.13 88888.00 2000-11-09 07:08:07.549 314 15651.69 628.68 57301.28 88888.00 2000-11-09 07:08:08.549 314 15651.56 629.05 57301.03 88888.00 2000-11-09 07:08:09.549 314 15652.21 628.31 57301.64 88888.00 2000-11-09 07:08:10.549 314 15651.69 628.06 57301.64 88888.00 2000-11-09 07:08:11.549 314 15652.21 628.68 57301.77 88888.00 2000-11-09 07:08:12.549 314 15651.30 628.43 57301.52 88888.00 2000-11-09 07:08:13.549 314 15651.43 628.06 57301.03 88888.00 2000-11-09 07:08:14.549 314 15651.95 628.19 57300.79 88888.00 2000-11-09 07:08:15.549 314 15652.08 629.30 57300.91 88888.00 2000-11-09 07:08:16.549 314 15651.43 628.68 57300.54 88888.00 2000-11-09 07:08:17.549 314 15651.30 628.93 57300.66 88888.00 2000-11-09 07:08:18.549 314 15651.69 628.81 57300.54 88888.00 2000-11-09 07:08:19.549 314 15651.30 628.43 57300.54 88888.00 2000-11-09 07:08:20.549 314 15651.43 628.68 57300.79 88888.00 2000-11-09 07:08:21.549 314 15652.08 628.06 57300.66 88888.00 2000-11-09 07:08:22.549 314 15651.82 627.94 57301.40 88888.00 2000-11-09 07:08:23.549 314 15651.69 628.81 57300.66 88888.00 2000-11-09 07:08:24.549 314 15651.43 628.06 57300.42 88888.00 2000-11-09 07:08:25.549 314 15651.56 628.31 57300.91 88888.00 2000-11-09 07:08:26.549 314 15651.30 628.31 57300.30 88888.00 2000-11-09 07:08:27.549 314 15650.65 628.56 57300.54 88888.00 2000-11-09 07:08:28.549 314 15651.43 627.94 57300.30 88888.00 2000-11-09 07:08:29.549 314 15651.82 627.81 57300.18 88888.00 2000-11-09 07:08:30.549 314 15651.17 628.06 57300.91 88888.00 2000-11-09 07:08:31.549 314 15651.17 628.56 57300.54 88888.00 2000-11-09 07:08:32.549 314 15651.95 627.94 57300.30 88888.00 2000-11-09 07:08:33.549 314 15651.43 628.19 57300.18 88888.00 2000-11-09 07:08:34.549 314 15651.04 627.81 57300.91 88888.00 2000-11-09 07:08:35.549 314 15651.82 628.43 57300.42 88888.00 2000-11-09 07:08:36.549 314 15650.91 628.31 57300.42 88888.00 2000-11-09 07:08:37.549 314 15650.65 628.19 57300.42 88888.00 2000-11-09 07:08:38.549 314 15651.30 628.06 57300.42 88888.00 2000-11-09 07:08:39.549 314 15651.30 628.06 57300.30 88888.00 2000-11-09 07:08:40.549 314 15651.82 627.32 57299.93 88888.00 2000-11-09 07:08:41.549 314 15650.52 628.19 57300.54 88888.00 2000-11-09 07:08:42.549 314 15650.91 628.81 57300.05 88888.00 2000-11-09 07:08:43.549 314 15650.26 628.43 57300.18 88888.00 2000-11-09 07:08:44.549 314 15651.69 627.69 57299.81 88888.00 2000-11-09 07:08:45.549 314 15650.78 627.81 57300.42 88888.00 2000-11-09 07:08:46.549 314 15650.91 627.20 57300.05 88888.00 2000-11-09 07:08:47.549 314 15650.78 627.69 57300.18 88888.00 2000-11-09 07:08:48.549 314 15650.65 627.69 57299.81 88888.00 2000-11-09 07:08:49.549 314 15650.78 627.57 57299.32 88888.00 2000-11-09 07:08:50.549 314 15650.78 628.19 57299.69 88888.00 2000-11-09 07:08:51.549 314 15650.78 627.57 57299.69 88888.00 2000-11-09 07:08:52.549 314 15650.65 627.57 57299.69 88888.00 2000-11-09 07:08:53.549 314 15650.78 627.32 57299.93 88888.00 2000-11-09 07:08:54.549 314 15650.65 627.57 57299.81 88888.00 2000-11-09 07:08:55.549 314 15650.91 627.69 57299.44 88888.00 2000-11-09 07:08:56.549 314 15650.65 626.95 57299.57 88888.00 2000-11-09 07:08:57.549 314 15650.39 627.07 57299.81 88888.00 2000-11-09 07:08:58.549 314 15650.78 627.20 57299.69 88888.00 2000-11-09 07:08:59.549 314 15650.78 627.20 57299.69 88888.00 2000-11-09 07:09:00.549 314 15650.00 626.82 57299.81 88888.00 2000-11-09 07:09:01.549 314 15650.65 627.44 57300.42 88888.00 2000-11-09 07:09:02.549 314 15650.13 627.57 57299.81 88888.00 2000-11-09 07:09:03.549 314 15650.78 627.32 57299.44 88888.00 2000-11-09 07:09:04.549 314 15650.52 626.82 57299.20 88888.00 2000-11-09 07:09:05.549 314 15650.13 626.95 57299.93 88888.00 2000-11-09 07:09:06.549 314 15650.00 626.08 57299.44 88888.00 2000-11-09 07:09:07.549 314 15650.00 626.82 57298.83 88888.00 2000-11-09 07:09:08.549 314 15649.87 627.32 57299.20 88888.00 2000-11-09 07:09:09.549 314 15649.48 626.58 57298.46 88888.00 2000-11-09 07:09:10.549 314 15650.00 626.45 57299.32 88888.00 2000-11-09 07:09:11.549 314 15649.61 626.20 57298.83 88888.00 2000-11-09 07:09:12.549 314 15650.26 626.20 57299.32 88888.00 2000-11-09 07:09:13.549 314 15650.39 627.07 57299.57 88888.00 2000-11-09 07:09:14.549 314 15649.35 626.08 57299.69 88888.00 2000-11-09 07:09:15.549 314 15649.74 626.20 57299.32 88888.00 2000-11-09 07:09:16.549 314 15649.87 626.33 57299.20 88888.00 2000-11-09 07:09:17.549 314 15649.48 626.20 57298.59 88888.00 2000-11-09 07:09:18.549 314 15649.48 626.08 57298.95 88888.00 2000-11-09 07:09:19.549 314 15649.74 626.33 57299.32 88888.00 2000-11-09 07:09:20.549 314 15649.61 625.59 57298.71 88888.00 2000-11-09 07:09:21.549 314 15649.09 626.20 57298.83 88888.00 2000-11-09 07:09:22.549 314 15649.22 626.58 57298.83 88888.00 2000-11-09 07:09:23.549 314 15648.96 625.59 57298.34 88888.00 2000-11-09 07:09:24.549 314 15649.22 626.33 57298.71 88888.00 2000-11-09 07:09:25.549 314 15649.09 625.71 57298.95 88888.00 2000-11-09 07:09:26.549 314 15649.22 625.71 57297.85 88888.00 2000-11-09 07:09:27.549 314 15649.09 625.83 57298.59 88888.00 2000-11-09 07:09:28.549 314 15649.09 626.20 57298.34 88888.00 2000-11-09 07:09:29.549 314 15649.35 625.59 57298.10 88888.00 2000-11-09 07:09:30.549 314 15648.57 625.34 57297.98 88888.00 2000-11-09 07:09:31.549 314 15649.35 625.59 57297.98 88888.00 2000-11-09 07:09:32.549 314 15649.48 624.97 57298.59 88888.00 2000-11-09 07:09:33.549 314 15648.96 624.97 57298.34 88888.00 2000-11-09 07:09:34.549 314 15648.96 625.71 57298.10 88888.00 2000-11-09 07:09:35.549 314 15648.57 625.96 57297.98 88888.00 2000-11-09 07:09:36.549 314 15648.83 625.71 57297.49 88888.00 2000-11-09 07:09:37.549 314 15648.31 625.34 57298.10 88888.00 2000-11-09 07:09:38.549 314 15648.44 625.71 57297.73 88888.00 2000-11-09 07:09:39.549 314 15649.35 624.72 57297.61 88888.00 2000-11-09 07:09:40.549 314 15648.96 625.21 57298.10 88888.00 2000-11-09 07:09:41.549 314 15648.18 625.09 57298.34 88888.00 2000-11-09 07:09:42.549 314 15648.70 625.09 57297.73 88888.00 2000-11-09 07:09:43.549 314 15648.31 625.34 57298.22 88888.00 2000-11-09 07:09:44.549 314 15648.57 624.59 57297.73 88888.00 2000-11-09 07:09:45.549 314 15648.57 625.59 57297.12 88888.00 2000-11-09 07:09:46.549 314 15648.31 625.46 57297.85 88888.00 2000-11-09 07:09:47.549 314 15648.96 624.84 57297.73 88888.00 2000-11-09 07:09:48.549 314 15648.57 625.09 57298.10 88888.00 2000-11-09 07:09:49.549 314 15648.31 624.97 57297.85 88888.00 2000-11-09 07:09:50.549 314 15648.31 624.84 57298.22 88888.00 2000-11-09 07:09:51.549 314 15648.31 624.97 57297.85 88888.00 2000-11-09 07:09:52.549 314 15648.57 625.09 57297.98 88888.00 2000-11-09 07:09:53.549 314 15647.79 624.72 57297.24 88888.00 2000-11-09 07:09:54.549 314 15648.05 624.97 57298.34 88888.00 2000-11-09 07:09:55.549 314 15648.44 624.97 57297.24 88888.00 2000-11-09 07:09:56.549 314 15648.57 624.47 57297.49 88888.00 2000-11-09 07:09:57.549 314 15648.96 624.84 57298.22 88888.00 2000-11-09 07:09:58.549 314 15647.41 624.84 57297.85 88888.00 2000-11-09 07:09:59.549 314 15648.70 624.97 57297.61 88888.00 2000-11-09 07:10:00.549 314 15648.70 625.46 57297.36 88888.00 2000-11-09 07:10:01.549 314 15648.83 624.35 57297.49 88888.00 2000-11-09 07:10:02.549 314 15648.18 624.59 57297.98 88888.00 2000-11-09 07:10:03.549 314 15648.57 624.22 57298.10 88888.00 2000-11-09 07:10:04.549 314 15647.67 624.35 57297.49 88888.00 2000-11-09 07:10:05.549 314 15647.14 624.47 57297.73 88888.00 2000-11-09 07:10:06.549 314 15648.18 624.97 57297.00 88888.00 2000-11-09 07:10:07.549 314 15648.05 624.59 57297.00 88888.00 2000-11-09 07:10:08.549 314 15647.92 624.84 57297.61 88888.00 2000-11-09 07:10:09.549 314 15648.44 624.72 57297.61 88888.00 2000-11-09 07:10:10.549 314 15648.05 624.22 57297.49 88888.00 2000-11-09 07:10:11.549 314 15647.79 624.72 57297.98 88888.00 2000-11-09 07:10:12.549 314 15647.67 624.72 57297.24 88888.00 2000-11-09 07:10:13.549 314 15648.44 623.98 57297.24 88888.00 2000-11-09 07:10:14.549 314 15647.14 624.59 57297.36 88888.00 2000-11-09 07:10:15.549 314 15648.44 624.47 57296.75 88888.00 2000-11-09 07:10:16.549 314 15648.31 623.85 57297.36 88888.00 2000-11-09 07:10:17.549 314 15648.31 623.73 57297.49 88888.00 2000-11-09 07:10:18.549 314 15647.41 624.97 57297.49 88888.00 2000-11-09 07:10:19.549 314 15647.79 624.47 57297.73 88888.00 2000-11-09 07:10:20.549 314 15648.44 624.47 57297.24 88888.00 2000-11-09 07:10:21.549 314 15647.92 624.10 57297.00 88888.00 2000-11-09 07:10:22.549 314 15647.79 624.22 57297.36 88888.00 2000-11-09 07:10:23.549 314 15647.54 624.47 57297.61 88888.00 2000-11-09 07:10:24.549 314 15647.41 625.21 57297.12 88888.00 2000-11-09 07:10:25.549 314 15648.18 624.59 57297.24 88888.00 2000-11-09 07:10:26.549 314 15647.92 623.98 57297.12 88888.00 2000-11-09 07:10:27.549 314 15647.92 624.35 57297.98 88888.00 2000-11-09 07:10:28.549 314 15647.92 623.98 57297.24 88888.00 2000-11-09 07:10:29.549 314 15648.18 624.10 57297.24 88888.00 2000-11-09 07:10:30.549 314 15647.79 624.22 57297.24 88888.00 2000-11-09 07:10:31.549 314 15647.54 623.85 57297.24 88888.00 2000-11-09 07:10:32.549 314 15647.67 624.22 57296.88 88888.00 2000-11-09 07:10:33.549 314 15647.92 624.59 57297.24 88888.00 2000-11-09 07:10:34.549 314 15647.41 624.72 57297.49 88888.00 2000-11-09 07:10:35.549 314 15647.79 623.60 57297.36 88888.00 2000-11-09 07:10:36.549 314 15647.92 624.59 57297.49 88888.00 2000-11-09 07:10:37.549 314 15647.92 624.22 57297.49 88888.00 2000-11-09 07:10:38.549 314 15647.54 624.35 57297.00 88888.00 2000-11-09 07:10:39.549 314 15648.31 624.35 57297.24 88888.00 2000-11-09 07:10:40.549 314 15648.44 624.35 57297.73 88888.00 2000-11-09 07:10:41.549 314 15648.18 624.35 57297.73 88888.00 2000-11-09 07:10:42.549 314 15647.67 624.59 57297.73 88888.00 2000-11-09 07:10:43.549 314 15647.92 624.84 57297.00 88888.00 2000-11-09 07:10:44.549 314 15647.54 624.47 57297.61 88888.00 2000-11-09 07:10:45.549 314 15647.92 624.47 57297.36 88888.00 2000-11-09 07:10:46.549 314 15648.70 624.22 57297.24 88888.00 2000-11-09 07:10:47.549 314 15647.92 624.47 57297.49 88888.00 2000-11-09 07:10:48.549 314 15647.67 625.21 57297.24 88888.00 2000-11-09 07:10:49.549 314 15647.41 624.59 57297.61 88888.00 2000-11-09 07:10:50.549 314 15647.92 624.22 57297.73 88888.00 2000-11-09 07:10:51.549 314 15647.92 623.60 57297.73 88888.00 2000-11-09 07:10:52.549 314 15647.41 623.98 57297.36 88888.00 2000-11-09 07:10:53.549 314 15648.31 624.35 57298.34 88888.00 2000-11-09 07:10:54.549 314 15647.67 624.22 57298.22 88888.00 2000-11-09 07:10:55.549 314 15648.18 624.35 57296.88 88888.00 2000-11-09 07:10:56.549 314 15647.92 624.47 57298.10 88888.00 2000-11-09 07:10:57.549 314 15648.57 624.72 57297.73 88888.00 2000-11-09 07:10:58.549 314 15647.92 624.22 57297.49 88888.00 2000-11-09 07:10:59.549 314 15647.54 624.47 57297.36 88888.00 2000-11-09 07:11:00.549 314 15648.05 624.72 57297.36 88888.00 2000-11-09 07:11:01.549 314 15648.31 624.22 57297.61 88888.00 2000-11-09 07:11:02.549 314 15647.41 623.98 57297.36 88888.00 2000-11-09 07:11:03.549 314 15647.92 623.98 57297.24 88888.00 2000-11-09 07:11:04.549 314 15647.67 624.35 57297.36 88888.00 2000-11-09 07:11:05.549 314 15648.05 623.85 57298.34 88888.00 2000-11-09 07:11:06.549 314 15647.79 623.98 57297.12 88888.00 2000-11-09 07:11:07.549 314 15647.67 624.97 57297.49 88888.00 2000-11-09 07:11:08.549 314 15647.54 624.22 57298.10 88888.00 2000-11-09 07:11:09.549 314 15648.18 624.22 57297.24 88888.00 2000-11-09 07:11:10.549 314 15647.92 624.97 57296.75 88888.00 2000-11-09 07:11:11.549 314 15648.18 624.72 57297.49 88888.00 2000-11-09 07:11:12.549 314 15648.18 624.47 57297.36 88888.00 2000-11-09 07:11:13.549 314 15647.79 625.21 57297.36 88888.00 2000-11-09 07:11:14.549 314 15647.54 624.35 57297.61 88888.00 2000-11-09 07:11:15.549 314 15647.79 624.97 57297.73 88888.00 2000-11-09 07:11:16.549 314 15647.67 624.59 57297.61 88888.00 2000-11-09 07:11:17.549 314 15648.05 624.10 57297.49 88888.00 2000-11-09 07:11:18.549 314 15647.79 624.59 57297.49 88888.00 2000-11-09 07:11:19.549 314 15647.67 624.59 57297.61 88888.00 2000-11-09 07:11:20.549 314 15647.79 624.84 57297.98 88888.00 2000-11-09 07:11:21.549 314 15648.44 624.72 57297.12 88888.00 2000-11-09 07:11:22.549 314 15648.18 624.47 57297.73 88888.00 2000-11-09 07:11:23.549 314 15648.70 624.97 57297.85 88888.00 2000-11-09 07:11:24.549 314 15648.70 624.47 57297.73 88888.00 2000-11-09 07:11:25.549 314 15648.31 625.09 57297.36 88888.00 2000-11-09 07:11:26.549 314 15648.05 625.21 57297.98 88888.00 2000-11-09 07:11:27.549 314 15648.05 624.35 57297.36 88888.00 2000-11-09 07:11:28.549 314 15648.57 624.72 57297.49 88888.00 2000-11-09 07:11:29.549 314 15648.57 625.21 57297.98 88888.00 2000-11-09 07:11:30.549 314 15648.44 624.22 57298.46 88888.00 2000-11-09 07:11:31.549 314 15648.57 624.59 57297.73 88888.00 2000-11-09 07:11:32.549 314 15648.31 624.72 57297.36 88888.00 2000-11-09 07:11:33.549 314 15647.54 624.72 57297.12 88888.00 2000-11-09 07:11:34.549 314 15648.18 625.09 57297.49 88888.00 2000-11-09 07:11:35.549 314 15648.70 624.72 57298.34 88888.00 2000-11-09 07:11:36.549 314 15648.70 625.21 57297.73 88888.00 2000-11-09 07:11:37.549 314 15648.44 624.84 57297.36 88888.00 2000-11-09 07:11:38.549 314 15648.44 624.59 57297.24 88888.00 2000-11-09 07:11:39.549 314 15648.57 625.09 57298.22 88888.00 2000-11-09 07:11:40.549 314 15649.35 624.84 57297.85 88888.00 2000-11-09 07:11:41.549 314 15648.57 624.84 57298.46 88888.00 2000-11-09 07:11:42.549 314 15649.35 625.09 57297.73 88888.00 2000-11-09 07:11:43.549 314 15648.96 624.97 57297.73 88888.00 2000-11-09 07:11:44.549 314 15648.70 624.22 57298.10 88888.00 2000-11-09 07:11:45.549 314 15649.09 624.84 57298.71 88888.00 2000-11-09 07:11:46.549 314 15648.57 625.09 57298.59 88888.00 2000-11-09 07:11:47.549 314 15648.57 625.46 57298.59 88888.00 2000-11-09 07:11:48.549 314 15648.44 624.72 57298.34 88888.00 2000-11-09 07:11:49.549 314 15648.44 624.84 57298.95 88888.00 2000-11-09 07:11:50.549 314 15648.44 625.71 57297.85 88888.00 2000-11-09 07:11:51.549 314 15648.83 624.97 57298.34 88888.00 2000-11-09 07:11:52.549 314 15648.70 625.09 57297.61 88888.00 2000-11-09 07:11:53.549 314 15648.44 624.84 57298.10 88888.00 2000-11-09 07:11:54.549 314 15648.31 624.72 57298.71 88888.00 2000-11-09 07:11:55.549 314 15648.70 625.46 57298.71 88888.00 2000-11-09 07:11:56.549 314 15648.18 624.84 57298.71 88888.00 2000-11-09 07:11:57.549 314 15648.44 625.21 57298.10 88888.00 2000-11-09 07:11:58.549 314 15648.70 624.84 57298.59 88888.00 2000-11-09 07:11:59.549 314 15648.70 625.59 57298.71 88888.00 2000-11-09 07:12:00.549 314 15648.57 625.21 57298.22 88888.00 2000-11-09 07:12:01.549 314 15648.31 624.72 57298.71 88888.00 2000-11-09 07:12:02.549 314 15649.35 624.84 57299.07 88888.00 2000-11-09 07:12:03.549 314 15649.22 624.84 57298.34 88888.00 2000-11-09 07:12:04.549 314 15648.96 625.59 57298.83 88888.00 2000-11-09 07:12:05.549 314 15648.44 625.59 57297.98 88888.00 2000-11-09 07:12:06.549 314 15648.57 625.71 57298.46 88888.00 2000-11-09 07:12:07.549 314 15648.83 625.21 57298.46 88888.00 2000-11-09 07:12:08.549 314 15649.09 624.97 57298.83 88888.00 2000-11-09 07:12:09.549 314 15649.22 625.46 57298.59 88888.00 2000-11-09 07:12:10.549 314 15648.83 625.09 57297.61 88888.00 2000-11-09 07:12:11.549 314 15649.09 625.34 57298.46 88888.00 2000-11-09 07:12:12.549 314 15648.70 625.09 57298.71 88888.00 2000-11-09 07:12:13.549 314 15649.22 625.46 57298.83 88888.00 2000-11-09 07:12:14.549 314 15648.96 625.09 57299.07 88888.00 2000-11-09 07:12:15.549 314 15648.96 625.21 57298.71 88888.00 2000-11-09 07:12:16.549 314 15648.83 625.59 57298.22 88888.00 2000-11-09 07:12:17.549 314 15649.35 625.34 57299.32 88888.00 2000-11-09 07:12:18.549 314 15649.61 625.59 57298.34 88888.00 2000-11-09 07:12:19.549 314 15648.96 625.09 57299.20 88888.00 2000-11-09 07:12:20.549 314 15648.83 625.21 57298.46 88888.00 2000-11-09 07:12:21.549 314 15649.09 625.71 57298.95 88888.00 2000-11-09 07:12:22.549 314 15649.09 625.46 57298.71 88888.00 2000-11-09 07:12:23.549 314 15649.09 625.34 57298.71 88888.00 2000-11-09 07:12:24.549 314 15648.18 624.84 57298.95 88888.00 2000-11-09 07:12:25.549 314 15648.57 625.34 57298.71 88888.00 2000-11-09 07:12:26.549 314 15648.44 625.09 57298.71 88888.00 2000-11-09 07:12:27.549 314 15649.09 625.83 57298.46 88888.00 2000-11-09 07:12:28.549 314 15648.18 625.34 57298.83 88888.00 2000-11-09 07:12:29.549 314 15648.57 625.46 57298.59 88888.00 2000-11-09 07:12:30.549 314 15648.96 626.08 57298.22 88888.00 2000-11-09 07:12:31.549 314 15648.18 624.84 57298.46 88888.00 2000-11-09 07:12:32.549 314 15649.48 624.84 57298.83 88888.00 2000-11-09 07:12:33.549 314 15648.83 624.59 57299.20 88888.00 2000-11-09 07:12:34.549 314 15648.96 624.97 57298.34 88888.00 2000-11-09 07:12:35.549 314 15648.70 625.21 57297.98 88888.00 2000-11-09 07:12:36.549 314 15648.70 625.09 57298.59 88888.00 2000-11-09 07:12:37.549 314 15647.92 625.59 57298.83 88888.00 2000-11-09 07:12:38.549 314 15648.44 624.84 57299.20 88888.00 2000-11-09 07:12:39.549 314 15648.83 624.97 57298.83 88888.00 2000-11-09 07:12:40.549 314 15648.57 625.09 57299.32 88888.00 2000-11-09 07:12:41.549 314 15648.70 624.72 57298.46 88888.00 2000-11-09 07:12:42.549 314 15648.57 624.97 57298.22 88888.00 2000-11-09 07:12:43.549 314 15648.44 625.59 57298.83 88888.00 2000-11-09 07:12:44.549 314 15648.05 625.09 57298.22 88888.00 2000-11-09 07:12:45.549 314 15647.79 626.33 57298.95 88888.00 2000-11-09 07:12:46.549 314 15648.57 625.21 57298.71 88888.00 2000-11-09 07:12:47.549 314 15648.96 624.84 57298.83 88888.00 2000-11-09 07:12:48.549 314 15648.70 625.21 57298.34 88888.00 2000-11-09 07:12:49.549 314 15648.18 624.72 57298.59 88888.00 2000-11-09 07:12:50.549 314 15648.57 624.59 57298.46 88888.00 2000-11-09 07:12:51.549 314 15648.05 625.46 57298.71 88888.00 2000-11-09 07:12:52.549 314 15648.31 625.59 57297.98 88888.00 2000-11-09 07:12:53.549 314 15648.44 625.21 57298.22 88888.00 2000-11-09 07:12:54.549 314 15648.57 625.34 57298.34 88888.00 2000-11-09 07:12:55.549 314 15648.05 624.84 57298.34 88888.00 2000-11-09 07:12:56.549 314 15648.05 625.59 57297.73 88888.00 2000-11-09 07:12:57.549 314 15648.83 625.59 57298.10 88888.00 2000-11-09 07:12:58.549 314 15648.70 625.09 57297.98 88888.00 2000-11-09 07:12:59.549 314 15649.09 624.84 57298.46 88888.00 2000-11-09 07:13:00.549 314 15648.70 624.72 57298.34 88888.00 2000-11-09 07:13:01.549 314 15648.18 625.21 57298.46 88888.00 2000-11-09 07:13:02.549 314 15648.57 625.34 57298.10 88888.00 2000-11-09 07:13:03.549 314 15648.57 624.59 57298.71 88888.00 2000-11-09 07:13:04.549 314 15648.57 624.84 57298.22 88888.00 2000-11-09 07:13:05.549 314 15648.70 625.21 57298.34 88888.00 2000-11-09 07:13:06.549 314 15648.31 624.59 57298.22 88888.00 2000-11-09 07:13:07.549 314 15648.44 625.46 57298.34 88888.00 2000-11-09 07:13:08.549 314 15648.57 624.72 57298.10 88888.00 2000-11-09 07:13:09.549 314 15648.83 624.59 57298.10 88888.00 2000-11-09 07:13:10.549 314 15648.31 625.21 57298.34 88888.00 2000-11-09 07:13:11.549 314 15648.83 625.59 57298.46 88888.00 2000-11-09 07:13:12.549 314 15648.57 625.21 57298.59 88888.00 2000-11-09 07:13:13.549 314 15648.83 625.46 57298.22 88888.00 2000-11-09 07:13:14.549 314 15648.96 624.59 57298.10 88888.00 2000-11-09 07:13:15.549 314 15648.18 625.34 57297.98 88888.00 2000-11-09 07:13:16.549 314 15648.57 625.59 57298.34 88888.00 2000-11-09 07:13:17.549 314 15649.09 624.97 57297.98 88888.00 2000-11-09 07:13:18.549 314 15648.31 625.21 57298.22 88888.00 2000-11-09 07:13:19.549 314 15649.09 625.21 57298.22 88888.00 2000-11-09 07:13:20.549 314 15648.83 625.09 57298.34 88888.00 2000-11-09 07:13:21.549 314 15648.44 625.34 57298.46 88888.00 2000-11-09 07:13:22.549 314 15648.83 625.21 57298.46 88888.00 2000-11-09 07:13:23.549 314 15648.05 625.71 57298.22 88888.00 2000-11-09 07:13:24.549 314 15648.70 625.09 57298.10 88888.00 2000-11-09 07:13:25.549 314 15648.57 625.71 57299.07 88888.00 2000-11-09 07:13:26.549 314 15649.09 625.59 57298.46 88888.00 2000-11-09 07:13:27.549 314 15648.44 625.71 57298.10 88888.00 2000-11-09 07:13:28.549 314 15648.70 625.21 57298.10 88888.00 2000-11-09 07:13:29.549 314 15648.96 625.34 57298.46 88888.00 2000-11-09 07:13:30.549 314 15648.44 625.34 57298.59 88888.00 2000-11-09 07:13:31.549 314 15648.83 625.59 57298.34 88888.00 2000-11-09 07:13:32.549 314 15648.96 625.46 57297.73 88888.00 2000-11-09 07:13:33.549 314 15648.70 624.97 57297.98 88888.00 2000-11-09 07:13:34.549 314 15648.70 625.34 57298.34 88888.00 2000-11-09 07:13:35.549 314 15649.09 624.97 57298.71 88888.00 2000-11-09 07:13:36.549 314 15648.70 624.84 57298.46 88888.00 2000-11-09 07:13:38.549 314 15649.48 625.59 57298.83 88888.00 2000-11-09 07:13:39.549 314 15649.35 625.21 57297.24 88888.00 2000-11-09 07:13:40.549 314 15649.87 625.71 57298.59 88888.00 2000-11-09 07:13:41.549 314 15649.61 625.21 57298.83 88888.00 2000-11-09 07:13:42.549 314 15648.70 625.21 57298.10 88888.00 2000-11-09 07:13:43.549 314 15649.22 625.71 57298.10 88888.00 2000-11-09 07:13:44.549 314 15648.96 625.83 57298.46 88888.00 2000-11-09 07:13:45.549 314 15649.09 625.59 57298.95 88888.00 2000-11-09 07:13:46.549 314 15649.74 624.97 57297.98 88888.00 2000-11-09 07:13:47.549 314 15649.22 625.46 57298.95 88888.00 2000-11-09 07:13:48.549 314 15649.22 625.46 57298.95 88888.00 2000-11-09 07:13:49.549 314 15649.48 625.21 57298.71 88888.00 2000-11-09 07:13:50.549 314 15649.48 624.59 57298.22 88888.00 2000-11-09 07:13:51.549 314 15649.22 624.84 57298.46 88888.00 2000-11-09 07:13:52.549 314 15649.22 625.46 57298.46 88888.00 2000-11-09 07:13:53.549 314 15649.61 625.21 57298.46 88888.00 2000-11-09 07:13:54.549 314 15649.74 625.71 57299.07 88888.00 2000-11-09 07:13:55.549 314 15649.22 625.34 57298.22 88888.00 2000-11-09 07:13:56.549 314 15650.00 625.34 57298.71 88888.00 2000-11-09 07:13:57.549 314 15649.35 624.47 57298.10 88888.00 2000-11-09 07:13:58.549 314 15649.74 625.09 57298.71 88888.00 2000-11-09 07:13:59.549 314 15649.48 625.59 57298.22 88888.00 2000-11-09 07:14:00.549 314 15649.22 624.97 57298.22 88888.00 2000-11-09 07:14:01.549 314 15650.26 624.84 57298.22 88888.00 2000-11-09 07:14:02.549 314 15649.87 625.34 57298.71 88888.00 2000-11-09 07:14:03.549 314 15649.87 624.97 57298.71 88888.00 2000-11-09 07:14:04.549 314 15650.13 625.34 57298.59 88888.00 2000-11-09 07:14:05.549 314 15649.61 625.46 57298.46 88888.00 2000-11-09 07:14:06.549 314 15649.74 625.59 57297.98 88888.00 2000-11-09 07:14:07.549 314 15650.26 625.59 57297.85 88888.00 2000-11-09 07:14:08.549 314 15649.61 624.84 57297.98 88888.00 2000-11-09 07:14:09.549 314 15650.26 624.72 57298.95 88888.00 2000-11-09 07:14:10.549 314 15650.00 625.34 57298.46 88888.00 2000-11-09 07:14:11.549 314 15649.61 624.84 57298.46 88888.00 2000-11-09 07:14:12.549 314 15650.13 624.97 57298.83 88888.00 2000-11-09 07:14:13.549 314 15650.00 625.46 57299.07 88888.00 2000-11-09 07:14:14.549 314 15649.87 625.96 57298.95 88888.00 2000-11-09 07:14:15.549 314 15649.61 625.09 57299.20 88888.00 2000-11-09 07:14:16.549 314 15650.13 625.46 57299.07 88888.00 2000-11-09 07:14:17.549 314 15650.65 625.46 57299.32 88888.00 2000-11-09 07:14:18.549 314 15650.00 625.46 57298.59 88888.00 2000-11-09 07:14:19.549 314 15650.00 625.21 57298.34 88888.00 2000-11-09 07:14:20.549 314 15650.00 625.59 57299.07 88888.00 2000-11-09 07:14:21.549 314 15649.48 625.59 57299.32 88888.00 2000-11-09 07:14:22.549 314 15649.35 624.97 57298.83 88888.00 2000-11-09 07:14:23.549 314 15650.13 625.34 57298.71 88888.00 2000-11-09 07:14:24.549 314 15650.13 625.21 57299.20 88888.00 2000-11-09 07:14:25.549 314 15649.87 624.59 57298.95 88888.00 2000-11-09 07:14:26.549 314 15650.13 625.46 57298.34 88888.00 2000-11-09 07:14:27.549 314 15650.39 624.59 57298.95 88888.00 2000-11-09 07:14:28.549 314 15650.65 625.34 57298.83 88888.00 2000-11-09 07:14:29.549 314 15650.39 624.84 57298.59 88888.00 2000-11-09 07:14:30.549 314 15650.26 624.35 57298.59 88888.00 2000-11-09 07:14:31.549 314 15650.13 625.09 57299.32 88888.00 2000-11-09 07:14:32.549 314 15650.26 625.09 57298.46 88888.00 2000-11-09 07:14:33.549 314 15649.74 624.84 57299.07 88888.00 2000-11-09 07:14:34.549 314 15649.87 624.72 57298.95 88888.00 2000-11-09 07:14:35.549 314 15649.61 624.59 57298.71 88888.00 2000-11-09 07:14:36.549 314 15650.39 624.97 57299.07 88888.00 2000-11-09 07:14:37.549 314 15650.13 624.84 57297.85 88888.00 2000-11-09 07:14:38.549 314 15650.26 624.72 57298.95 88888.00 2000-11-09 07:14:39.549 314 15649.87 625.21 57298.46 88888.00 2000-11-09 07:14:40.549 314 15650.78 625.34 57299.07 88888.00 2000-11-09 07:14:41.549 314 15650.65 625.21 57299.32 88888.00 2000-11-09 07:14:42.549 314 15650.00 624.84 57298.95 88888.00 2000-11-09 07:14:43.549 314 15650.13 625.21 57299.57 88888.00 2000-11-09 07:14:44.549 314 15650.52 625.09 57298.59 88888.00 2000-11-09 07:14:45.549 314 15650.13 624.72 57299.57 88888.00 2000-11-09 07:14:46.549 314 15649.87 624.97 57298.95 88888.00 2000-11-09 07:14:47.549 314 15650.39 625.09 57298.71 88888.00 2000-11-09 07:14:48.549 314 15650.52 625.09 57298.83 88888.00 2000-11-09 07:14:49.549 314 15650.78 625.46 57298.83 88888.00 2000-11-09 07:14:50.549 314 15650.26 624.84 57299.07 88888.00 2000-11-09 07:14:51.549 314 15650.52 624.59 57299.07 88888.00 2000-11-09 07:14:52.549 314 15650.39 624.22 57299.32 88888.00 2000-11-09 07:14:53.549 314 15650.78 624.84 57298.10 88888.00 2000-11-09 07:14:54.549 314 15650.39 625.21 57298.59 88888.00 2000-11-09 07:14:55.549 314 15650.78 625.46 57298.95 88888.00 2000-11-09 07:14:56.549 314 15650.26 624.59 57299.07 88888.00 2000-11-09 07:14:57.549 314 15649.87 624.97 57298.83 88888.00 2000-11-09 07:14:58.549 314 15650.13 625.46 57298.83 88888.00 2000-11-09 07:14:59.549 314 15650.13 624.59 57299.20 88888.00 2000-11-09 07:15:00.549 314 15650.13 624.72 57298.59 88888.00 2000-11-09 07:15:01.549 314 15650.00 624.97 57299.20 88888.00 2000-11-09 07:15:02.549 314 15650.91 624.22 57298.59 88888.00 2000-11-09 07:15:03.549 314 15650.52 624.84 57299.20 88888.00 2000-11-09 07:15:04.549 314 15650.65 625.21 57299.07 88888.00 2000-11-09 07:15:05.549 314 15650.78 624.59 57299.44 88888.00 2000-11-09 07:15:06.549 314 15650.65 624.47 57298.95 88888.00 2000-11-09 07:15:07.549 314 15650.52 624.72 57299.44 88888.00 2000-11-09 07:15:08.549 314 15650.26 624.35 57299.20 88888.00 2000-11-09 07:15:09.549 314 15650.26 624.59 57298.59 88888.00 2000-11-09 07:15:10.549 314 15650.39 624.35 57298.83 88888.00 2000-11-09 07:15:11.549 314 15650.52 624.97 57299.32 88888.00 2000-11-09 07:15:12.549 314 15650.78 624.47 57299.57 88888.00 2000-11-09 07:15:13.549 314 15650.00 624.59 57298.95 88888.00 2000-11-09 07:15:14.549 314 15650.26 623.60 57298.95 88888.00 2000-11-09 07:15:15.549 314 15650.26 623.85 57299.20 88888.00 2000-11-09 07:15:16.549 314 15650.26 624.22 57299.20 88888.00 2000-11-09 07:15:17.549 314 15650.39 624.35 57299.44 88888.00 2000-11-09 07:15:18.549 314 15650.91 624.22 57299.07 88888.00 2000-11-09 07:15:19.549 314 15650.39 623.85 57299.20 88888.00 2000-11-09 07:15:20.549 314 15650.39 624.10 57298.71 88888.00 2000-11-09 07:15:21.549 314 15650.26 624.22 57298.95 88888.00 2000-11-09 07:15:22.549 314 15650.52 624.97 57299.32 88888.00 2000-11-09 07:15:23.549 314 15650.65 623.98 57299.20 88888.00 2000-11-09 07:15:24.549 314 15651.17 624.22 57299.81 88888.00 2000-11-09 07:15:25.549 314 15651.04 623.98 57300.05 88888.00 2000-11-09 07:15:26.549 314 15650.13 624.22 57299.07 88888.00 2000-11-09 07:15:27.549 314 15650.65 623.85 57299.32 88888.00 2000-11-09 07:15:28.549 314 15650.26 623.73 57299.20 88888.00 2000-11-09 07:15:29.549 314 15650.65 624.47 57299.07 88888.00 2000-11-09 07:15:30.549 314 15650.13 624.10 57298.95 88888.00 2000-11-09 07:15:31.549 314 15650.78 624.10 57299.20 88888.00 2000-11-09 07:15:32.549 314 15650.91 623.73 57299.57 88888.00 2000-11-09 07:15:33.549 314 15650.39 623.60 57299.07 88888.00 2000-11-09 07:15:34.549 314 15650.26 624.10 57299.07 88888.00 2000-11-09 07:15:35.549 314 15650.91 623.85 57298.71 88888.00 2000-11-09 07:15:36.549 314 15650.78 623.60 57299.44 88888.00 2000-11-09 07:15:37.549 314 15650.52 623.48 57298.71 88888.00 2000-11-09 07:15:38.549 314 15650.52 623.60 57298.95 88888.00 2000-11-09 07:15:39.549 314 15650.26 623.85 57298.71 88888.00 2000-11-09 07:15:40.549 314 15651.04 623.11 57299.20 88888.00 2000-11-09 07:15:41.549 314 15650.91 623.98 57299.32 88888.00 2000-11-09 07:15:42.549 314 15650.78 624.22 57299.07 88888.00 2000-11-09 07:15:43.549 314 15650.91 623.11 57299.20 88888.00 2000-11-09 07:15:44.549 314 15651.04 623.73 57298.95 88888.00 2000-11-09 07:15:45.549 314 15650.65 624.10 57299.69 88888.00 2000-11-09 07:15:46.549 314 15650.52 624.22 57298.83 88888.00 2000-11-09 07:15:47.549 314 15650.78 623.98 57298.95 88888.00 2000-11-09 07:15:48.549 314 15650.91 624.47 57299.44 88888.00 2000-11-09 07:15:49.549 314 15650.65 623.23 57298.95 88888.00 2000-11-09 07:15:50.549 314 15650.39 623.11 57299.69 88888.00 2000-11-09 07:15:51.549 314 15651.04 623.98 57299.57 88888.00 2000-11-09 07:15:52.549 314 15650.91 624.47 57299.32 88888.00 2000-11-09 07:15:53.549 314 15650.39 623.98 57299.44 88888.00 2000-11-09 07:15:54.549 314 15650.00 623.98 57300.30 88888.00 2000-11-09 07:15:55.549 314 15651.43 624.10 57299.57 88888.00 2000-11-09 07:15:56.549 314 15650.52 623.85 57298.71 88888.00 2000-11-09 07:15:57.549 314 15650.91 623.48 57299.44 88888.00 2000-11-09 07:15:58.549 314 15650.26 623.73 57298.59 88888.00 2000-11-09 07:15:59.549 314 15650.39 624.10 57298.95 88888.00 2000-11-09 07:16:00.549 314 15650.26 623.98 57299.69 88888.00 2000-11-09 07:16:01.549 314 15649.87 623.60 57298.95 88888.00 2000-11-09 07:16:02.549 314 15650.00 623.85 57299.57 88888.00 2000-11-09 07:16:03.549 314 15650.65 623.60 57299.07 88888.00 2000-11-09 07:16:04.549 314 15650.13 623.11 57298.83 88888.00 2000-11-09 07:16:05.549 314 15650.78 623.73 57298.59 88888.00 2000-11-09 07:16:06.549 314 15650.65 623.85 57299.07 88888.00 2000-11-09 07:16:07.549 314 15650.39 622.86 57298.34 88888.00 2000-11-09 07:16:08.549 314 15650.13 623.60 57299.57 88888.00 2000-11-09 07:16:09.549 314 15651.17 623.98 57299.07 88888.00 2000-11-09 07:16:10.549 314 15650.13 623.23 57299.32 88888.00 2000-11-09 07:16:11.549 314 15650.65 623.98 57299.32 88888.00 2000-11-09 07:16:12.549 314 15650.78 623.23 57299.69 88888.00 2000-11-09 07:16:13.549 314 15650.52 623.36 57299.57 88888.00 2000-11-09 07:16:14.549 314 15649.87 623.60 57299.07 88888.00 2000-11-09 07:16:15.549 314 15650.00 622.86 57298.95 88888.00 2000-11-09 07:16:16.549 314 15648.96 623.48 57298.71 88888.00 2000-11-09 07:16:17.549 314 15649.61 622.49 57299.32 88888.00 2000-11-09 07:16:18.549 314 15649.74 622.61 57299.07 88888.00 2000-11-09 07:16:19.549 314 15649.61 623.23 57299.44 88888.00 2000-11-09 07:16:20.549 314 15649.87 622.98 57299.32 88888.00 2000-11-09 07:16:21.549 314 15649.74 623.36 57298.95 88888.00 2000-11-09 07:16:22.549 314 15650.00 622.86 57299.32 88888.00 2000-11-09 07:16:23.549 314 15649.74 622.49 57299.20 88888.00 2000-11-09 07:16:24.549 314 15649.61 623.11 57299.44 88888.00 2000-11-09 07:16:25.549 314 15649.74 623.11 57298.59 88888.00 2000-11-09 07:16:26.549 314 15650.00 623.48 57299.32 88888.00 2000-11-09 07:16:27.549 314 15650.00 622.74 57299.44 88888.00 2000-11-09 07:16:28.549 314 15650.00 623.11 57298.83 88888.00 2000-11-09 07:16:29.549 314 15649.61 622.86 57299.07 88888.00 2000-11-09 07:16:30.549 314 15649.22 623.23 57298.95 88888.00 2000-11-09 07:16:31.549 314 15649.48 622.49 57299.69 88888.00 2000-11-09 07:16:32.549 314 15649.74 622.74 57299.20 88888.00 2000-11-09 07:16:33.549 314 15649.87 622.86 57299.69 88888.00 2000-11-09 07:16:34.549 314 15649.74 623.23 57298.59 88888.00 2000-11-09 07:16:35.549 314 15650.00 623.11 57298.59 88888.00 2000-11-09 07:16:36.549 314 15650.26 623.23 57298.83 88888.00 2000-11-09 07:16:37.549 314 15649.74 622.37 57299.81 88888.00 2000-11-09 07:16:38.549 314 15649.74 622.74 57298.59 88888.00 2000-11-09 07:16:39.549 314 15649.74 622.49 57299.07 88888.00 2000-11-09 07:16:40.549 314 15650.13 622.74 57298.83 88888.00 2000-11-09 07:16:41.549 314 15649.87 622.74 57299.44 88888.00 2000-11-09 07:16:42.549 314 15649.87 623.48 57299.32 88888.00 2000-11-09 07:16:43.549 314 15649.35 621.62 57298.95 88888.00 2000-11-09 07:16:44.549 314 15650.13 622.61 57299.07 88888.00 2000-11-09 07:16:45.549 314 15649.48 622.24 57299.32 88888.00 2000-11-09 07:16:46.549 314 15649.61 622.49 57299.32 88888.00 2000-11-09 07:16:47.549 314 15649.87 622.86 57298.59 88888.00 2000-11-09 07:16:48.549 314 15650.13 622.86 57299.57 88888.00 2000-11-09 07:16:49.549 314 15649.87 623.23 57299.07 88888.00 2000-11-09 07:16:50.549 314 15650.13 622.61 57299.32 88888.00 2000-11-09 07:16:51.549 314 15649.87 622.49 57298.95 88888.00 2000-11-09 07:16:52.549 314 15650.00 622.61 57298.71 88888.00 2000-11-09 07:16:53.549 314 15650.39 622.74 57299.20 88888.00 2000-11-09 07:16:54.549 314 15650.13 622.98 57299.44 88888.00 2000-11-09 07:16:55.549 314 15650.00 623.11 57298.59 88888.00 2000-11-09 07:16:56.549 314 15650.39 622.98 57299.32 88888.00 2000-11-09 07:16:57.549 314 15650.52 622.61 57299.07 88888.00 2000-11-09 07:16:58.549 314 15650.91 622.61 57298.71 88888.00 2000-11-09 07:16:59.549 314 15650.13 622.49 57299.20 88888.00 2000-11-09 07:17:00.549 314 15650.91 622.74 57299.44 88888.00 2000-11-09 07:17:01.549 314 15651.17 622.98 57299.69 88888.00 2000-11-09 07:17:02.549 314 15651.30 622.49 57298.95 88888.00 2000-11-09 07:17:03.549 314 15650.52 622.86 57299.20 88888.00 2000-11-09 07:17:04.549 314 15651.17 622.61 57299.32 88888.00 2000-11-09 07:17:05.549 314 15651.17 622.61 57299.44 88888.00 2000-11-09 07:17:06.549 314 15650.65 622.61 57299.57 88888.00 2000-11-09 07:17:07.549 314 15651.04 622.74 57299.81 88888.00 2000-11-09 07:17:08.549 314 15650.65 622.61 57299.81 88888.00 2000-11-09 07:17:09.549 314 15651.04 621.99 57299.57 88888.00 2000-11-09 07:17:10.549 314 15651.30 622.37 57299.20 88888.00 2000-11-09 07:17:11.549 314 15650.26 622.61 57299.32 88888.00 2000-11-09 07:17:12.549 314 15650.52 622.86 57298.83 88888.00 2000-11-09 07:17:13.549 314 15650.52 622.37 57300.05 88888.00 2000-11-09 07:17:14.549 314 15650.52 622.86 57299.93 88888.00 2000-11-09 07:17:15.549 314 15650.91 622.86 57299.57 88888.00 2000-11-09 07:17:16.549 314 15651.30 622.61 57299.57 88888.00 2000-11-09 07:17:17.549 314 15650.65 622.24 57299.07 88888.00 2000-11-09 07:17:18.549 314 15650.65 623.11 57299.81 88888.00 2000-11-09 07:17:19.549 314 15650.39 622.37 57299.69 88888.00 2000-11-09 07:17:20.549 314 15650.65 622.37 57299.81 88888.00 2000-11-09 07:17:21.549 314 15651.17 622.49 57299.07 88888.00 2000-11-09 07:17:22.549 314 15651.17 623.11 57299.32 88888.00 2000-11-09 07:17:23.549 314 15650.39 622.24 57299.69 88888.00 2000-11-09 07:17:24.549 314 15651.04 622.61 57299.20 88888.00 2000-11-09 07:17:25.549 314 15650.52 621.87 57299.81 88888.00 2000-11-09 07:17:26.549 314 15650.39 622.61 57300.05 88888.00 2000-11-09 07:17:27.549 314 15649.87 622.37 57299.44 88888.00 2000-11-09 07:17:28.549 314 15650.00 622.74 57299.20 88888.00 2000-11-09 07:17:29.549 314 15650.39 622.61 57298.95 88888.00 2000-11-09 07:17:30.549 314 15650.26 622.61 57299.07 88888.00 2000-11-09 07:17:31.549 314 15650.39 622.61 57299.32 88888.00 2000-11-09 07:17:32.549 314 15650.78 622.98 57299.81 88888.00 2000-11-09 07:17:33.549 314 15650.78 622.49 57299.44 88888.00 2000-11-09 07:17:34.549 314 15650.78 622.49 57299.44 88888.00 2000-11-09 07:17:35.549 314 15650.78 622.12 57299.44 88888.00 2000-11-09 07:17:36.549 314 15650.52 622.74 57300.05 88888.00 2000-11-09 07:17:37.549 314 15651.30 622.74 57298.95 88888.00 2000-11-09 07:17:38.549 314 15650.65 621.87 57299.07 88888.00 2000-11-09 07:17:39.549 314 15651.30 621.87 57299.69 88888.00 2000-11-09 07:17:40.549 314 15650.65 622.49 57299.20 88888.00 2000-11-09 07:17:41.549 314 15650.78 622.98 57299.81 88888.00 2000-11-09 07:17:42.549 314 15650.65 622.24 57299.44 88888.00 2000-11-09 07:17:43.549 314 15650.00 622.61 57299.93 88888.00 2000-11-09 07:17:44.549 314 15650.78 622.37 57299.81 88888.00 2000-11-09 07:17:45.549 314 15651.17 621.99 57299.20 88888.00 2000-11-09 07:17:46.549 314 15650.52 621.87 57299.32 88888.00 2000-11-09 07:17:47.549 314 15650.39 622.12 57299.32 88888.00 2000-11-09 07:17:48.549 314 15650.00 621.99 57299.20 88888.00 2000-11-09 07:17:49.549 314 15650.52 621.75 57299.07 88888.00 2000-11-09 07:17:50.549 314 15650.52 622.37 57299.57 88888.00 2000-11-09 07:17:51.549 314 15650.26 622.12 57299.44 88888.00 2000-11-09 07:17:52.549 314 15650.52 622.12 57299.69 88888.00 2000-11-09 07:17:53.549 314 15650.65 622.24 57299.69 88888.00 2000-11-09 07:17:54.549 314 15649.87 621.99 57299.44 88888.00 2000-11-09 07:17:55.549 314 15650.26 621.99 57299.93 88888.00 2000-11-09 07:17:56.549 314 15650.52 622.12 57299.44 88888.00 2000-11-09 07:17:57.549 314 15650.26 621.75 57299.44 88888.00 2000-11-09 07:17:58.549 314 15650.26 621.99 57299.07 88888.00 2000-11-09 07:17:59.549 314 15649.87 622.61 57299.07 88888.00 2000-11-09 07:18:00.549 314 15650.65 622.24 57298.95 88888.00 2000-11-09 07:18:01.549 314 15650.52 622.37 57299.07 88888.00 2000-11-09 07:18:02.549 314 15650.00 621.50 57299.44 88888.00 2000-11-09 07:18:03.549 314 15650.00 621.87 57299.81 88888.00 2000-11-09 07:18:04.549 314 15650.00 622.37 57299.69 88888.00 2000-11-09 07:18:05.549 314 15650.13 622.49 57299.44 88888.00 2000-11-09 07:18:06.549 314 15650.00 622.12 57300.30 88888.00 2000-11-09 07:18:07.549 314 15649.87 621.75 57299.32 88888.00 2000-11-09 07:18:08.549 314 15649.35 621.99 57299.44 88888.00 2000-11-09 07:18:09.549 314 15650.13 621.62 57299.44 88888.00 2000-11-09 07:18:10.549 314 15649.48 621.75 57299.81 88888.00 2000-11-09 07:18:11.549 314 15649.22 621.75 57299.57 88888.00 2000-11-09 07:18:12.549 314 15649.61 621.50 57299.57 88888.00 2000-11-09 07:18:13.549 314 15648.44 621.99 57299.44 88888.00 2000-11-09 07:18:14.549 314 15649.48 622.24 57300.05 88888.00 2000-11-09 07:18:15.549 314 15649.22 621.62 57299.44 88888.00 2000-11-09 07:18:16.549 314 15648.83 621.99 57299.81 88888.00 2000-11-09 07:18:17.549 314 15648.83 620.88 57299.44 88888.00 2000-11-09 07:18:18.549 314 15648.83 621.25 57299.20 88888.00 2000-11-09 07:18:19.549 314 15649.22 621.25 57298.95 88888.00 2000-11-09 07:18:20.549 314 15649.09 621.62 57299.20 88888.00 2000-11-09 07:18:21.549 314 15649.74 621.37 57299.44 88888.00 2000-11-09 07:18:22.549 314 15649.09 621.99 57299.20 88888.00 2000-11-09 07:18:23.549 314 15649.35 622.12 57299.20 88888.00 2000-11-09 07:18:24.549 314 15648.96 621.75 57299.20 88888.00 2000-11-09 07:18:25.549 314 15649.48 621.75 57298.95 88888.00 2000-11-09 07:18:26.549 314 15649.61 621.75 57298.83 88888.00 2000-11-09 07:18:27.549 314 15649.74 621.13 57299.20 88888.00 2000-11-09 07:18:28.549 314 15648.70 621.37 57298.83 88888.00 2000-11-09 07:18:29.549 314 15649.22 620.76 57299.32 88888.00 2000-11-09 07:18:30.549 314 15649.61 621.50 57298.34 88888.00 2000-11-09 07:18:31.549 314 15648.70 621.50 57298.71 88888.00 2000-11-09 07:18:32.549 314 15649.87 621.00 57298.22 88888.00 2000-11-09 07:18:33.549 314 15650.00 621.62 57298.95 88888.00 2000-11-09 07:18:34.549 314 15648.96 621.50 57298.46 88888.00 2000-11-09 07:18:35.549 314 15650.26 621.37 57298.83 88888.00 2000-11-09 07:18:36.549 314 15649.74 621.50 57299.32 88888.00 2000-11-09 07:18:37.549 314 15649.48 621.13 57298.59 88888.00 2000-11-09 07:18:38.549 314 15649.35 621.13 57298.46 88888.00 2000-11-09 07:18:39.549 314 15649.74 620.76 57298.83 88888.00 2000-11-09 07:18:40.549 314 15649.35 621.00 57298.95 88888.00 2000-11-09 07:18:41.549 314 15649.74 621.25 57298.59 88888.00 2000-11-09 07:18:42.549 314 15648.96 620.88 57299.20 88888.00 2000-11-09 07:18:43.549 314 15649.87 621.25 57298.71 88888.00 2000-11-09 07:18:44.549 314 15649.48 621.37 57298.71 88888.00 2000-11-09 07:18:45.549 314 15649.09 621.25 57299.20 88888.00 2000-11-09 07:18:46.549 314 15648.96 620.51 57298.95 88888.00 2000-11-09 07:18:47.549 314 15648.70 620.76 57298.83 88888.00 2000-11-09 07:18:48.549 314 15649.09 620.88 57298.95 88888.00 2000-11-09 07:18:49.549 314 15648.70 621.13 57298.95 88888.00 2000-11-09 07:18:50.549 314 15649.09 620.14 57299.20 88888.00 2000-11-09 07:18:51.549 314 15648.44 620.63 57299.57 88888.00 2000-11-09 07:18:52.549 314 15648.44 620.63 57299.20 88888.00 2000-11-09 07:18:53.549 314 15648.70 621.50 57298.95 88888.00 2000-11-09 07:18:54.549 314 15649.09 620.51 57298.83 88888.00 2000-11-09 07:18:55.549 314 15648.31 620.88 57298.71 88888.00 2000-11-09 07:18:56.549 314 15648.83 619.76 57298.83 88888.00 2000-11-09 07:18:57.549 314 15648.57 620.14 57298.83 88888.00 2000-11-09 07:18:58.549 314 15648.83 620.01 57298.34 88888.00 2000-11-09 07:18:59.549 314 15648.83 620.14 57298.71 88888.00 2000-11-09 07:19:00.549 314 15648.18 620.63 57298.46 88888.00 2000-11-09 07:19:01.549 314 15648.31 620.26 57298.46 88888.00 2000-11-09 07:19:02.549 314 15648.05 620.38 57298.95 88888.00 2000-11-09 07:19:03.549 314 15648.18 619.89 57298.59 88888.00 2000-11-09 07:19:04.549 314 15648.70 620.38 57299.07 88888.00 2000-11-09 07:19:05.549 314 15648.31 620.01 57298.46 88888.00 2000-11-09 07:19:06.549 314 15648.31 620.26 57298.22 88888.00 2000-11-09 07:19:07.549 314 15647.92 620.01 57298.83 88888.00 2000-11-09 07:19:08.549 314 15648.57 620.01 57298.83 88888.00 2000-11-09 07:19:09.549 314 15648.05 619.76 57298.34 88888.00 2000-11-09 07:19:10.549 314 15648.57 619.39 57299.32 88888.00 2000-11-09 07:19:11.549 314 15648.05 619.76 57298.22 88888.00 2000-11-09 07:19:12.549 314 15649.22 619.02 57298.34 88888.00 2000-11-09 07:19:13.549 314 15648.70 619.64 57298.22 88888.00 2000-11-09 07:19:14.549 314 15648.31 620.01 57298.59 88888.00 2000-11-09 07:19:15.549 314 15649.22 619.64 57298.22 88888.00 2000-11-09 07:19:16.549 314 15648.70 619.39 57298.46 88888.00 2000-11-09 07:19:17.549 314 15648.31 619.15 57298.22 88888.00 2000-11-09 07:19:18.549 314 15648.70 619.89 57298.46 88888.00 2000-11-09 07:19:19.549 314 15649.09 619.76 57298.22 88888.00 2000-11-09 07:19:20.549 314 15648.57 619.39 57298.71 88888.00 2000-11-09 07:19:21.549 314 15648.44 619.39 57298.71 88888.00 2000-11-09 07:19:22.549 314 15648.70 620.38 57298.46 88888.00 2000-11-09 07:19:23.549 314 15648.57 619.89 57298.22 88888.00 2000-11-09 07:19:24.549 314 15648.70 619.64 57298.95 88888.00 2000-11-09 07:19:25.549 314 15648.96 619.89 57298.71 88888.00 2000-11-09 07:19:26.549 314 15648.57 619.39 57297.98 88888.00 2000-11-09 07:19:27.549 314 15648.96 620.14 57298.71 88888.00 2000-11-09 07:19:28.549 314 15649.35 619.15 57298.10 88888.00 2000-11-09 07:19:29.549 314 15648.31 619.64 57297.85 88888.00 2000-11-09 07:19:30.549 314 15647.92 618.90 57298.46 88888.00 2000-11-09 07:19:31.549 314 15648.44 619.52 57298.59 88888.00 2000-11-09 07:19:32.549 314 15647.92 618.90 57297.98 88888.00 2000-11-09 07:19:33.549 314 15648.31 619.02 57298.10 88888.00 2000-11-09 07:19:34.549 314 15648.18 620.01 57298.46 88888.00 2000-11-09 07:19:35.549 314 15648.96 619.27 57298.22 88888.00 2000-11-09 07:19:36.549 314 15647.92 618.65 57297.73 88888.00 2000-11-09 07:19:37.549 314 15648.70 619.15 57297.73 88888.00 2000-11-09 07:19:38.549 314 15648.83 618.65 57297.61 88888.00 2000-11-09 07:19:39.549 314 15648.83 618.77 57297.85 88888.00 2000-11-09 07:19:40.549 314 15648.44 618.77 57298.22 88888.00 2000-11-09 07:19:41.549 314 15648.57 618.77 57298.59 88888.00 2000-11-09 07:19:42.549 314 15648.31 619.15 57297.36 88888.00 2000-11-09 07:19:43.549 314 15648.57 618.65 57298.22 88888.00 2000-11-09 07:19:44.549 314 15648.18 619.27 57298.34 88888.00 2000-11-09 07:19:45.549 314 15648.05 617.78 57297.49 88888.00 2000-11-09 07:19:46.549 314 15647.79 618.28 57297.98 88888.00 2000-11-09 07:19:47.549 314 15647.79 618.65 57298.10 88888.00 2000-11-09 07:19:48.549 314 15647.54 619.02 57297.85 88888.00 2000-11-09 07:19:49.549 314 15648.31 618.65 57298.10 88888.00 2000-11-09 07:19:50.549 314 15647.54 618.03 57297.61 88888.00 2000-11-09 07:19:51.549 314 15647.14 618.40 57297.61 88888.00 2000-11-09 07:19:52.549 314 15647.01 618.53 57297.98 88888.00 2000-11-09 07:19:53.549 314 15647.28 618.40 57297.49 88888.00 2000-11-09 07:19:54.549 314 15647.14 618.40 57297.73 88888.00 2000-11-09 07:19:55.549 314 15647.54 618.28 57297.73 88888.00 2000-11-09 07:19:56.549 314 15647.14 618.53 57297.61 88888.00 2000-11-09 07:19:57.549 314 15646.88 618.77 57297.61 88888.00 2000-11-09 07:19:58.549 314 15647.54 618.15 57296.75 88888.00 2000-11-09 07:19:59.549 314 15647.28 618.40 57298.22 88888.00 2000-11-09 07:20:00.549 314 15646.62 618.77 57297.49 88888.00 2000-11-09 07:20:01.549 314 15647.41 617.91 57297.85 88888.00 2000-11-09 07:20:02.549 314 15646.88 617.91 57296.88 88888.00 2000-11-09 07:20:03.549 314 15647.01 617.78 57297.85 88888.00 2000-11-09 07:20:04.549 314 15647.28 618.03 57297.49 88888.00 2000-11-09 07:20:05.549 314 15646.88 617.41 57297.24 88888.00 2000-11-09 07:20:06.549 314 15646.75 617.41 57297.12 88888.00 2000-11-09 07:20:07.549 314 15646.75 617.41 57297.36 88888.00 2000-11-09 07:20:08.549 314 15647.41 617.91 57297.49 88888.00 2000-11-09 07:20:09.549 314 15647.14 617.78 57297.61 88888.00 2000-11-09 07:20:10.549 314 15647.14 617.78 57297.73 88888.00 2000-11-09 07:20:11.549 314 15647.28 617.66 57297.73 88888.00 2000-11-09 07:20:12.549 314 15647.41 618.40 57297.61 88888.00 2000-11-09 07:20:13.549 314 15646.88 617.91 57297.00 88888.00 2000-11-09 07:20:14.549 314 15647.14 617.66 57296.63 88888.00 2000-11-09 07:20:15.549 314 15646.75 618.03 57297.24 88888.00 2000-11-09 07:20:16.549 314 15647.28 617.78 57296.88 88888.00 2000-11-09 07:20:17.549 314 15646.62 617.66 57297.24 88888.00 2000-11-09 07:20:18.549 314 15647.41 617.91 57297.49 88888.00 2000-11-09 07:20:19.549 314 15647.28 617.91 57297.24 88888.00 2000-11-09 07:20:20.549 314 15647.01 618.15 57297.61 88888.00 2000-11-09 07:20:21.549 314 15646.88 617.91 57297.12 88888.00 2000-11-09 07:20:22.549 314 15647.41 618.15 57297.24 88888.00 2000-11-09 07:20:23.549 314 15647.14 617.91 57297.36 88888.00 2000-11-09 07:20:24.549 314 15647.54 618.15 57297.24 88888.00 2000-11-09 07:20:25.549 314 15646.75 619.15 57297.24 88888.00 2000-11-09 07:20:26.549 314 15646.88 617.66 57297.36 88888.00 2000-11-09 07:20:27.549 314 15646.88 618.28 57297.49 88888.00 2000-11-09 07:20:28.549 314 15646.88 617.91 57297.24 88888.00 2000-11-09 07:20:29.549 314 15647.01 618.03 57297.12 88888.00 2000-11-09 07:20:30.549 314 15646.50 617.91 57297.12 88888.00 2000-11-09 07:20:31.549 314 15646.88 617.66 57297.49 88888.00 2000-11-09 07:20:32.549 314 15647.01 618.03 57297.73 88888.00 2000-11-09 07:20:33.549 314 15646.62 618.15 57297.73 88888.00 2000-11-09 07:20:34.549 314 15646.62 617.41 57297.36 88888.00 2000-11-09 07:20:35.549 314 15647.41 618.40 57297.73 88888.00 2000-11-09 07:20:36.549 314 15647.28 617.91 57296.88 88888.00 2000-11-09 07:20:37.549 314 15647.28 617.54 57297.85 88888.00 2000-11-09 07:20:38.549 314 15647.14 618.03 57297.61 88888.00 2000-11-09 07:20:39.549 314 15646.88 617.78 57298.10 88888.00 2000-11-09 07:20:40.549 314 15646.75 617.66 57297.36 88888.00 2000-11-09 07:20:41.549 314 15646.75 618.15 57297.85 88888.00 2000-11-09 07:20:42.549 314 15647.28 618.53 57297.00 88888.00 2000-11-09 07:20:43.549 314 15647.67 617.91 57297.85 88888.00 2000-11-09 07:20:44.549 314 15647.14 618.15 57297.24 88888.00 2000-11-09 07:20:45.549 314 15647.14 618.28 57298.22 88888.00 2000-11-09 07:20:46.549 314 15646.62 618.53 57297.24 88888.00 2000-11-09 07:20:47.549 314 15647.14 618.53 57297.73 88888.00 2000-11-09 07:20:48.549 314 15647.01 618.03 57297.12 88888.00 2000-11-09 07:20:49.549 314 15647.54 618.15 57296.88 88888.00 2000-11-09 07:20:50.549 314 15647.28 618.90 57297.36 88888.00 2000-11-09 07:20:51.549 314 15647.67 618.40 57297.24 88888.00 2000-11-09 07:20:52.549 314 15646.75 618.03 57297.12 88888.00 2000-11-09 07:20:53.549 314 15647.01 618.65 57297.49 88888.00 2000-11-09 07:20:54.549 314 15647.28 619.15 57297.85 88888.00 2000-11-09 07:20:55.549 314 15647.14 618.65 57297.73 88888.00 2000-11-09 07:20:56.549 314 15647.54 618.90 57297.73 88888.00 2000-11-09 07:20:57.549 314 15647.41 619.39 57297.49 88888.00 2000-11-09 07:20:58.549 314 15647.41 619.02 57297.73 88888.00 2000-11-09 07:20:59.549 314 15647.79 619.02 57297.24 88888.00 2000-11-09 07:21:00.549 314 15648.18 619.52 57297.73 88888.00 2000-11-09 07:21:01.549 314 15648.18 619.76 57297.85 88888.00 2000-11-09 07:21:02.549 314 15648.44 619.39 57298.10 88888.00 2000-11-09 07:21:03.549 314 15648.44 618.77 57298.59 88888.00 2000-11-09 07:21:04.549 314 15648.18 619.52 57298.34 88888.00 2000-11-09 07:21:05.549 314 15647.92 619.39 57297.36 88888.00 2000-11-09 07:21:06.549 314 15647.67 619.76 57298.95 88888.00 2000-11-09 07:21:07.549 314 15648.44 619.89 57298.10 88888.00 2000-11-09 07:21:08.549 314 15648.70 619.15 57298.34 88888.00 2000-11-09 07:21:09.549 314 15648.70 619.52 57297.85 88888.00 2000-11-09 07:21:10.549 314 15648.44 619.76 57298.95 88888.00 2000-11-09 07:21:11.549 314 15649.09 620.26 57298.34 88888.00 2000-11-09 07:21:12.549 314 15649.09 620.14 57298.46 88888.00 2000-11-09 07:21:13.549 314 15649.22 619.39 57298.83 88888.00 2000-11-09 07:21:14.549 314 15649.09 620.01 57298.59 88888.00 2000-11-09 07:21:15.549 314 15649.35 619.39 57297.73 88888.00 2000-11-09 07:21:16.549 314 15648.70 619.76 57298.34 88888.00 2000-11-09 07:21:17.549 314 15649.35 620.01 57298.46 88888.00 2000-11-09 07:21:18.549 314 15649.22 619.89 57297.85 88888.00 2000-11-09 07:21:19.549 314 15649.61 620.01 57298.34 88888.00 2000-11-09 07:21:20.549 314 15648.83 620.26 57297.98 88888.00 2000-11-09 07:21:21.549 314 15648.57 619.76 57298.59 88888.00 2000-11-09 07:21:22.549 314 15649.09 620.26 57298.71 88888.00 2000-11-09 07:21:23.549 314 15649.61 619.52 57298.46 88888.00 2000-11-09 07:21:24.549 314 15649.22 620.01 57298.83 88888.00 2000-11-09 07:21:25.549 314 15649.09 619.89 57298.46 88888.00 2000-11-09 07:21:26.549 314 15649.09 620.14 57298.71 88888.00 2000-11-09 07:21:27.549 314 15648.96 620.01 57299.20 88888.00 2000-11-09 07:21:28.549 314 15648.83 619.64 57298.34 88888.00 2000-11-09 07:21:29.549 314 15649.09 620.26 57298.34 88888.00 2000-11-09 07:21:30.549 314 15648.57 619.52 57298.46 88888.00 2000-11-09 07:21:31.549 314 15649.22 619.89 57298.46 88888.00 2000-11-09 07:21:32.549 314 15648.83 619.76 57298.34 88888.00 2000-11-09 07:21:33.549 314 15649.09 620.63 57298.83 88888.00 2000-11-09 07:21:34.549 314 15649.22 620.38 57298.71 88888.00 2000-11-09 07:21:35.549 314 15649.48 620.38 57298.59 88888.00 2000-11-09 07:21:36.549 314 15649.87 620.38 57298.95 88888.00 2000-11-09 07:21:37.549 314 15649.87 619.76 57298.83 88888.00 2000-11-09 07:21:38.549 314 15648.96 620.51 57298.95 88888.00 2000-11-09 07:21:39.549 314 15650.13 620.26 57299.81 88888.00 2000-11-09 07:21:40.549 314 15649.35 620.88 57298.71 88888.00 2000-11-09 07:21:41.549 314 15649.87 620.63 57299.07 88888.00 2000-11-09 07:21:42.549 314 15649.48 619.76 57298.83 88888.00 2000-11-09 07:21:43.549 314 15649.09 620.76 57298.71 88888.00 2000-11-09 07:21:44.549 314 15649.74 620.38 57298.83 88888.00 2000-11-09 07:21:45.549 314 15649.74 620.76 57298.83 88888.00 2000-11-09 07:21:46.549 314 15649.87 620.76 57298.46 88888.00 2000-11-09 07:21:47.549 314 15649.87 620.51 57299.20 88888.00 2000-11-09 07:21:48.549 314 15650.13 620.63 57299.44 88888.00 2000-11-09 07:21:49.549 314 15650.65 619.76 57298.95 88888.00 2000-11-09 07:21:50.549 314 15649.48 621.00 57299.32 88888.00 2000-11-09 07:21:51.549 314 15650.39 620.38 57299.57 88888.00 2000-11-09 07:21:52.549 314 15650.39 620.63 57299.81 88888.00 2000-11-09 07:21:53.549 314 15650.52 620.38 57299.32 88888.00 2000-11-09 07:21:54.549 314 15650.65 621.00 57299.32 88888.00 2000-11-09 07:21:55.549 314 15649.87 620.38 57298.95 88888.00 2000-11-09 07:21:56.549 314 15650.78 620.51 57299.32 88888.00 2000-11-09 07:21:57.549 314 15650.39 620.63 57298.46 88888.00 2000-11-09 07:21:58.549 314 15650.65 621.00 57299.69 88888.00 2000-11-09 07:21:59.549 314 15650.52 620.76 57299.07 88888.00 2000-11-09 07:22:00.549 314 15650.78 620.76 57299.69 88888.00 2000-11-09 07:22:01.549 314 15650.65 620.88 57299.07 88888.00 2000-11-09 07:22:02.549 314 15650.65 621.13 57299.93 88888.00 2000-11-09 07:22:03.549 314 15650.65 621.25 57299.57 88888.00 2000-11-09 07:22:04.549 314 15650.52 621.00 57299.07 88888.00 2000-11-09 07:22:05.549 314 15651.17 621.25 57299.81 88888.00 2000-11-09 07:22:06.549 314 15651.17 620.88 57298.83 88888.00 2000-11-09 07:22:07.549 314 15651.30 620.88 57299.69 88888.00 2000-11-09 07:22:08.549 314 15651.95 621.50 57299.20 88888.00 2000-11-09 07:22:09.549 314 15651.43 621.13 57299.32 88888.00 2000-11-09 07:22:10.549 314 15651.17 620.63 57299.69 88888.00 2000-11-09 07:22:11.549 314 15651.43 620.88 57299.93 88888.00 2000-11-09 07:22:12.549 314 15651.69 620.63 57299.81 88888.00 2000-11-09 07:22:13.549 314 15651.69 620.88 57300.18 88888.00 2000-11-09 07:22:14.549 314 15651.30 620.88 57300.18 88888.00 2000-11-09 07:22:15.549 314 15652.21 621.00 57300.30 88888.00 2000-11-09 07:22:16.549 314 15651.56 621.00 57299.69 88888.00 2000-11-09 07:22:17.549 314 15651.56 621.25 57300.05 88888.00 2000-11-09 07:22:18.549 314 15651.82 620.88 57299.93 88888.00 2000-11-09 07:22:19.549 314 15651.30 621.25 57300.18 88888.00 2000-11-09 07:22:20.549 314 15651.30 620.63 57299.69 88888.00 2000-11-09 07:22:21.549 314 15652.21 620.63 57299.44 88888.00 2000-11-09 07:22:22.549 314 15651.95 621.13 57299.69 88888.00 2000-11-09 07:22:23.549 314 15651.95 621.00 57299.81 88888.00 2000-11-09 07:22:24.549 314 15652.21 620.88 57300.42 88888.00 2000-11-09 07:22:25.549 314 15652.08 620.63 57299.57 88888.00 2000-11-09 07:22:26.549 314 15652.34 620.88 57299.93 88888.00 2000-11-09 07:22:27.549 314 15652.60 621.37 57299.69 88888.00 2000-11-09 07:22:28.549 314 15651.30 620.76 57299.93 88888.00 2000-11-09 07:22:29.549 314 15652.34 620.88 57300.54 88888.00 2000-11-09 07:22:30.549 314 15652.34 620.88 57299.81 88888.00 2000-11-09 07:22:31.549 314 15652.99 621.62 57299.81 88888.00 2000-11-09 07:22:32.549 314 15652.73 621.37 57300.18 88888.00 2000-11-09 07:22:33.549 314 15652.73 621.13 57299.81 88888.00 2000-11-09 07:22:34.549 314 15653.25 620.88 57300.30 88888.00 2000-11-09 07:22:35.549 314 15652.86 621.00 57300.18 88888.00 2000-11-09 07:22:36.549 314 15652.34 621.00 57300.42 88888.00 2000-11-09 07:22:37.549 314 15653.25 620.76 57299.93 88888.00 2000-11-09 07:22:38.549 314 15652.99 621.37 57299.93 88888.00 2000-11-09 07:22:39.549 314 15652.86 621.25 57300.18 88888.00 2000-11-09 07:22:40.549 314 15652.34 621.25 57299.69 88888.00 2000-11-09 07:22:41.549 314 15652.86 621.75 57300.30 88888.00 2000-11-09 07:22:42.549 314 15653.12 621.50 57300.18 88888.00 2000-11-09 07:22:43.549 314 15653.25 621.25 57300.18 88888.00 2000-11-09 07:22:44.549 314 15652.99 621.13 57300.05 88888.00 2000-11-09 07:22:45.549 314 15653.12 621.13 57300.42 88888.00 2000-11-09 07:22:46.549 314 15652.99 621.50 57300.18 88888.00 2000-11-09 07:22:47.549 314 15653.25 621.00 57300.79 88888.00 2000-11-09 07:22:48.549 314 15653.12 620.63 57300.54 88888.00 2000-11-09 07:22:49.549 314 15653.12 621.00 57299.93 88888.00 2000-11-09 07:22:50.549 314 15653.38 621.00 57300.54 88888.00 2000-11-09 07:22:51.549 314 15653.51 619.76 57301.16 88888.00 2000-11-09 07:22:52.549 314 15653.38 621.50 57300.42 88888.00 2000-11-09 07:22:53.549 314 15653.77 620.63 57300.91 88888.00 2000-11-09 07:22:54.549 314 15653.77 621.00 57300.54 88888.00 2000-11-09 07:22:55.549 314 15653.12 620.88 57300.54 88888.00 2000-11-09 07:22:56.549 314 15652.99 620.26 57300.79 88888.00 2000-11-09 07:22:57.549 314 15653.51 620.38 57300.54 88888.00 2000-11-09 07:22:58.549 314 15653.25 620.26 57300.42 88888.00 2000-11-09 07:22:59.549 314 15653.64 620.38 57300.66 88888.00 2000-11-09 07:23:00.549 314 15653.90 620.51 57300.30 88888.00 2000-11-09 07:23:01.549 314 15652.86 619.64 57300.42 88888.00 2000-11-09 07:23:02.549 314 15654.03 620.76 57300.66 88888.00 2000-11-09 07:23:03.549 314 15653.25 620.14 57300.91 88888.00 2000-11-09 07:23:04.549 314 15653.25 620.51 57300.66 88888.00 2000-11-09 07:23:05.549 314 15653.90 620.26 57300.66 88888.00 2000-11-09 07:23:06.549 314 15653.77 620.26 57300.42 88888.00 2000-11-09 07:23:07.549 314 15653.77 620.38 57300.05 88888.00 2000-11-09 07:23:08.549 314 15652.73 620.26 57300.54 88888.00 2000-11-09 07:23:09.549 314 15653.51 620.88 57301.40 88888.00 2000-11-09 07:23:10.549 314 15653.25 620.26 57300.66 88888.00 2000-11-09 07:23:11.549 314 15653.51 620.51 57300.91 88888.00 2000-11-09 07:23:12.549 314 15653.12 620.51 57301.03 88888.00 2000-11-09 07:23:13.549 314 15653.12 620.14 57301.16 88888.00 2000-11-09 07:23:14.549 314 15653.64 620.38 57300.79 88888.00 2000-11-09 07:23:15.549 314 15654.55 620.88 57301.03 88888.00 2000-11-09 07:23:16.549 314 15653.25 620.63 57301.28 88888.00 2000-11-09 07:23:17.549 314 15653.77 620.76 57300.18 88888.00 2000-11-09 07:23:18.549 314 15653.51 620.38 57301.03 88888.00 2000-11-09 07:23:19.549 314 15653.77 620.14 57300.54 88888.00 2000-11-09 07:23:20.549 314 15653.12 620.26 57300.91 88888.00 2000-11-09 07:23:21.549 314 15653.25 620.51 57300.05 88888.00 2000-11-09 07:23:22.549 314 15654.16 620.63 57300.42 88888.00 2000-11-09 07:23:23.549 314 15653.77 620.88 57300.66 88888.00 2000-11-09 07:23:24.549 314 15653.64 620.63 57301.16 88888.00 2000-11-09 07:23:25.549 314 15653.12 619.76 57301.16 88888.00 2000-11-09 07:23:26.549 314 15652.86 619.76 57300.54 88888.00 2000-11-09 07:23:27.549 314 15653.77 620.14 57300.79 88888.00 2000-11-09 07:23:28.549 314 15652.60 620.63 57300.79 88888.00 2000-11-09 07:23:29.549 314 15652.99 620.01 57300.66 88888.00 2000-11-09 07:23:30.549 314 15653.38 619.89 57300.79 88888.00 2000-11-09 07:23:31.549 314 15653.90 620.14 57300.42 88888.00 2000-11-09 07:23:32.549 314 15653.38 620.76 57300.66 88888.00 2000-11-09 07:23:33.549 314 15652.86 620.26 57301.16 88888.00 2000-11-09 07:23:34.549 314 15654.03 619.76 57300.66 88888.00 2000-11-09 07:23:35.549 314 15653.25 619.39 57301.28 88888.00 2000-11-09 07:23:36.549 314 15653.64 620.26 57301.03 88888.00 2000-11-09 07:23:37.549 314 15653.64 619.89 57301.16 88888.00 2000-11-09 07:23:38.549 314 15653.38 619.89 57301.03 88888.00 2000-11-09 07:23:39.549 314 15653.51 620.14 57301.03 88888.00 2000-11-09 07:23:40.549 314 15654.03 620.01 57300.66 88888.00 2000-11-09 07:23:41.549 314 15653.90 620.01 57300.91 88888.00 2000-11-09 07:23:42.549 314 15653.64 620.63 57300.54 88888.00 2000-11-09 07:23:43.549 314 15653.77 620.26 57300.66 88888.00 2000-11-09 07:23:44.549 314 15653.90 620.51 57300.66 88888.00 2000-11-09 07:23:45.549 314 15653.90 620.63 57300.79 88888.00 2000-11-09 07:23:46.549 314 15654.03 620.26 57300.91 88888.00 2000-11-09 07:23:47.549 314 15654.03 620.14 57301.16 88888.00 2000-11-09 07:23:48.549 314 15654.03 620.14 57301.28 88888.00 2000-11-09 07:23:49.549 314 15653.77 619.76 57301.77 88888.00 2000-11-09 07:23:50.549 314 15653.38 620.51 57301.28 88888.00 2000-11-09 07:23:51.549 314 15653.64 619.89 57301.16 88888.00 2000-11-09 07:23:52.549 314 15653.77 620.88 57300.79 88888.00 2000-11-09 07:23:53.549 314 15653.90 620.38 57301.52 88888.00 2000-11-09 07:23:54.549 314 15653.64 620.26 57301.40 88888.00 2000-11-09 07:23:55.549 314 15653.64 620.38 57301.40 88888.00 2000-11-09 07:23:56.549 314 15653.77 620.26 57301.77 88888.00 2000-11-09 07:23:57.549 314 15653.38 620.51 57301.52 88888.00 2000-11-09 07:23:58.549 314 15653.51 620.01 57301.16 88888.00 2000-11-09 07:23:59.549 314 15652.86 620.63 57301.77 88888.00 2000-11-09 07:24:00.549 314 15653.25 620.51 57301.89 88888.00 2000-11-09 07:24:01.549 314 15653.51 619.76 57301.28 88888.00 2000-11-09 07:24:02.549 314 15652.60 620.88 57301.28 88888.00 2000-11-09 07:24:03.549 314 15652.21 620.26 57301.52 88888.00 2000-11-09 07:24:04.549 314 15653.38 620.51 57301.64 88888.00 2000-11-09 07:24:05.549 314 15653.64 620.51 57301.28 88888.00 2000-11-09 07:24:06.549 314 15653.51 620.76 57301.40 88888.00 2000-11-09 07:24:07.549 314 15653.25 620.63 57301.28 88888.00 2000-11-09 07:24:08.549 314 15653.51 620.76 57301.52 88888.00 2000-11-09 07:24:09.549 314 15653.77 620.38 57301.40 88888.00 2000-11-09 07:24:10.549 314 15652.73 620.76 57301.52 88888.00 2000-11-09 07:24:11.549 314 15652.34 620.38 57301.28 88888.00 2000-11-09 07:24:12.549 314 15652.99 620.38 57302.13 88888.00 2000-11-09 07:24:13.549 314 15652.86 620.51 57301.52 88888.00 2000-11-09 07:24:14.549 314 15652.86 620.26 57302.01 88888.00 2000-11-09 07:24:15.549 314 15653.38 619.89 57301.40 88888.00 2000-11-09 07:24:16.549 314 15652.99 620.51 57301.16 88888.00 2000-11-09 07:24:17.549 314 15652.73 619.27 57301.64 88888.00 2000-11-09 07:24:18.549 314 15652.86 619.89 57301.40 88888.00 2000-11-09 07:24:19.549 314 15652.47 620.38 57301.52 88888.00 2000-11-09 07:24:20.549 314 15652.86 620.26 57301.64 88888.00 2000-11-09 07:24:21.549 314 15652.47 619.64 57301.40 88888.00 2000-11-09 07:24:22.549 314 15652.99 620.88 57301.40 88888.00 2000-11-09 07:24:23.549 314 15652.73 620.14 57301.16 88888.00 2000-11-09 07:24:24.549 314 15653.25 620.26 57301.03 88888.00 2000-11-09 07:24:25.549 314 15652.99 620.26 57301.40 88888.00 2000-11-09 07:24:26.549 314 15652.99 620.01 57301.40 88888.00 2000-11-09 07:24:27.549 314 15652.73 619.89 57301.16 88888.00 2000-11-09 07:24:28.549 314 15652.60 620.14 57301.03 88888.00 2000-11-09 07:24:29.549 314 15651.69 620.14 57301.03 88888.00 2000-11-09 07:24:30.549 314 15651.82 620.14 57301.28 88888.00 2000-11-09 07:24:31.549 314 15652.47 620.51 57301.64 88888.00 2000-11-09 07:24:32.549 314 15652.73 620.14 57300.91 88888.00 2000-11-09 07:24:33.549 314 15652.86 620.26 57301.28 88888.00 2000-11-09 07:24:34.549 314 15651.82 619.89 57301.03 88888.00 2000-11-09 07:24:35.549 314 15651.95 619.89 57301.16 88888.00 2000-11-09 07:24:36.549 314 15652.73 619.52 57300.91 88888.00 2000-11-09 07:24:37.549 314 15651.95 620.14 57300.66 88888.00 2000-11-09 07:24:38.549 314 15651.95 618.77 57301.16 88888.00 2000-11-09 07:24:39.549 314 15651.56 619.89 57301.64 88888.00 2000-11-09 07:24:40.549 314 15651.95 619.15 57301.03 88888.00 2000-11-09 07:24:41.549 314 15652.21 619.39 57300.91 88888.00 2000-11-09 07:24:42.549 314 15651.69 619.52 57300.54 88888.00 2000-11-09 07:24:43.549 314 15651.69 619.76 57300.79 88888.00 2000-11-09 07:24:44.549 314 15651.56 619.64 57300.54 88888.00 2000-11-09 07:24:45.549 314 15651.69 619.52 57301.03 88888.00 2000-11-09 07:24:46.549 314 15650.91 619.39 57300.91 88888.00 2000-11-09 07:24:47.549 314 15651.56 618.90 57301.03 88888.00 2000-11-09 07:24:48.549 314 15651.43 618.77 57300.66 88888.00 2000-11-09 07:24:49.549 314 15651.56 619.27 57300.54 88888.00 2000-11-09 07:24:50.549 314 15651.17 619.27 57300.30 88888.00 2000-11-09 07:24:51.549 314 15651.30 619.02 57300.91 88888.00 2000-11-09 07:24:52.549 314 15650.78 619.39 57301.16 88888.00 2000-11-09 07:24:53.549 314 15650.91 619.15 57300.79 88888.00 2000-11-09 07:24:54.549 314 15650.26 619.15 57300.66 88888.00 2000-11-09 07:24:55.549 314 15651.17 618.65 57300.66 88888.00 2000-11-09 07:24:56.549 314 15651.04 619.15 57299.93 88888.00 2000-11-09 07:24:57.549 314 15650.52 618.90 57301.03 88888.00 2000-11-09 07:24:58.549 314 15650.78 618.77 57301.28 88888.00 2000-11-09 07:24:59.549 314 15650.78 619.02 57300.79 88888.00 2000-11-09 07:25:00.549 314 15650.91 619.27 57300.54 88888.00 2000-11-09 07:25:01.549 314 15650.26 619.27 57300.79 88888.00 2000-11-09 07:25:02.549 314 15650.65 619.15 57300.42 88888.00 2000-11-09 07:25:03.549 314 15650.13 618.65 57300.66 88888.00 2000-11-09 07:25:04.549 314 15650.65 619.27 57300.91 88888.00 2000-11-09 07:25:05.549 314 15650.65 617.91 57300.05 88888.00 2000-11-09 07:25:06.549 314 15649.74 618.65 57300.05 88888.00 2000-11-09 07:25:07.549 314 15650.00 618.15 57300.05 88888.00 2000-11-09 07:25:08.549 314 15650.13 618.53 57300.66 88888.00 2000-11-09 07:25:09.549 314 15649.35 618.65 57299.93 88888.00 2000-11-09 07:25:10.549 314 15648.96 618.65 57299.81 88888.00 2000-11-09 07:25:11.549 314 15649.61 618.53 57300.79 88888.00 2000-11-09 07:25:12.549 314 15649.22 618.65 57300.42 88888.00 2000-11-09 07:25:13.549 314 15649.74 618.28 57300.18 88888.00 2000-11-09 07:25:14.549 314 15649.87 618.53 57300.05 88888.00 2000-11-09 07:25:15.549 314 15649.22 618.40 57300.18 88888.00 2000-11-09 07:25:16.549 314 15649.74 618.53 57299.81 88888.00 2000-11-09 07:25:17.549 314 15649.22 618.53 57300.30 88888.00 2000-11-09 07:25:18.549 314 15648.70 618.15 57299.81 88888.00 2000-11-09 07:25:19.549 314 15648.44 618.65 57298.83 88888.00 2000-11-09 07:25:20.549 314 15648.96 618.03 57299.57 88888.00 2000-11-09 07:25:21.549 314 15649.48 618.15 57299.20 88888.00 2000-11-09 07:25:22.549 314 15648.44 618.03 57299.44 88888.00 2000-11-09 07:25:23.549 314 15649.22 617.78 57299.81 88888.00 2000-11-09 07:25:24.549 314 15648.96 618.03 57299.20 88888.00 2000-11-09 07:25:25.549 314 15648.18 617.78 57299.69 88888.00 2000-11-09 07:25:26.549 314 15648.57 618.28 57299.32 88888.00 2000-11-09 07:25:27.549 314 15648.57 617.91 57299.69 88888.00 2000-11-09 07:25:28.549 314 15648.18 617.54 57299.81 88888.00 2000-11-09 07:25:29.549 314 15648.31 617.91 57298.71 88888.00 2000-11-09 07:25:30.549 314 15648.57 617.78 57299.32 88888.00 2000-11-09 07:25:31.549 314 15648.57 617.54 57298.95 88888.00 2000-11-09 07:25:32.549 314 15648.70 617.66 57299.20 88888.00 2000-11-09 07:25:33.549 314 15648.31 617.66 57299.20 88888.00 2000-11-09 07:25:34.549 314 15648.18 617.41 57298.71 88888.00 2000-11-09 07:25:35.549 314 15648.18 617.91 57299.07 88888.00 2000-11-09 07:25:36.549 314 15648.05 617.78 57298.59 88888.00 2000-11-09 07:25:37.549 314 15647.92 618.03 57298.83 88888.00 2000-11-09 07:25:38.549 314 15648.05 617.91 57298.46 88888.00 2000-11-09 07:25:39.549 314 15647.92 617.29 57297.85 88888.00 2000-11-09 07:25:40.549 314 15647.92 617.54 57298.22 88888.00 2000-11-09 07:25:41.549 314 15648.57 617.54 57298.22 88888.00 2000-11-09 07:25:42.549 314 15648.05 617.54 57298.22 88888.00 2000-11-09 07:25:43.549 314 15647.67 617.16 57298.46 88888.00 2000-11-09 07:25:44.549 314 15647.79 617.78 57299.44 88888.00 2000-11-09 07:25:45.549 314 15647.54 617.41 57298.34 88888.00 2000-11-09 07:25:46.549 314 15647.41 617.66 57298.95 88888.00 2000-11-09 07:25:47.549 314 15647.79 617.29 57298.83 88888.00 2000-11-09 07:25:48.549 314 15647.67 617.91 57298.95 88888.00 2000-11-09 07:25:49.549 314 15647.28 617.04 57298.34 88888.00 2000-11-09 07:25:50.549 314 15647.41 617.54 57298.46 88888.00 2000-11-09 07:25:51.549 314 15646.37 617.66 57298.95 88888.00 2000-11-09 07:25:52.549 314 15646.75 617.41 57298.46 88888.00 2000-11-09 07:25:53.549 314 15646.88 617.78 57298.34 88888.00 2000-11-09 07:25:54.549 314 15646.62 617.16 57298.22 88888.00 2000-11-09 07:25:55.549 314 15646.75 618.03 57297.85 88888.00 2000-11-09 07:25:56.549 314 15647.01 617.91 57297.98 88888.00 2000-11-09 07:25:57.549 314 15646.24 617.66 57298.22 88888.00 2000-11-09 07:25:58.549 314 15646.88 617.54 57298.10 88888.00 2000-11-09 07:25:59.549 314 15646.50 617.29 57298.46 88888.00 2000-11-09 07:26:00.549 314 15647.41 617.78 57298.34 88888.00 2000-11-09 07:26:01.549 314 15646.75 617.78 57297.85 88888.00 2000-11-09 07:26:02.549 314 15646.37 617.54 57298.10 88888.00 2000-11-09 07:26:03.549 314 15646.24 617.54 57298.34 88888.00 2000-11-09 07:26:04.549 314 15646.24 617.66 57297.73 88888.00 2000-11-09 07:26:05.549 314 15647.28 616.92 57298.83 88888.00 2000-11-09 07:26:06.549 314 15647.01 618.03 57298.34 88888.00 2000-11-09 07:26:07.549 314 15646.50 618.03 57298.59 88888.00 2000-11-09 07:26:08.549 314 15646.24 617.91 57298.34 88888.00 2000-11-09 07:26:09.549 314 15646.75 617.91 57298.34 88888.00 2000-11-09 07:26:10.549 314 15646.62 617.91 57298.34 88888.00 2000-11-09 07:26:11.549 314 15646.11 617.66 57298.10 88888.00 2000-11-09 07:26:12.549 314 15645.98 617.91 57298.71 88888.00 2000-11-09 07:26:13.549 314 15645.72 618.53 57298.34 88888.00 2000-11-09 07:26:14.549 314 15646.62 617.66 57297.98 88888.00 2000-11-09 07:26:15.549 314 15646.24 618.65 57298.10 88888.00 2000-11-09 07:26:16.549 314 15645.98 618.40 57297.61 88888.00 2000-11-09 07:26:17.549 314 15645.85 618.03 57297.61 88888.00 2000-11-09 07:26:18.549 314 15646.11 618.77 57297.73 88888.00 2000-11-09 07:26:19.549 314 15646.75 617.66 57297.85 88888.00 2000-11-09 07:26:20.549 314 15646.11 618.03 57298.22 88888.00 2000-11-09 07:26:21.549 314 15646.24 618.15 57297.98 88888.00 2000-11-09 07:26:22.549 314 15646.24 618.53 57297.73 88888.00 2000-11-09 07:26:23.549 314 15646.37 618.03 57297.85 88888.00 2000-11-09 07:26:24.549 314 15646.75 618.90 57297.98 88888.00 2000-11-09 07:26:25.549 314 15646.62 618.53 57297.85 88888.00 2000-11-09 07:26:26.549 314 15646.62 618.53 57297.36 88888.00 2000-11-09 07:26:27.549 314 15646.75 618.28 57298.59 88888.00 2000-11-09 07:26:28.549 314 15645.59 618.40 57298.46 88888.00 2000-11-09 07:26:29.549 314 15645.85 619.39 57297.85 88888.00 2000-11-09 07:26:30.549 314 15646.50 618.65 57297.61 88888.00 2000-11-09 07:26:31.549 314 15645.98 618.65 57298.34 88888.00 2000-11-09 07:26:32.549 314 15646.11 618.15 57297.98 88888.00 2000-11-09 07:26:33.549 314 15646.88 618.53 57298.46 88888.00 2000-11-09 07:26:34.549 314 15646.50 618.77 57298.34 88888.00 2000-11-09 07:26:35.549 314 15646.11 618.53 57298.83 88888.00 2000-11-09 07:26:36.549 314 15645.98 618.53 57297.98 88888.00 2000-11-09 07:26:37.549 314 15646.11 618.77 57298.22 88888.00 2000-11-09 07:26:38.549 314 15645.72 618.90 57298.83 88888.00 2000-11-09 07:26:39.549 314 15645.72 618.77 57298.10 88888.00 2000-11-09 07:26:40.549 314 15645.85 618.65 57297.85 88888.00 2000-11-09 07:26:41.549 314 15645.72 619.76 57297.98 88888.00 2000-11-09 07:26:42.549 314 15645.72 619.15 57298.59 88888.00 2000-11-09 07:26:43.549 314 15645.46 619.52 57298.34 88888.00 2000-11-09 07:26:44.549 314 15646.50 619.39 57298.10 88888.00 2000-11-09 07:26:45.549 314 15645.72 619.39 57298.10 88888.00 2000-11-09 07:26:46.549 314 15645.59 619.02 57298.10 88888.00 2000-11-09 07:26:47.549 314 15645.98 619.52 57297.98 88888.00 2000-11-09 07:26:48.549 314 15645.59 619.64 57297.98 88888.00 2000-11-09 07:26:49.549 314 15646.24 619.15 57298.83 88888.00 2000-11-09 07:26:50.549 314 15646.37 619.64 57298.95 88888.00 2000-11-09 07:26:51.549 314 15646.11 619.64 57298.71 88888.00 2000-11-09 07:26:52.549 314 15646.37 619.39 57298.46 88888.00 2000-11-09 07:26:53.549 314 15646.11 619.15 57298.59 88888.00 2000-11-09 07:26:54.549 314 15646.62 619.64 57298.34 88888.00 2000-11-09 07:26:55.549 314 15646.75 619.02 57298.71 88888.00 2000-11-09 07:26:56.549 314 15647.01 620.01 57299.20 88888.00 2000-11-09 07:26:57.549 314 15646.88 619.76 57298.71 88888.00 2000-11-09 07:26:58.549 314 15646.75 619.64 57298.59 88888.00 2000-11-09 07:26:59.549 314 15647.01 619.64 57298.83 88888.00 2000-11-09 07:27:00.549 314 15646.50 619.64 57299.07 88888.00 2000-11-09 07:27:01.549 314 15646.75 619.52 57298.71 88888.00 2000-11-09 07:27:02.549 314 15646.62 620.01 57298.71 88888.00 2000-11-09 07:27:03.549 314 15647.01 619.76 57298.46 88888.00 2000-11-09 07:27:04.549 314 15647.79 619.52 57298.95 88888.00 2000-11-09 07:27:05.549 314 15648.05 619.64 57298.59 88888.00 2000-11-09 07:27:06.549 314 15647.14 619.15 57298.83 88888.00 2000-11-09 07:27:07.549 314 15648.18 619.52 57298.46 88888.00 2000-11-09 07:27:08.549 314 15647.67 619.76 57298.59 88888.00 2000-11-09 07:27:09.549 314 15647.67 620.76 57298.83 88888.00 2000-11-09 07:27:10.549 314 15648.31 620.14 57299.20 88888.00 2000-11-09 07:27:11.549 314 15648.05 620.26 57299.07 88888.00 2000-11-09 07:27:12.549 314 15647.92 620.01 57298.59 88888.00 2000-11-09 07:27:13.549 314 15647.92 619.64 57299.44 88888.00 2000-11-09 07:27:14.549 314 15648.18 620.26 57299.44 88888.00 2000-11-09 07:27:15.549 314 15647.79 620.14 57299.32 88888.00 2000-11-09 07:27:16.549 314 15648.44 620.01 57298.83 88888.00 2000-11-09 07:27:17.549 314 15648.57 620.26 57299.07 88888.00 2000-11-09 07:27:18.549 314 15648.44 620.63 57298.83 88888.00 2000-11-09 07:27:19.549 314 15649.09 620.26 57299.07 88888.00 2000-11-09 07:27:20.549 314 15648.57 620.14 57299.69 88888.00 2000-11-09 07:27:21.549 314 15648.44 620.26 57300.05 88888.00 2000-11-09 07:27:22.549 314 15649.48 620.26 57299.20 88888.00 2000-11-09 07:27:23.549 314 15648.96 620.38 57299.81 88888.00 2000-11-09 07:27:24.549 314 15649.22 620.38 57298.95 88888.00 2000-11-09 07:27:25.549 314 15649.09 619.89 57299.20 88888.00 2000-11-09 07:27:26.549 314 15649.35 620.51 57299.44 88888.00 2000-11-09 07:27:27.549 314 15648.57 620.38 57299.81 88888.00 2000-11-09 07:27:28.549 314 15650.00 620.38 57299.81 88888.00 2000-11-09 07:27:29.549 314 15649.22 620.88 57299.44 88888.00 2000-11-09 07:27:30.549 314 15649.22 620.63 57300.42 88888.00 2000-11-09 07:27:31.549 314 15649.87 620.76 57299.32 88888.00 2000-11-09 07:27:32.549 314 15649.35 619.76 57300.05 88888.00 2000-11-09 07:27:33.549 314 15649.61 621.13 57299.69 88888.00 2000-11-09 07:27:34.549 314 15649.87 620.63 57300.05 88888.00 2000-11-09 07:27:35.549 314 15649.74 620.63 57299.81 88888.00 2000-11-09 07:27:36.549 314 15649.09 620.88 57300.66 88888.00 2000-11-09 07:27:37.549 314 15649.61 620.63 57300.05 88888.00 2000-11-09 07:27:38.549 314 15648.96 620.63 57300.79 88888.00 2000-11-09 07:27:39.549 314 15649.87 620.26 57300.79 88888.00 2000-11-09 07:27:40.549 314 15649.61 621.00 57300.05 88888.00 2000-11-09 07:27:41.549 314 15649.35 621.13 57299.81 88888.00 2000-11-09 07:27:42.549 314 15649.09 620.76 57300.79 88888.00 2000-11-09 07:27:43.549 314 15648.70 620.51 57300.42 88888.00 2000-11-09 07:27:44.549 314 15648.96 620.88 57300.18 88888.00 2000-11-09 07:27:45.549 314 15649.87 620.14 57299.69 88888.00 2000-11-09 07:27:46.549 314 15649.48 620.88 57299.93 88888.00 2000-11-09 07:27:47.549 314 15649.48 620.76 57300.30 88888.00 2000-11-09 07:27:48.549 314 15649.48 621.13 57300.18 88888.00 2000-11-09 07:27:49.549 314 15649.48 620.63 57300.05 88888.00 2000-11-09 07:27:50.549 314 15649.09 620.88 57300.54 88888.00 2000-11-09 07:27:51.549 314 15649.35 620.76 57299.93 88888.00 2000-11-09 07:27:52.549 314 15649.48 620.88 57299.81 88888.00 2000-11-09 07:27:53.549 314 15649.35 621.25 57299.93 88888.00 2000-11-09 07:27:54.549 314 15649.61 620.88 57299.57 88888.00 2000-11-09 07:27:55.549 314 15649.61 621.25 57300.18 88888.00 2000-11-09 07:27:56.549 314 15648.83 620.51 57300.79 88888.00 2000-11-09 07:27:57.549 314 15649.22 621.62 57300.42 88888.00 2000-11-09 07:27:58.549 314 15648.70 621.37 57299.69 88888.00 2000-11-09 07:27:59.549 314 15649.48 621.37 57299.81 88888.00 2000-11-09 07:28:00.549 314 15649.22 621.00 57300.18 88888.00 2000-11-09 07:28:01.549 314 15648.57 621.37 57300.18 88888.00 2000-11-09 07:28:02.549 314 15649.61 620.38 57300.05 88888.00 2000-11-09 07:28:03.549 314 15649.61 621.13 57299.69 88888.00 2000-11-09 07:28:04.549 314 15649.22 620.38 57300.42 88888.00 2000-11-09 07:28:05.549 314 15649.22 621.00 57299.57 88888.00 2000-11-09 07:28:06.549 314 15649.35 620.38 57299.32 88888.00 2000-11-09 07:28:07.549 314 15649.74 620.63 57300.05 88888.00 2000-11-09 07:28:08.549 314 15649.22 621.37 57299.69 88888.00 2000-11-09 07:28:09.549 314 15648.96 620.76 57300.18 88888.00 2000-11-09 07:28:10.549 314 15649.35 620.51 57299.93 88888.00 2000-11-09 07:28:11.549 314 15650.00 620.63 57299.69 88888.00 2000-11-09 07:28:12.549 314 15649.35 620.63 57300.05 88888.00 2000-11-09 07:28:13.549 314 15649.61 620.63 57300.42 88888.00 2000-11-09 07:28:14.549 314 15648.83 621.00 57299.57 88888.00 2000-11-09 07:28:15.549 314 15648.96 620.88 57300.30 88888.00 2000-11-09 07:28:16.549 314 15648.70 620.51 57299.93 88888.00 2000-11-09 07:28:17.549 314 15649.35 620.76 57300.30 88888.00 2000-11-09 07:28:18.549 314 15649.48 620.63 57300.18 88888.00 2000-11-09 07:28:19.549 314 15648.96 620.38 57300.18 88888.00 2000-11-09 07:28:20.549 314 15648.96 621.00 57300.18 88888.00 2000-11-09 07:28:21.549 314 15649.09 620.51 57300.30 88888.00 2000-11-09 07:28:22.549 314 15649.48 620.88 57299.81 88888.00 2000-11-09 07:28:23.549 314 15649.09 620.63 57299.44 88888.00 2000-11-09 07:28:24.549 314 15649.09 620.88 57300.30 88888.00 2000-11-09 07:28:25.549 314 15649.48 621.00 57299.93 88888.00 2000-11-09 07:28:26.549 314 15648.96 620.63 57300.42 88888.00 2000-11-09 07:28:27.549 314 15649.22 621.25 57300.30 88888.00 2000-11-09 07:28:28.549 314 15649.74 620.51 57299.57 88888.00 2000-11-09 07:28:29.549 314 15648.44 620.88 57299.81 88888.00 2000-11-09 07:28:30.549 314 15649.09 620.88 57300.05 88888.00 2000-11-09 07:28:31.549 314 15648.96 620.76 57300.18 88888.00 2000-11-09 07:28:32.549 314 15649.61 620.76 57299.81 88888.00 2000-11-09 07:28:33.549 314 15649.48 620.76 57299.93 88888.00 2000-11-09 07:28:34.549 314 15649.48 620.88 57299.20 88888.00 2000-11-09 07:28:35.549 314 15648.96 621.37 57299.57 88888.00 2000-11-09 07:28:36.549 314 15650.00 621.87 57300.30 88888.00 2000-11-09 07:28:37.549 314 15649.09 621.62 57299.69 88888.00 2000-11-09 07:28:38.549 314 15649.22 620.76 57300.42 88888.00 2000-11-09 07:28:39.549 314 15649.09 621.62 57299.57 88888.00 2000-11-09 07:28:40.549 314 15649.22 620.88 57300.05 88888.00 2000-11-09 07:28:41.549 314 15648.57 620.76 57299.93 88888.00 2000-11-09 07:28:42.549 314 15649.61 621.13 57300.05 88888.00 2000-11-09 07:28:43.549 314 15649.22 621.00 57300.66 88888.00 2000-11-09 07:28:44.549 314 15649.74 620.76 57299.32 88888.00 2000-11-09 07:28:45.549 314 15648.96 620.88 57299.93 88888.00 2000-11-09 07:28:46.549 314 15649.09 620.76 57299.32 88888.00 2000-11-09 07:28:47.549 314 15649.09 620.88 57299.69 88888.00 2000-11-09 07:28:48.549 314 15649.09 621.13 57299.81 88888.00 2000-11-09 07:28:49.549 314 15648.83 621.13 57299.57 88888.00 2000-11-09 07:28:50.549 314 15650.00 621.25 57299.93 88888.00 2000-11-09 07:28:51.549 314 15649.35 621.25 57299.57 88888.00 2000-11-09 07:28:52.549 314 15648.96 621.50 57299.81 88888.00 2000-11-09 07:28:53.549 314 15649.09 621.13 57299.57 88888.00 2000-11-09 07:28:54.549 314 15648.70 621.25 57299.07 88888.00 2000-11-09 07:28:55.549 314 15648.70 621.37 57299.57 88888.00 2000-11-09 07:28:56.549 314 15648.57 621.62 57300.18 88888.00 2000-11-09 07:28:57.549 314 15648.44 621.37 57299.32 88888.00 2000-11-09 07:28:58.549 314 15649.09 621.62 57299.44 88888.00 2000-11-09 07:28:59.549 314 15648.70 620.88 57299.44 88888.00 2000-11-09 07:29:00.549 314 15648.57 621.37 57299.81 88888.00 2000-11-09 07:29:01.549 314 15649.09 621.37 57300.18 88888.00 2000-11-09 07:29:02.549 314 15649.48 622.12 57299.93 88888.00 2000-11-09 07:29:03.549 314 15649.09 621.13 57300.42 88888.00 2000-11-09 07:29:04.549 314 15649.48 621.50 57299.93 88888.00 2000-11-09 07:29:05.549 314 15649.22 621.75 57299.69 88888.00 2000-11-09 07:29:06.549 314 15648.70 621.00 57300.42 88888.00 2000-11-09 07:29:07.549 314 15648.31 621.62 57299.93 88888.00 2000-11-09 07:29:08.549 314 15648.44 621.13 57300.30 88888.00 2000-11-09 07:29:09.549 314 15648.96 622.12 57299.57 88888.00 2000-11-09 07:29:10.549 314 15649.48 621.62 57299.44 88888.00 2000-11-09 07:29:11.549 314 15648.31 621.87 57299.44 88888.00 2000-11-09 07:29:12.549 314 15649.22 621.13 57299.81 88888.00 2000-11-09 07:29:13.549 314 15649.09 620.88 57299.69 88888.00 2000-11-09 07:29:14.549 314 15649.61 622.37 57300.30 88888.00 2000-11-09 07:29:15.549 314 15649.61 621.50 57299.32 88888.00 2000-11-09 07:29:16.549 314 15648.57 622.37 57299.93 88888.00 2000-11-09 07:29:17.549 314 15649.48 621.50 57299.81 88888.00 2000-11-09 07:29:18.549 314 15648.05 621.75 57299.69 88888.00 2000-11-09 07:29:19.549 314 15648.70 621.50 57299.93 88888.00 2000-11-09 07:29:20.549 314 15648.18 621.25 57299.69 88888.00 2000-11-09 07:29:21.549 314 15648.57 621.99 57299.93 88888.00 2000-11-09 07:29:22.549 314 15648.44 621.37 57300.18 88888.00 2000-11-09 07:29:23.549 314 15647.79 621.62 57299.44 88888.00 2000-11-09 07:29:24.549 314 15648.70 621.75 57300.18 88888.00 2000-11-09 07:29:25.549 314 15648.05 621.87 57298.83 88888.00 2000-11-09 07:29:26.549 314 15648.31 621.75 57300.30 88888.00 2000-11-09 07:29:27.549 314 15647.67 621.62 57300.54 88888.00 2000-11-09 07:29:28.549 314 15647.67 621.13 57299.57 88888.00 2000-11-09 07:29:29.549 314 15648.05 621.99 57299.57 88888.00 2000-11-09 07:29:30.549 314 15647.79 621.87 57300.18 88888.00 2000-11-09 07:29:31.549 314 15648.57 621.50 57299.57 88888.00 2000-11-09 07:29:32.549 314 15647.28 621.87 57299.69 88888.00 2000-11-09 07:29:33.549 314 15647.92 621.62 57299.93 88888.00 2000-11-09 07:29:34.549 314 15648.31 621.99 57299.69 88888.00 2000-11-09 07:29:35.549 314 15647.79 621.75 57299.57 88888.00 2000-11-09 07:29:36.549 314 15648.05 621.75 57299.69 88888.00 2000-11-09 07:29:37.549 314 15647.67 621.50 57299.32 88888.00 2000-11-09 07:29:38.549 314 15648.31 622.12 57299.57 88888.00 2000-11-09 07:29:39.549 314 15647.54 621.99 57299.69 88888.00 2000-11-09 07:29:40.549 314 15648.57 621.50 57300.05 88888.00 2000-11-09 07:29:41.549 314 15648.18 621.75 57299.32 88888.00 2000-11-09 07:29:42.549 314 15648.18 621.87 57299.32 88888.00 2000-11-09 07:29:43.549 314 15647.41 621.25 57299.93 88888.00 2000-11-09 07:29:44.549 314 15648.44 621.62 57299.32 88888.00 2000-11-09 07:29:45.549 314 15648.18 621.87 57299.20 88888.00 2000-11-09 07:29:46.549 314 15647.41 621.62 57299.32 88888.00 2000-11-09 07:29:47.549 314 15647.67 621.50 57299.20 88888.00 2000-11-09 07:29:48.549 314 15648.18 621.50 57299.07 88888.00 2000-11-09 07:29:49.549 314 15647.67 620.63 57299.44 88888.00 2000-11-09 07:29:50.549 314 15647.79 621.50 57298.83 88888.00 2000-11-09 07:29:51.549 314 15648.05 621.37 57299.32 88888.00 2000-11-09 07:29:52.549 314 15648.31 621.62 57299.32 88888.00 2000-11-09 07:29:53.549 314 15648.31 622.12 57299.07 88888.00 2000-11-09 07:29:54.549 314 15647.41 621.99 57299.69 88888.00 2000-11-09 07:29:55.549 314 15648.31 621.75 57299.44 88888.00 2000-11-09 07:29:56.549 314 15647.41 621.87 57299.44 88888.00 2000-11-09 07:29:57.549 314 15648.31 621.25 57298.95 88888.00 2000-11-09 07:29:58.549 314 15647.67 621.99 57299.69 88888.00 2000-11-09 07:29:59.549 314 15647.92 621.00 57299.32 88888.00 2000-11-09 07:30:00.549 314 15648.18 621.50 57299.20 88888.00 2000-11-09 07:30:01.549 314 15647.54 621.50 57298.95 88888.00 2000-11-09 07:30:02.549 314 15647.79 621.00 57298.83 88888.00 2000-11-09 07:30:03.549 314 15647.67 621.62 57299.44 88888.00 2000-11-09 07:30:04.549 314 15647.92 621.25 57299.32 88888.00 2000-11-09 07:30:05.549 314 15647.92 621.75 57299.57 88888.00 2000-11-09 07:30:06.549 314 15647.67 621.50 57299.20 88888.00 2000-11-09 07:30:07.549 314 15647.67 621.13 57299.32 88888.00 2000-11-09 07:30:08.549 314 15648.18 621.37 57299.20 88888.00 2000-11-09 07:30:09.549 314 15647.54 621.50 57299.20 88888.00 2000-11-09 07:30:10.549 314 15647.54 621.13 57299.57 88888.00 2000-11-09 07:30:11.549 314 15647.28 621.13 57299.07 88888.00 2000-11-09 07:30:12.549 314 15647.67 622.61 57298.95 88888.00 2000-11-09 07:30:13.549 314 15647.28 621.50 57298.83 88888.00 2000-11-09 07:30:14.549 314 15647.41 621.50 57299.07 88888.00 2000-11-09 07:30:15.549 314 15647.28 621.75 57299.57 88888.00 2000-11-09 07:30:16.549 314 15647.41 621.25 57299.57 88888.00 2000-11-09 07:30:17.549 314 15647.14 621.75 57299.20 88888.00 2000-11-09 07:30:18.549 314 15647.67 621.99 57299.07 88888.00 2000-11-09 07:30:19.549 314 15647.14 621.62 57298.95 88888.00 2000-11-09 07:30:20.549 314 15647.14 621.62 57298.59 88888.00 2000-11-09 07:30:21.549 314 15647.28 620.88 57298.46 88888.00 2000-11-09 07:30:22.549 314 15647.01 621.13 57298.59 88888.00 2000-11-09 07:30:23.549 314 15647.01 621.37 57298.95 88888.00 2000-11-09 07:30:24.549 314 15647.54 621.37 57298.95 88888.00 2000-11-09 07:30:25.549 314 15647.92 621.25 57298.71 88888.00 2000-11-09 07:30:26.549 314 15647.54 620.88 57298.34 88888.00 2000-11-09 07:30:27.549 314 15647.41 621.25 57298.71 88888.00 2000-11-09 07:30:28.549 314 15647.01 621.99 57298.95 88888.00 2000-11-09 07:30:29.549 314 15647.28 621.37 57298.95 88888.00 2000-11-09 07:30:30.549 314 15647.54 621.62 57299.20 88888.00 2000-11-09 07:30:31.549 314 15646.88 622.12 57298.34 88888.00 2000-11-09 07:30:32.549 314 15647.54 621.50 57298.46 88888.00 2000-11-09 07:30:33.549 314 15647.01 621.50 57298.83 88888.00 2000-11-09 07:30:34.549 314 15647.67 621.25 57298.59 88888.00 2000-11-09 07:30:35.549 314 15647.41 621.87 57298.95 88888.00 2000-11-09 07:30:36.549 314 15647.41 621.62 57298.46 88888.00 2000-11-09 07:30:37.549 314 15647.54 621.87 57298.59 88888.00 2000-11-09 07:30:38.549 314 15647.01 621.75 57298.71 88888.00 2000-11-09 07:30:39.549 314 15646.50 621.50 57298.34 88888.00 2000-11-09 07:30:40.549 314 15647.01 621.62 57298.10 88888.00 2000-11-09 07:30:41.549 314 15647.01 621.37 57299.07 88888.00 2000-11-09 07:30:42.549 314 15647.01 621.50 57298.95 88888.00 2000-11-09 07:30:43.549 314 15647.14 621.50 57298.71 88888.00 2000-11-09 07:30:44.549 314 15647.28 620.88 57298.59 88888.00 2000-11-09 07:30:45.549 314 15646.88 620.88 57298.34 88888.00 2000-11-09 07:30:46.549 314 15646.88 620.76 57298.95 88888.00 2000-11-09 07:30:47.549 314 15647.41 621.50 57298.71 88888.00 2000-11-09 07:30:48.549 314 15646.75 621.87 57298.10 88888.00 2000-11-09 07:30:49.549 314 15646.75 620.76 57298.59 88888.00 2000-11-09 07:30:50.549 314 15647.14 621.25 57298.59 88888.00 2000-11-09 07:30:51.549 314 15647.28 621.00 57298.10 88888.00 2000-11-09 07:30:52.549 314 15647.01 620.88 57298.95 88888.00 2000-11-09 07:30:53.549 314 15647.14 621.13 57298.46 88888.00 2000-11-09 07:30:54.549 314 15647.41 621.00 57298.34 88888.00 2000-11-09 07:30:55.549 314 15647.28 621.25 57298.46 88888.00 2000-11-09 07:30:56.549 314 15646.88 620.88 57298.71 88888.00 2000-11-09 07:30:57.549 314 15647.01 621.75 57297.85 88888.00 2000-11-09 07:30:58.549 314 15647.14 621.13 57298.71 88888.00 2000-11-09 07:30:59.549 314 15647.01 620.38 57298.34 88888.00 2000-11-09 07:31:00.549 314 15647.79 621.50 57298.22 88888.00 2000-11-09 07:31:01.549 314 15647.54 621.13 57298.22 88888.00 2000-11-09 07:31:02.549 314 15646.75 620.88 57298.10 88888.00 2000-11-09 07:31:03.549 314 15646.50 621.13 57298.59 88888.00 2000-11-09 07:31:04.549 314 15646.88 620.88 57298.10 88888.00 2000-11-09 07:31:05.549 314 15646.37 620.88 57298.10 88888.00 2000-11-09 07:31:06.549 314 15646.88 620.51 57298.34 88888.00 2000-11-09 07:31:07.549 314 15646.37 620.14 57298.22 88888.00 2000-11-09 07:31:08.549 314 15646.50 620.14 57298.10 88888.00 2000-11-09 07:31:09.549 314 15646.75 621.00 57297.98 88888.00 2000-11-09 07:31:10.549 314 15646.62 620.38 57297.85 88888.00 2000-11-09 07:31:11.549 314 15646.50 620.38 57297.98 88888.00 2000-11-09 07:31:12.549 314 15646.88 620.88 57298.10 88888.00 2000-11-09 07:31:13.549 314 15646.62 619.89 57298.34 88888.00 2000-11-09 07:31:14.549 314 15645.85 620.51 57297.85 88888.00 2000-11-09 07:31:15.549 314 15645.72 620.26 57297.98 88888.00 2000-11-09 07:31:16.549 314 15646.37 620.01 57297.98 88888.00 2000-11-09 07:31:17.549 314 15645.85 620.51 57297.98 88888.00 2000-11-09 07:31:18.549 314 15645.46 621.00 57298.34 88888.00 2000-11-09 07:31:19.549 314 15646.11 619.76 57297.85 88888.00 2000-11-09 07:31:20.549 314 15645.07 619.64 57297.98 88888.00 2000-11-09 07:31:21.549 314 15645.72 620.76 57297.61 88888.00 2000-11-09 07:31:22.549 314 15645.46 620.51 57297.36 88888.00 2000-11-09 07:31:23.549 314 15645.98 620.01 57296.75 88888.00 2000-11-09 07:31:24.549 314 15645.59 620.14 57297.24 88888.00 2000-11-09 07:31:25.549 314 15645.59 620.51 57297.24 88888.00 2000-11-09 07:31:26.549 314 15645.72 620.38 57297.61 88888.00 2000-11-09 07:31:27.549 314 15646.50 619.76 57298.10 88888.00 2000-11-09 07:31:28.549 314 15645.72 620.01 57297.85 88888.00 2000-11-09 07:31:29.549 314 15645.59 620.14 57297.36 88888.00 2000-11-09 07:31:30.549 314 15645.46 620.14 57296.75 88888.00 2000-11-09 07:31:31.549 314 15645.07 619.89 57297.24 88888.00 2000-11-09 07:31:32.549 314 15644.94 620.38 57297.61 88888.00 2000-11-09 07:31:33.549 314 15645.59 619.76 57297.36 88888.00 2000-11-09 07:31:34.549 314 15645.85 619.52 57297.49 88888.00 2000-11-09 07:31:35.549 314 15645.85 620.26 57297.61 88888.00 2000-11-09 07:31:36.549 314 15645.07 620.14 57297.49 88888.00 2000-11-09 07:31:37.549 314 15645.46 619.76 57297.73 88888.00 2000-11-09 07:31:38.549 314 15645.59 621.00 57297.85 88888.00 2000-11-09 07:31:39.549 314 15644.94 620.51 57297.98 88888.00 2000-11-09 07:31:40.549 314 15645.20 620.38 57297.49 88888.00 2000-11-09 07:31:41.549 314 15645.46 620.14 57297.36 88888.00 2000-11-09 07:31:42.549 314 15645.98 620.26 57297.49 88888.00 2000-11-09 07:31:43.549 314 15645.85 620.14 57297.49 88888.00 2000-11-09 07:31:44.549 314 15645.59 620.26 57297.24 88888.00 2000-11-09 07:31:45.549 314 15645.72 620.01 57298.34 88888.00 2000-11-09 07:31:46.549 314 15647.14 619.64 57297.12 88888.00 2000-11-09 07:31:47.549 314 15646.24 620.63 57297.73 88888.00 2000-11-09 07:31:48.549 314 15645.20 620.01 57297.98 88888.00 2000-11-09 07:31:49.549 314 15645.59 620.01 57297.12 88888.00 2000-11-09 07:31:50.549 314 15645.33 620.01 57297.24 88888.00 2000-11-09 07:31:51.549 314 15645.98 620.63 57297.12 88888.00 2000-11-09 07:31:52.549 314 15645.33 620.26 57298.22 88888.00 2000-11-09 07:31:53.549 314 15645.85 620.51 57297.49 88888.00 2000-11-09 07:31:54.549 314 15645.59 619.52 57297.36 88888.00 2000-11-09 07:31:55.549 314 15646.37 620.26 57298.22 88888.00 2000-11-09 07:31:56.549 314 15645.85 619.64 57297.49 88888.00 2000-11-09 07:31:57.549 314 15646.24 620.01 57297.61 88888.00 2000-11-09 07:31:58.549 314 15647.14 620.26 57297.73 88888.00 2000-11-09 07:31:59.549 314 15645.98 619.76 57297.36 88888.00 2000-11-09 07:32:00.549 314 15646.11 620.01 57297.36 88888.00 2000-11-09 07:32:01.549 314 15646.24 620.01 57297.00 88888.00 2000-11-09 07:32:02.549 314 15646.62 619.89 57297.49 88888.00 2000-11-09 07:32:03.549 314 15646.75 620.38 57297.36 88888.00 2000-11-09 07:32:04.549 314 15646.24 620.51 57297.24 88888.00 2000-11-09 07:32:05.549 314 15646.11 620.63 57297.49 88888.00 2000-11-09 07:32:06.549 314 15646.62 619.52 57297.98 88888.00 2000-11-09 07:32:07.549 314 15646.62 620.76 57297.85 88888.00 2000-11-09 07:32:08.549 314 15645.72 620.51 57297.36 88888.00 2000-11-09 07:32:09.549 314 15645.98 619.89 57297.36 88888.00 2000-11-09 07:32:10.549 314 15646.11 620.14 57297.85 88888.00 2000-11-09 07:32:11.549 314 15646.50 619.89 57297.49 88888.00 2000-11-09 07:32:12.549 314 15646.24 619.76 57297.12 88888.00 2000-11-09 07:32:13.549 314 15646.11 620.76 57297.49 88888.00 2000-11-09 07:32:14.549 314 15646.88 620.51 57297.49 88888.00 2000-11-09 07:32:15.549 314 15646.37 620.51 57297.36 88888.00 2000-11-09 07:32:16.549 314 15645.98 620.63 57297.73 88888.00 2000-11-09 07:32:17.549 314 15646.24 620.26 57297.00 88888.00 2000-11-09 07:32:18.549 314 15646.11 620.63 57297.61 88888.00 2000-11-09 07:32:19.549 314 15646.37 620.01 57296.75 88888.00 2000-11-09 07:32:20.549 314 15646.24 620.76 57297.85 88888.00 2000-11-09 07:32:21.549 314 15646.11 620.51 57297.85 88888.00 2000-11-09 07:32:22.549 314 15646.11 620.63 57297.36 88888.00 2000-11-09 07:32:23.549 314 15645.98 620.63 57297.73 88888.00 2000-11-09 07:32:24.549 314 15646.50 620.51 57297.24 88888.00 2000-11-09 07:32:25.549 314 15646.11 620.14 57297.73 88888.00 2000-11-09 07:32:26.549 314 15645.98 620.51 57296.88 88888.00 2000-11-09 07:32:27.549 314 15645.85 620.01 57297.36 88888.00 2000-11-09 07:32:28.549 314 15645.98 621.37 57297.36 88888.00 2000-11-09 07:32:29.549 314 15646.24 621.00 57297.49 88888.00 2000-11-09 07:32:30.549 314 15646.11 620.01 57297.24 88888.00 2000-11-09 07:32:31.549 314 15646.11 620.88 57296.75 88888.00 2000-11-09 07:32:32.549 314 15646.24 620.38 57297.36 88888.00 2000-11-09 07:32:33.549 314 15646.37 620.51 57297.12 88888.00 2000-11-09 07:32:34.549 314 15646.75 620.76 57296.88 88888.00 2000-11-09 07:32:35.549 314 15646.75 621.37 57297.36 88888.00 2000-11-09 07:32:36.549 314 15646.88 620.63 57297.24 88888.00 2000-11-09 07:32:37.549 314 15646.50 620.76 57296.63 88888.00 2000-11-09 07:32:38.549 314 15646.50 620.26 57297.73 88888.00 2000-11-09 07:32:39.549 314 15646.88 620.38 57297.49 88888.00 2000-11-09 07:32:40.549 314 15647.01 621.00 57297.61 88888.00 2000-11-09 07:32:41.549 314 15646.37 620.51 57297.73 88888.00 2000-11-09 07:32:42.549 314 15647.54 620.88 57297.36 88888.00 2000-11-09 07:32:43.549 314 15647.14 620.51 57297.61 88888.00 2000-11-09 07:32:44.549 314 15646.88 620.38 57297.61 88888.00 2000-11-09 07:32:45.549 314 15647.01 621.00 57297.00 88888.00 2000-11-09 07:32:46.549 314 15647.79 620.63 57297.61 88888.00 2000-11-09 07:32:47.549 314 15647.01 621.37 57297.85 88888.00 2000-11-09 07:32:48.549 314 15646.88 620.76 57297.49 88888.00 2000-11-09 07:32:49.549 314 15647.79 620.76 57297.73 88888.00 2000-11-09 07:32:50.549 314 15647.54 620.51 57297.98 88888.00 2000-11-09 07:32:51.549 314 15647.41 620.76 57298.10 88888.00 2000-11-09 07:32:52.549 314 15647.54 620.63 57297.12 88888.00 2000-11-09 07:32:53.549 314 15648.05 620.88 57297.98 88888.00 2000-11-09 07:32:54.549 314 15647.28 620.76 57297.98 88888.00 2000-11-09 07:32:55.549 314 15647.41 621.00 57297.85 88888.00 2000-11-09 07:32:56.549 314 15648.05 621.00 57297.85 88888.00 2000-11-09 07:32:57.549 314 15647.28 620.38 57297.85 88888.00 2000-11-09 07:32:58.549 314 15647.79 621.25 57297.85 88888.00 2000-11-09 07:32:59.549 314 15647.54 620.76 57298.22 88888.00 2000-11-09 07:33:00.549 314 15647.79 620.51 57298.10 88888.00 2000-11-09 07:33:01.549 314 15647.92 620.76 57298.34 88888.00 2000-11-09 07:33:02.549 314 15647.92 621.25 57297.73 88888.00 2000-11-09 07:33:03.549 314 15647.92 620.63 57298.10 88888.00 2000-11-09 07:33:04.549 314 15647.28 621.25 57297.61 88888.00 2000-11-09 07:33:05.549 314 15647.92 621.13 57297.85 88888.00 2000-11-09 07:33:06.549 314 15648.57 620.88 57297.49 88888.00 2000-11-09 07:33:07.549 314 15648.31 621.13 57297.85 88888.00 2000-11-09 07:33:08.549 314 15648.70 621.13 57298.10 88888.00 2000-11-09 07:33:09.549 314 15648.57 620.63 57297.85 88888.00 2000-11-09 07:33:10.549 314 15648.83 621.13 57298.22 88888.00 2000-11-09 07:33:11.549 314 15648.18 621.00 57298.10 88888.00 2000-11-09 07:33:12.549 314 15648.96 620.51 57297.36 88888.00 2000-11-09 07:33:13.549 314 15648.31 621.13 57298.59 88888.00 2000-11-09 07:33:14.549 314 15647.92 620.63 57298.10 88888.00 2000-11-09 07:33:15.549 314 15648.31 620.51 57297.85 88888.00 2000-11-09 07:33:16.549 314 15647.79 620.88 57298.10 88888.00 2000-11-09 07:33:17.549 314 15648.18 621.00 57297.73 88888.00 2000-11-09 07:33:18.549 314 15649.09 621.13 57298.22 88888.00 2000-11-09 07:33:19.549 314 15648.83 620.51 57298.10 88888.00 2000-11-09 07:33:20.549 314 15648.05 621.00 57298.34 88888.00 2000-11-09 07:33:21.549 314 15648.31 621.00 57297.98 88888.00 2000-11-09 07:33:22.549 314 15648.44 620.88 57297.98 88888.00 2000-11-09 07:33:23.549 314 15647.92 621.87 57298.46 88888.00 2000-11-09 07:33:24.549 314 15648.57 620.63 57298.10 88888.00 2000-11-09 07:33:25.549 314 15649.22 621.00 57298.59 88888.00 2000-11-09 07:33:26.549 314 15648.83 621.25 57298.34 88888.00 2000-11-09 07:33:27.549 314 15648.44 621.13 57298.46 88888.00 2000-11-09 07:33:28.549 314 15648.70 620.63 57298.46 88888.00 2000-11-09 07:33:29.549 314 15648.70 621.25 57298.10 88888.00 2000-11-09 07:33:30.549 314 15648.70 620.88 57298.95 88888.00 2000-11-09 07:33:31.549 314 15648.18 620.26 57298.10 88888.00 2000-11-09 07:33:32.549 314 15647.67 621.37 57298.34 88888.00 2000-11-09 07:33:33.549 314 15648.96 621.62 57298.10 88888.00 2000-11-09 07:33:34.549 314 15648.96 621.50 57298.46 88888.00 2000-11-09 07:33:35.549 314 15648.57 621.37 57298.71 88888.00 2000-11-09 07:33:36.549 314 15648.57 621.75 57298.22 88888.00 2000-11-09 07:33:37.549 314 15648.44 621.00 57297.85 88888.00 2000-11-09 07:33:38.549 314 15648.70 620.63 57297.85 88888.00 2000-11-09 07:33:39.549 314 15647.92 621.75 57298.59 88888.00 2000-11-09 07:33:40.549 314 15648.57 621.62 57298.10 88888.00 2000-11-09 07:33:41.549 314 15648.18 621.87 57298.34 88888.00 2000-11-09 07:33:42.549 314 15648.57 621.75 57298.34 88888.00 2000-11-09 07:33:43.549 314 15648.18 621.13 57297.85 88888.00 2000-11-09 07:33:44.549 314 15648.44 621.13 57297.98 88888.00 2000-11-09 07:33:45.549 314 15649.09 621.00 57298.59 88888.00 2000-11-09 07:33:46.549 314 15648.83 621.00 57297.73 88888.00 2000-11-09 07:33:47.549 314 15648.18 621.00 57298.10 88888.00 2000-11-09 07:33:48.549 314 15649.35 621.37 57298.46 88888.00 2000-11-09 07:33:49.549 314 15649.09 621.37 57297.98 88888.00 2000-11-09 07:33:50.549 314 15648.70 621.00 57298.22 88888.00 2000-11-09 07:33:51.549 314 15648.05 621.25 57298.83 88888.00 2000-11-09 07:33:52.549 314 15648.70 621.50 57298.46 88888.00 2000-11-09 07:33:53.549 314 15648.57 621.75 57298.10 88888.00 2000-11-09 07:33:54.549 314 15648.18 621.00 57298.59 88888.00 2000-11-09 07:33:55.549 314 15648.83 621.00 57298.10 88888.00 2000-11-09 07:33:56.549 314 15648.83 622.24 57298.34 88888.00 2000-11-09 07:33:57.549 314 15648.31 621.75 57298.59 88888.00 2000-11-09 07:33:58.549 314 15648.70 621.50 57297.98 88888.00 2000-11-09 07:33:59.549 314 15648.70 621.37 57298.59 88888.00 2000-11-09 07:34:00.549 314 15648.57 621.37 57297.73 88888.00 2000-11-09 07:34:01.549 314 15649.09 621.87 57297.61 88888.00 2000-11-09 07:34:02.549 314 15648.83 621.62 57298.10 88888.00 2000-11-09 07:34:03.549 314 15648.57 621.37 57298.22 88888.00 2000-11-09 07:34:04.549 314 15648.05 621.75 57298.34 88888.00 2000-11-09 07:34:05.549 314 15648.96 621.87 57298.46 88888.00 2000-11-09 07:34:06.549 314 15648.31 620.88 57298.34 88888.00 2000-11-09 07:34:07.549 314 15649.22 621.62 57298.22 88888.00 2000-11-09 07:34:08.549 314 15648.57 621.62 57298.59 88888.00 2000-11-09 07:34:09.549 314 15649.22 621.75 57298.59 88888.00 2000-11-09 07:34:10.549 314 15648.83 621.50 57298.10 88888.00 2000-11-09 07:34:11.549 314 15648.96 621.62 57297.73 88888.00 2000-11-09 07:34:12.549 314 15648.44 621.13 57298.46 88888.00 2000-11-09 07:34:13.549 314 15648.83 621.37 57298.10 88888.00 2000-11-09 07:34:14.549 314 15648.44 621.62 57297.49 88888.00 2000-11-09 07:34:15.549 314 15648.83 621.75 57298.34 88888.00 2000-11-09 07:34:16.549 314 15648.44 621.37 57297.98 88888.00 2000-11-09 07:34:17.549 314 15648.57 621.37 57298.71 88888.00 2000-11-09 07:34:18.549 314 15649.22 621.75 57297.73 88888.00 2000-11-09 07:34:19.549 314 15648.57 621.99 57298.22 88888.00 2000-11-09 07:34:20.549 314 15648.83 621.50 57298.34 88888.00 2000-11-09 07:34:21.549 314 15648.31 621.99 57298.22 88888.00 2000-11-09 07:34:22.549 314 15648.18 621.75 57298.34 88888.00 2000-11-09 07:34:23.549 314 15648.57 621.37 57298.34 88888.00 2000-11-09 07:34:24.549 314 15647.92 621.50 57298.10 88888.00 2000-11-09 07:34:25.549 314 15648.44 621.87 57297.61 88888.00 2000-11-09 07:34:26.549 314 15647.92 621.62 57298.59 88888.00 2000-11-09 07:34:27.549 314 15648.83 621.99 57297.73 88888.00 2000-11-09 07:34:28.549 314 15648.05 622.12 57298.46 88888.00 2000-11-09 07:34:29.549 314 15648.96 621.87 57298.34 88888.00 2000-11-09 07:34:30.549 314 15648.57 621.37 57298.34 88888.00 2000-11-09 07:34:31.549 314 15648.96 621.37 57297.36 88888.00 2000-11-09 07:34:32.549 314 15648.57 621.87 57298.46 88888.00 2000-11-09 07:34:33.549 314 15648.44 621.75 57298.22 88888.00 2000-11-09 07:34:34.549 314 15648.31 621.87 57298.46 88888.00 2000-11-09 07:34:35.549 314 15648.31 621.50 57297.98 88888.00 2000-11-09 07:34:36.549 314 15648.44 621.62 57297.98 88888.00 2000-11-09 07:34:37.549 314 15649.35 621.75 57297.61 88888.00 2000-11-09 07:34:38.549 314 15648.44 621.62 57298.34 88888.00 2000-11-09 07:34:39.549 314 15648.70 622.37 57298.34 88888.00 2000-11-09 07:34:40.549 314 15648.57 621.99 57298.34 88888.00 2000-11-09 07:34:41.549 314 15648.44 622.12 57297.73 88888.00 2000-11-09 07:34:42.549 314 15648.57 621.62 57298.10 88888.00 2000-11-09 07:34:43.549 314 15648.31 621.99 57297.85 88888.00 2000-11-09 07:34:44.549 314 15648.70 621.62 57298.10 88888.00 2000-11-09 07:34:45.549 314 15648.96 621.62 57297.73 88888.00 2000-11-09 07:34:46.549 314 15649.35 622.37 57297.73 88888.00 2000-11-09 07:34:47.549 314 15648.83 622.74 57298.22 88888.00 2000-11-09 07:34:48.549 314 15648.96 621.87 57298.83 88888.00 2000-11-09 07:34:49.549 314 15649.22 622.24 57297.49 88888.00 2000-11-09 07:34:50.549 314 15648.57 621.75 57297.61 88888.00 2000-11-09 07:34:51.549 314 15649.09 621.62 57298.10 88888.00 2000-11-09 07:34:52.549 314 15648.05 621.99 57297.98 88888.00 2000-11-09 07:34:53.549 314 15648.83 621.37 57297.73 88888.00 2000-11-09 07:34:54.549 314 15649.09 622.12 57297.36 88888.00 2000-11-09 07:34:55.549 314 15648.57 621.99 57297.61 88888.00 2000-11-09 07:34:56.549 314 15649.09 621.25 57298.22 88888.00 2000-11-09 07:34:57.549 314 15649.09 621.25 57297.98 88888.00 2000-11-09 07:34:58.549 314 15648.57 622.12 57297.98 88888.00 2000-11-09 07:34:59.549 314 15648.70 621.87 57297.61 88888.00 2000-11-09 07:35:00.549 314 15648.96 621.87 57297.85 88888.00 2000-11-09 07:35:01.549 314 15649.22 621.62 57297.98 88888.00 2000-11-09 07:35:02.549 314 15649.35 621.62 57297.85 88888.00 2000-11-09 07:35:03.549 314 15649.22 622.12 57297.49 88888.00 2000-11-09 07:35:04.549 314 15648.70 622.49 57298.59 88888.00 2000-11-09 07:35:05.549 314 15648.70 621.87 57297.73 88888.00 2000-11-09 07:35:06.549 314 15648.96 621.50 57297.61 88888.00 2000-11-09 07:35:07.549 314 15649.22 621.62 57298.10 88888.00 2000-11-09 07:35:08.549 314 15649.09 621.62 57297.73 88888.00 2000-11-09 07:35:09.549 314 15648.70 621.50 57297.85 88888.00 2000-11-09 07:35:10.549 314 15649.09 621.75 57297.85 88888.00 2000-11-09 07:35:11.549 314 15649.22 621.25 57297.61 88888.00 2000-11-09 07:35:12.549 314 15649.22 621.75 57297.73 88888.00 2000-11-09 07:35:13.549 314 15649.22 621.37 57297.61 88888.00 2000-11-09 07:35:14.549 314 15649.61 621.37 57297.85 88888.00 2000-11-09 07:35:15.549 314 15648.83 621.25 57297.61 88888.00 2000-11-09 07:35:16.549 314 15649.22 621.62 57297.36 88888.00 2000-11-09 07:35:17.549 314 15648.57 621.25 57297.73 88888.00 2000-11-09 07:35:18.549 314 15648.96 621.99 57297.61 88888.00 2000-11-09 07:35:19.549 314 15648.70 621.50 57297.61 88888.00 2000-11-09 07:35:20.549 314 15648.05 621.37 57297.36 88888.00 2000-11-09 07:35:21.549 314 15649.22 621.50 57297.61 88888.00 2000-11-09 07:35:22.549 314 15649.87 621.87 57296.75 88888.00 2000-11-09 07:35:23.549 314 15649.09 621.87 57297.49 88888.00 2000-11-09 07:35:24.549 314 15648.96 621.87 57297.61 88888.00 2000-11-09 07:35:25.549 314 15649.09 621.13 57297.12 88888.00 2000-11-09 07:35:26.549 314 15649.48 621.62 57297.12 88888.00 2000-11-09 07:35:27.549 314 15649.35 621.13 57296.39 88888.00 2000-11-09 07:35:28.549 314 15649.61 621.62 57297.36 88888.00 2000-11-09 07:35:29.549 314 15648.96 622.12 57297.61 88888.00 2000-11-09 07:35:30.549 314 15649.48 621.87 57297.73 88888.00 2000-11-09 07:35:31.549 314 15648.96 621.75 57297.12 88888.00 2000-11-09 07:35:32.549 314 15649.48 621.87 57297.00 88888.00 2000-11-09 07:35:33.549 314 15650.13 621.87 57297.00 88888.00 2000-11-09 07:35:34.549 314 15649.35 621.50 57297.73 88888.00 2000-11-09 07:35:35.549 314 15648.96 620.76 57296.88 88888.00 2000-11-09 07:35:36.549 314 15649.35 620.88 57297.98 88888.00 2000-11-09 07:35:37.549 314 15649.09 621.00 57297.73 88888.00 2000-11-09 07:35:38.549 314 15649.09 620.63 57298.22 88888.00 2000-11-09 07:35:39.549 314 15649.35 621.99 57297.36 88888.00 2000-11-09 07:35:40.549 314 15649.09 621.62 57297.61 88888.00 2000-11-09 07:35:41.549 314 15649.48 621.37 57297.36 88888.00 2000-11-09 07:35:42.549 314 15649.35 621.50 57297.61 88888.00 2000-11-09 07:35:43.549 314 15649.22 621.50 57297.85 88888.00 2000-11-09 07:35:44.549 314 15649.35 622.12 57297.12 88888.00 2000-11-09 07:35:45.549 314 15649.22 621.87 57296.88 88888.00 2000-11-09 07:35:46.549 314 15649.48 621.62 57296.75 88888.00 2000-11-09 07:35:47.549 314 15648.70 621.87 57296.88 88888.00 2000-11-09 07:35:48.549 314 15649.09 621.75 57296.88 88888.00 2000-11-09 07:35:49.549 314 15649.74 621.50 57296.75 88888.00 2000-11-09 07:35:50.549 314 15649.22 621.25 57297.24 88888.00 2000-11-09 07:35:51.549 314 15649.48 621.00 57296.88 88888.00 2000-11-09 07:35:52.549 314 15649.35 620.88 57296.75 88888.00 2000-11-09 07:35:53.549 314 15649.09 621.37 57296.51 88888.00 2000-11-09 07:35:54.549 314 15649.22 621.25 57296.75 88888.00 2000-11-09 07:35:55.549 314 15649.35 621.99 57296.88 88888.00 2000-11-09 07:35:56.549 314 15648.96 621.62 57296.75 88888.00 2000-11-09 07:35:57.549 314 15648.70 621.50 57297.00 88888.00 2000-11-09 07:35:58.549 314 15648.44 621.25 57297.36 88888.00 2000-11-09 07:35:59.549 314 15649.61 620.63 57296.39 88888.00 2000-11-09 07:36:00.549 314 15648.05 620.76 57297.00 88888.00 2000-11-09 07:36:01.549 314 15648.70 621.13 57296.88 88888.00 2000-11-09 07:36:02.549 314 15649.22 620.51 57296.27 88888.00 2000-11-09 07:36:03.549 314 15648.70 621.13 57296.39 88888.00 2000-11-09 07:36:04.549 314 15649.22 620.88 57296.14 88888.00 2000-11-09 07:36:05.549 314 15648.70 621.13 57296.63 88888.00 2000-11-09 07:36:06.549 314 15648.57 621.37 57297.12 88888.00 2000-11-09 07:36:07.549 314 15647.79 621.13 57296.75 88888.00 2000-11-09 07:36:08.549 314 15649.09 621.37 57296.88 88888.00 2000-11-09 07:36:09.549 314 15648.44 621.25 57296.51 88888.00 2000-11-09 07:36:10.549 314 15648.31 621.50 57296.14 88888.00 2000-11-09 07:36:11.549 314 15648.57 620.76 57296.63 88888.00 2000-11-09 07:36:12.549 314 15648.57 620.88 57296.39 88888.00 2000-11-09 07:36:13.549 314 15648.31 620.38 57296.27 88888.00 2000-11-09 07:36:14.549 314 15647.92 621.37 57296.14 88888.00 2000-11-09 07:36:15.549 314 15648.31 621.13 57296.02 88888.00 2000-11-09 07:36:16.549 314 15648.18 621.00 57296.27 88888.00 2000-11-09 07:36:17.549 314 15648.57 621.13 57296.75 88888.00 2000-11-09 07:36:18.549 314 15647.92 621.50 57296.51 88888.00 2000-11-09 07:36:19.549 314 15647.79 620.51 57296.75 88888.00 2000-11-09 07:36:20.549 314 15648.57 621.62 57296.02 88888.00 2000-11-09 07:36:21.549 314 15648.44 622.24 57296.02 88888.00 2000-11-09 07:36:22.549 314 15648.05 620.76 57296.14 88888.00 2000-11-09 07:36:23.549 314 15648.31 621.00 57296.27 88888.00 2000-11-09 07:36:24.549 314 15648.44 621.87 57296.27 88888.00 2000-11-09 07:36:25.549 314 15648.18 621.37 57296.02 88888.00 2000-11-09 07:36:26.549 314 15648.44 621.50 57295.77 88888.00 2000-11-09 07:36:27.549 314 15648.05 621.13 57295.65 88888.00 2000-11-09 07:36:28.549 314 15648.83 621.25 57296.27 88888.00 2000-11-09 07:36:29.549 314 15647.92 621.13 57296.14 88888.00 2000-11-09 07:36:30.549 314 15647.79 620.63 57296.63 88888.00 2000-11-09 07:36:31.549 314 15648.44 621.50 57296.27 88888.00 2000-11-09 07:36:32.549 314 15647.79 621.25 57296.02 88888.00 2000-11-09 07:36:33.549 314 15647.67 621.99 57296.02 88888.00 2000-11-09 07:36:34.549 314 15647.79 620.76 57296.27 88888.00 2000-11-09 07:36:35.549 314 15648.44 620.88 57296.27 88888.00 2000-11-09 07:36:36.549 314 15648.05 620.88 57296.27 88888.00 2000-11-09 07:36:37.549 314 15648.57 621.37 57296.02 88888.00 2000-11-09 07:36:38.549 314 15648.31 620.88 57295.65 88888.00 2000-11-09 07:36:39.549 314 15648.31 621.37 57296.27 88888.00 2000-11-09 07:36:40.549 314 15647.92 621.37 57295.77 88888.00 2000-11-09 07:36:41.549 314 15648.18 620.88 57295.77 88888.00 2000-11-09 07:36:42.549 314 15648.31 621.50 57295.16 88888.00 2000-11-09 07:36:43.549 314 15647.92 621.50 57295.65 88888.00 2000-11-09 07:36:44.549 314 15648.18 621.37 57295.04 88888.00 2000-11-09 07:36:45.549 314 15648.05 621.62 57295.65 88888.00 2000-11-09 07:36:46.549 314 15648.31 621.62 57295.77 88888.00 2000-11-09 07:36:47.549 314 15647.54 621.62 57295.53 88888.00 2000-11-09 07:36:48.549 314 15648.44 621.87 57296.02 88888.00 2000-11-09 07:36:49.549 314 15648.05 621.87 57295.53 88888.00 2000-11-09 07:36:50.549 314 15648.18 621.62 57295.65 88888.00 2000-11-09 07:36:51.549 314 15648.05 621.37 57295.29 88888.00 2000-11-09 07:36:52.549 314 15648.70 621.75 57295.65 88888.00 2000-11-09 07:36:53.549 314 15648.70 622.12 57295.29 88888.00 2000-11-09 07:36:54.549 314 15648.31 621.25 57295.29 88888.00 2000-11-09 07:36:55.549 314 15648.31 621.75 57295.77 88888.00 2000-11-09 07:36:56.549 314 15647.79 621.62 57294.92 88888.00 2000-11-09 07:36:57.549 314 15648.70 621.75 57295.65 88888.00 2000-11-09 07:36:58.549 314 15648.18 621.87 57295.77 88888.00 2000-11-09 07:36:59.549 314 15648.44 621.75 57295.65 88888.00 2000-11-09 07:37:00.549 314 15649.22 621.75 57295.29 88888.00 2000-11-09 07:37:01.549 314 15648.05 621.87 57295.04 88888.00 2000-11-09 07:37:02.549 314 15648.44 621.25 57295.65 88888.00 2000-11-09 07:37:03.549 314 15648.31 621.37 57295.04 88888.00 2000-11-09 07:37:04.549 314 15647.92 621.37 57295.16 88888.00 2000-11-09 07:37:05.549 314 15648.31 621.50 57295.65 88888.00 2000-11-09 07:37:06.549 314 15648.18 621.75 57295.65 88888.00 2000-11-09 07:37:07.549 314 15648.31 621.99 57295.65 88888.00 2000-11-09 07:37:08.549 314 15648.57 621.25 57295.65 88888.00 2000-11-09 07:37:09.549 314 15649.09 621.62 57295.53 88888.00 2000-11-09 07:37:10.549 314 15648.57 622.61 57295.77 88888.00 2000-11-09 07:37:11.549 314 15647.79 621.37 57295.65 88888.00 2000-11-09 07:37:12.549 314 15648.57 621.87 57295.04 88888.00 2000-11-09 07:37:13.549 314 15648.31 621.99 57294.80 88888.00 2000-11-09 07:37:14.549 314 15648.31 622.12 57295.16 88888.00 2000-11-09 07:37:15.549 314 15648.83 621.99 57294.92 88888.00 2000-11-09 07:37:16.549 314 15648.44 621.75 57295.41 88888.00 2000-11-09 07:37:17.549 314 15648.18 621.75 57294.55 88888.00 2000-11-09 07:37:18.549 314 15648.44 621.87 57294.92 88888.00 2000-11-09 07:37:19.549 314 15648.44 621.75 57295.90 88888.00 2000-11-09 07:37:20.549 314 15648.57 622.12 57295.41 88888.00 2000-11-09 07:37:21.549 314 15648.44 621.13 57295.29 88888.00 2000-11-09 07:37:22.549 314 15647.92 621.99 57294.43 88888.00 2000-11-09 07:37:23.549 314 15648.18 622.12 57295.29 88888.00 2000-11-09 07:37:24.549 314 15649.09 622.12 57295.16 88888.00 2000-11-09 07:37:25.549 314 15648.57 620.76 57295.53 88888.00 2000-11-09 07:37:26.549 314 15648.57 621.62 57294.18 88888.00 2000-11-09 07:37:27.549 314 15647.79 622.12 57295.04 88888.00 2000-11-09 07:37:28.549 314 15648.70 621.99 57294.92 88888.00 2000-11-09 07:37:29.549 314 15648.70 621.87 57295.04 88888.00 2000-11-09 07:37:30.549 314 15648.44 622.12 57294.92 88888.00 2000-11-09 07:37:31.549 314 15648.96 621.99 57295.29 88888.00 2000-11-09 07:37:32.549 314 15648.44 621.00 57294.55 88888.00 2000-11-09 07:37:33.549 314 15648.83 621.75 57294.92 88888.00 2000-11-09 07:37:34.549 314 15648.31 621.87 57295.65 88888.00 2000-11-09 07:37:35.549 314 15648.18 621.50 57295.16 88888.00 2000-11-09 07:37:36.549 314 15647.92 621.99 57294.43 88888.00 2000-11-09 07:37:37.549 314 15648.31 621.75 57294.55 88888.00 2000-11-09 07:37:38.549 314 15648.70 621.87 57294.43 88888.00 2000-11-09 07:37:39.549 314 15649.22 621.37 57295.29 88888.00 2000-11-09 07:37:40.549 314 15648.31 621.25 57294.68 88888.00 2000-11-09 07:37:41.549 314 15648.31 621.13 57295.16 88888.00 2000-11-09 07:37:42.549 314 15648.57 621.62 57294.68 88888.00 2000-11-09 07:37:43.549 314 15648.96 621.37 57294.68 88888.00 2000-11-09 07:37:44.549 314 15648.18 621.37 57294.55 88888.00 2000-11-09 07:37:45.549 314 15649.09 621.87 57294.31 88888.00 2000-11-09 07:37:46.549 314 15648.31 621.99 57294.68 88888.00 2000-11-09 07:37:47.549 314 15648.70 621.50 57294.68 88888.00 2000-11-09 07:37:48.549 314 15648.83 621.50 57294.92 88888.00 2000-11-09 07:37:49.549 314 15648.70 621.00 57295.04 88888.00 2000-11-09 07:37:50.549 314 15648.70 621.25 57294.68 88888.00 2000-11-09 07:37:51.549 314 15648.83 621.50 57295.16 88888.00 2000-11-09 07:37:52.549 314 15648.44 621.87 57294.06 88888.00 2000-11-09 07:37:53.549 314 15648.70 621.50 57294.80 88888.00 2000-11-09 07:37:54.549 314 15648.83 621.50 57294.80 88888.00 2000-11-09 07:37:55.549 314 15649.09 621.37 57294.92 88888.00 2000-11-09 07:37:56.549 314 15648.31 621.13 57294.80 88888.00 2000-11-09 07:37:57.549 314 15648.31 620.88 57294.68 88888.00 2000-11-09 07:37:58.549 314 15649.09 621.50 57294.68 88888.00 2000-11-09 07:37:59.549 314 15648.57 621.62 57295.04 88888.00 2000-11-09 07:38:00.549 314 15649.22 621.50 57295.04 88888.00 2000-11-09 07:38:01.549 314 15648.70 621.62 57294.80 88888.00 2000-11-09 07:38:02.549 314 15648.83 620.88 57294.92 88888.00 2000-11-09 07:38:03.549 314 15648.96 620.26 57295.16 88888.00 2000-11-09 07:38:04.549 314 15649.22 621.62 57294.92 88888.00 2000-11-09 07:38:05.549 314 15649.61 621.37 57294.80 88888.00 2000-11-09 07:38:06.549 314 15648.96 621.50 57294.68 88888.00 2000-11-09 07:38:07.549 314 15649.09 621.62 57294.92 88888.00 2000-11-09 07:38:08.549 314 15649.09 621.75 57294.55 88888.00 2000-11-09 07:38:09.549 314 15649.35 621.87 57294.43 88888.00 2000-11-09 07:38:10.549 314 15648.57 620.51 57294.80 88888.00 2000-11-09 07:38:11.549 314 15649.09 621.25 57294.92 88888.00 2000-11-09 07:38:12.549 314 15648.57 621.62 57294.92 88888.00 2000-11-09 07:38:13.549 314 15649.22 621.50 57295.29 88888.00 2000-11-09 07:38:14.549 314 15648.96 621.00 57295.16 88888.00 2000-11-09 07:38:15.549 314 15648.83 621.62 57295.04 88888.00 2000-11-09 07:38:16.549 314 15648.96 621.62 57294.80 88888.00 2000-11-09 07:38:17.549 314 15648.83 620.88 57294.68 88888.00 2000-11-09 07:38:18.549 314 15648.83 621.75 57295.29 88888.00 2000-11-09 07:38:19.549 314 15649.48 621.13 57295.29 88888.00 2000-11-09 07:38:20.549 314 15648.83 621.25 57294.68 88888.00 2000-11-09 07:38:21.549 314 15649.22 620.63 57295.16 88888.00 2000-11-09 07:38:22.549 314 15648.96 621.37 57294.92 88888.00 2000-11-09 07:38:23.549 314 15649.09 621.13 57294.68 88888.00 2000-11-09 07:38:24.549 314 15648.96 621.13 57295.04 88888.00 2000-11-09 07:38:25.549 314 15648.83 621.13 57295.16 88888.00 2000-11-09 07:38:26.549 314 15648.70 621.50 57295.65 88888.00 2000-11-09 07:38:27.549 314 15649.09 621.00 57294.55 88888.00 2000-11-09 07:38:28.549 314 15649.09 621.37 57294.80 88888.00 2000-11-09 07:38:29.549 314 15648.31 622.12 57295.41 88888.00 2000-11-09 07:38:30.549 314 15648.44 621.50 57295.29 88888.00 2000-11-09 07:38:31.549 314 15648.70 621.62 57295.29 88888.00 2000-11-09 07:38:32.549 314 15647.79 621.75 57294.80 88888.00 2000-11-09 07:38:33.549 314 15648.31 621.50 57295.04 88888.00 2000-11-09 07:38:34.549 314 15648.44 621.00 57294.55 88888.00 2000-11-09 07:38:35.549 314 15648.31 621.37 57295.29 88888.00 2000-11-09 07:38:36.549 314 15647.92 621.25 57295.04 88888.00 2000-11-09 07:38:37.549 314 15648.05 621.75 57294.92 88888.00 2000-11-09 07:38:38.549 314 15648.05 621.25 57295.04 88888.00 2000-11-09 07:38:39.549 314 15648.18 620.88 57295.16 88888.00 2000-11-09 07:38:40.549 314 15648.18 621.37 57294.55 88888.00 2000-11-09 07:38:41.549 314 15647.41 621.00 57294.68 88888.00 2000-11-09 07:38:42.549 314 15647.67 621.62 57294.55 88888.00 2000-11-09 07:38:43.549 314 15647.54 621.87 57294.80 88888.00 2000-11-09 07:38:44.549 314 15647.79 621.75 57295.16 88888.00 2000-11-09 07:38:45.549 314 15647.67 621.00 57294.68 88888.00 2000-11-09 07:38:46.549 314 15647.28 621.13 57294.31 88888.00 2000-11-09 07:38:47.549 314 15647.67 621.13 57295.04 88888.00 2000-11-09 07:38:48.549 314 15647.28 621.87 57294.92 88888.00 2000-11-09 07:38:49.549 314 15647.54 621.87 57295.16 88888.00 2000-11-09 07:38:50.549 314 15646.50 622.24 57294.55 88888.00 2000-11-09 07:38:51.549 314 15646.50 622.37 57294.55 88888.00 2000-11-09 07:38:52.549 314 15648.31 621.99 57294.80 88888.00 2000-11-09 07:38:53.549 314 15647.79 621.75 57294.80 88888.00 2000-11-09 07:38:54.549 314 15647.28 621.50 57295.04 88888.00 2000-11-09 07:38:55.549 314 15647.79 621.62 57294.68 88888.00 2000-11-09 07:38:56.549 314 15646.75 621.37 57294.55 88888.00 2000-11-09 07:38:57.549 314 15647.14 621.99 57294.68 88888.00 2000-11-09 07:38:58.549 314 15646.24 621.99 57294.43 88888.00 2000-11-09 07:38:59.549 314 15647.67 621.62 57294.80 88888.00 2000-11-09 07:39:00.549 314 15647.01 621.75 57294.80 88888.00 2000-11-09 07:39:01.549 314 15646.88 621.37 57294.68 88888.00 2000-11-09 07:39:02.549 314 15646.75 621.99 57294.68 88888.00 2000-11-09 07:39:03.549 314 15646.50 621.75 57294.31 88888.00 2000-11-09 07:39:04.549 314 15647.01 622.24 57294.68 88888.00 2000-11-09 07:39:05.549 314 15646.88 622.12 57294.31 88888.00 2000-11-09 07:39:06.549 314 15647.14 621.25 57294.31 88888.00 2000-11-09 07:39:07.549 314 15647.14 621.87 57294.55 88888.00 2000-11-09 07:39:08.549 314 15647.01 621.75 57294.55 88888.00 2000-11-09 07:39:09.549 314 15647.01 621.87 57295.41 88888.00 2000-11-09 07:39:10.549 314 15647.28 622.49 57294.68 88888.00 2000-11-09 07:39:11.549 314 15647.41 621.99 57294.68 88888.00 2000-11-09 07:39:12.549 314 15646.75 621.75 57294.92 88888.00 2000-11-09 07:39:13.549 314 15646.62 621.62 57294.68 88888.00 2000-11-09 07:39:14.549 314 15647.01 621.75 57294.55 88888.00 2000-11-09 07:39:15.549 314 15647.01 621.75 57295.04 88888.00 2000-11-09 07:39:16.549 314 15646.88 620.76 57295.04 88888.00 2000-11-09 07:39:17.549 314 15647.01 621.62 57294.92 88888.00 2000-11-09 07:39:18.549 314 15646.75 622.12 57294.68 88888.00 2000-11-09 07:39:19.549 314 15646.50 622.12 57294.92 88888.00 2000-11-09 07:39:20.549 314 15647.28 621.99 57294.43 88888.00 2000-11-09 07:39:21.549 314 15646.50 621.75 57294.43 88888.00 2000-11-09 07:39:22.549 314 15646.50 621.25 57294.18 88888.00 2000-11-09 07:39:23.549 314 15646.62 621.87 57294.18 88888.00 2000-11-09 07:39:24.549 314 15646.50 621.87 57294.43 88888.00 2000-11-09 07:39:25.549 314 15646.37 621.13 57294.31 88888.00 2000-11-09 07:39:26.549 314 15646.37 622.12 57294.43 88888.00 2000-11-09 07:39:27.549 314 15646.88 621.75 57294.68 88888.00 2000-11-09 07:39:28.549 314 15646.50 621.37 57294.92 88888.00 2000-11-09 07:39:29.549 314 15646.37 622.24 57294.18 88888.00 2000-11-09 07:39:30.549 314 15646.24 621.87 57294.43 88888.00 2000-11-09 07:39:31.549 314 15646.11 621.37 57294.31 88888.00 2000-11-09 07:39:32.549 314 15646.88 621.13 57294.55 88888.00 2000-11-09 07:39:33.549 314 15646.62 621.37 57293.82 88888.00 2000-11-09 07:39:34.549 314 15646.37 621.87 57294.18 88888.00 2000-11-09 07:39:35.549 314 15645.72 622.12 57294.31 88888.00 2000-11-09 07:39:36.549 314 15645.85 621.87 57294.92 88888.00 2000-11-09 07:39:37.549 314 15645.59 621.87 57294.06 88888.00 2000-11-09 07:39:38.549 314 15645.72 621.62 57294.18 88888.00 2000-11-09 07:39:39.549 314 15646.62 621.87 57294.31 88888.00 2000-11-09 07:39:40.549 314 15645.85 621.75 57294.06 88888.00 2000-11-09 07:39:41.549 314 15645.85 621.62 57294.43 88888.00 2000-11-09 07:39:42.549 314 15645.59 621.75 57294.06 88888.00 2000-11-09 07:39:43.549 314 15645.59 621.75 57293.82 88888.00 2000-11-09 07:39:44.549 314 15646.11 621.99 57293.70 88888.00 2000-11-09 07:39:45.549 314 15645.20 621.62 57293.70 88888.00 2000-11-09 07:39:46.549 314 15645.85 621.25 57294.18 88888.00 2000-11-09 07:39:47.549 314 15645.46 621.75 57293.94 88888.00 2000-11-09 07:39:48.549 314 15645.46 621.87 57294.68 88888.00 2000-11-09 07:39:49.549 314 15645.33 621.99 57294.18 88888.00 2000-11-09 07:39:50.549 314 15645.20 621.50 57294.18 88888.00 2000-11-09 07:39:51.549 314 15645.46 622.37 57293.94 88888.00 2000-11-09 07:39:52.549 314 15645.85 621.50 57293.94 88888.00 2000-11-09 07:39:53.549 314 15645.07 621.37 57294.06 88888.00 2000-11-09 07:39:54.549 314 15645.46 621.50 57294.18 88888.00 2000-11-09 07:39:55.549 314 15645.20 621.50 57294.06 88888.00 2000-11-09 07:39:56.549 314 15645.59 621.50 57294.68 88888.00 2000-11-09 07:39:57.549 314 15645.07 621.13 57294.31 88888.00 2000-11-09 07:39:58.549 314 15644.94 621.37 57294.55 88888.00 2000-11-09 07:39:59.549 314 15645.20 621.13 57294.31 88888.00 2000-11-09 07:40:00.549 314 15645.33 621.50 57293.33 88888.00 2000-11-09 07:40:01.549 314 15644.94 621.62 57293.33 88888.00 2000-11-09 07:40:02.549 314 15645.59 620.88 57293.82 88888.00 2000-11-09 07:40:03.549 314 15644.94 621.50 57293.57 88888.00 2000-11-09 07:40:04.549 314 15645.72 622.12 57293.57 88888.00 2000-11-09 07:40:05.549 314 15645.33 621.00 57294.06 88888.00 2000-11-09 07:40:06.549 314 15645.33 621.37 57293.94 88888.00 2000-11-09 07:40:07.549 314 15644.68 621.50 57294.06 88888.00 2000-11-09 07:40:08.549 314 15645.33 620.76 57293.70 88888.00 2000-11-09 07:40:09.549 314 15645.07 620.88 57293.57 88888.00 2000-11-09 07:40:10.549 314 15645.20 621.50 57292.96 88888.00 2000-11-09 07:40:11.549 314 15645.07 620.88 57294.18 88888.00 2000-11-09 07:40:12.549 314 15645.33 620.76 57293.09 88888.00 2000-11-09 07:40:13.549 314 15644.42 621.37 57294.18 88888.00 2000-11-09 07:40:14.549 314 15645.20 621.13 57293.33 88888.00 2000-11-09 07:40:15.549 314 15645.33 620.76 57293.45 88888.00 2000-11-09 07:40:16.549 314 15644.55 620.88 57294.06 88888.00 2000-11-09 07:40:17.549 314 15644.94 621.13 57293.70 88888.00 2000-11-09 07:40:18.549 314 15645.33 621.13 57294.06 88888.00 2000-11-09 07:40:19.549 314 15645.33 620.38 57293.45 88888.00 2000-11-09 07:40:20.549 314 15645.46 621.25 57293.70 88888.00 2000-11-09 07:40:21.549 314 15645.59 621.00 57293.09 88888.00 2000-11-09 07:40:22.549 314 15644.68 621.00 57293.94 88888.00 2000-11-09 07:40:23.549 314 15645.07 620.76 57293.70 88888.00 2000-11-09 07:40:24.549 314 15645.20 621.37 57293.70 88888.00 2000-11-09 07:40:25.549 314 15644.94 621.13 57293.70 88888.00 2000-11-09 07:40:26.549 314 15645.33 621.13 57293.57 88888.00 2000-11-09 07:40:27.549 314 15646.24 621.13 57293.82 88888.00 2000-11-09 07:40:28.549 314 15645.46 621.13 57292.96 88888.00 2000-11-09 07:40:29.549 314 15645.46 620.88 57293.45 88888.00 2000-11-09 07:40:30.549 314 15645.07 621.00 57293.45 88888.00 2000-11-09 07:40:31.549 314 15645.33 621.37 57293.21 88888.00 2000-11-09 07:40:32.549 314 15645.33 620.88 57294.06 88888.00 2000-11-09 07:40:33.549 314 15644.94 620.76 57293.94 88888.00 2000-11-09 07:40:34.549 314 15645.07 620.51 57293.57 88888.00 2000-11-09 07:40:35.549 314 15644.94 621.37 57293.70 88888.00 2000-11-09 07:40:36.549 314 15644.81 620.76 57293.33 88888.00 2000-11-09 07:40:37.549 314 15644.81 620.76 57293.57 88888.00 2000-11-09 07:40:38.549 314 15645.33 620.38 57294.18 88888.00 2000-11-09 07:40:39.549 314 15645.46 620.63 57293.70 88888.00 2000-11-09 07:40:40.549 314 15645.46 620.26 57294.18 88888.00 2000-11-09 07:40:41.549 314 15644.94 620.14 57293.33 88888.00 2000-11-09 07:40:42.549 314 15644.81 620.14 57293.82 88888.00 2000-11-09 07:40:43.549 314 15644.68 620.26 57293.45 88888.00 2000-11-09 07:40:44.549 314 15644.68 620.63 57293.09 88888.00 2000-11-09 07:40:45.549 314 15644.42 620.51 57293.45 88888.00 2000-11-09 07:40:46.549 314 15644.68 620.76 57293.33 88888.00 2000-11-09 07:40:47.549 314 15644.42 619.76 57293.33 88888.00 2000-11-09 07:40:48.549 314 15644.81 620.26 57293.21 88888.00 2000-11-09 07:40:49.549 314 15644.55 620.51 57292.84 88888.00 2000-11-09 07:40:50.549 314 15644.29 620.88 57293.33 88888.00 2000-11-09 07:40:51.549 314 15644.03 620.88 57293.33 88888.00 2000-11-09 07:40:52.549 314 15644.81 620.01 57293.09 88888.00 2000-11-09 07:40:53.549 314 15644.29 620.01 57293.33 88888.00 2000-11-09 07:40:54.549 314 15644.81 620.51 57293.09 88888.00 2000-11-09 07:40:55.549 314 15644.29 620.51 57293.45 88888.00 2000-11-09 07:40:56.549 314 15644.03 620.01 57293.45 88888.00 2000-11-09 07:40:57.549 314 15643.38 620.51 57293.82 88888.00 2000-11-09 07:40:58.549 314 15644.29 619.89 57292.96 88888.00 2000-11-09 07:40:59.549 314 15644.03 620.26 57292.96 88888.00 2000-11-09 07:41:00.549 314 15644.03 620.26 57293.09 88888.00 2000-11-09 07:41:01.549 314 15643.25 619.27 57293.57 88888.00 2000-11-09 07:41:02.549 314 15643.77 620.38 57292.47 88888.00 2000-11-09 07:41:03.549 314 15643.51 620.51 57292.72 88888.00 2000-11-09 07:41:04.549 314 15643.51 620.38 57293.21 88888.00 2000-11-09 07:41:05.549 314 15642.86 619.64 57292.96 88888.00 2000-11-09 07:41:06.549 314 15643.64 620.51 57293.33 88888.00 2000-11-09 07:41:07.549 314 15643.64 620.51 57293.21 88888.00 2000-11-09 07:41:08.549 314 15643.77 619.89 57293.09 88888.00 2000-11-09 07:41:09.549 314 15642.99 620.14 57292.47 88888.00 2000-11-09 07:41:10.549 314 15643.51 619.76 57293.33 88888.00 2000-11-09 07:41:11.549 314 15643.25 620.88 57292.47 88888.00 2000-11-09 07:41:12.549 314 15642.73 620.01 57293.09 88888.00 2000-11-09 07:41:13.549 314 15642.86 620.14 57292.96 88888.00 2000-11-09 07:41:14.549 314 15643.25 620.51 57293.09 88888.00 2000-11-09 07:41:15.549 314 15642.86 620.01 57293.09 88888.00 2000-11-09 07:41:16.549 314 15643.12 620.51 57293.33 88888.00 2000-11-09 07:41:17.549 314 15642.21 620.76 57292.23 88888.00 2000-11-09 07:41:18.549 314 15643.25 620.76 57292.60 88888.00 2000-11-09 07:41:19.549 314 15642.60 620.38 57293.21 88888.00 2000-11-09 07:41:20.549 314 15642.47 620.51 57292.47 88888.00 2000-11-09 07:41:21.549 314 15642.60 620.63 57293.33 88888.00 2000-11-09 07:41:22.549 314 15642.86 620.38 57292.47 88888.00 2000-11-09 07:41:23.549 314 15642.08 620.14 57292.60 88888.00 2000-11-09 07:41:24.549 314 15642.21 620.76 57292.84 88888.00 2000-11-09 07:41:25.549 314 15642.99 620.76 57292.60 88888.00 2000-11-09 07:41:26.549 314 15642.99 619.89 57292.47 88888.00 2000-11-09 07:41:27.549 314 15642.21 619.76 57293.21 88888.00 2000-11-09 07:41:28.549 314 15642.08 620.63 57292.60 88888.00 2000-11-09 07:41:29.549 314 15642.60 620.76 57292.60 88888.00 2000-11-09 07:41:30.549 314 15642.47 620.38 57292.35 88888.00 2000-11-09 07:41:31.549 314 15642.99 620.51 57292.84 88888.00 2000-11-09 07:41:32.549 314 15643.12 620.51 57292.23 88888.00 2000-11-09 07:41:33.549 314 15642.60 619.52 57292.11 88888.00 2000-11-09 07:41:34.549 314 15642.73 620.26 57292.47 88888.00 2000-11-09 07:41:35.549 314 15642.34 620.76 57292.23 88888.00 2000-11-09 07:41:36.549 314 15641.95 620.26 57292.60 88888.00 2000-11-09 07:41:37.549 314 15642.47 620.38 57292.23 88888.00 2000-11-09 07:41:38.549 314 15642.86 620.88 57291.98 88888.00 2000-11-09 07:41:39.549 314 15642.08 620.26 57292.47 88888.00 2000-11-09 07:41:40.549 314 15642.21 620.14 57292.11 88888.00 2000-11-09 07:41:41.549 314 15641.82 620.01 57292.11 88888.00 2000-11-09 07:41:42.549 314 15642.86 619.76 57292.72 88888.00 2000-11-09 07:41:43.549 314 15642.60 620.26 57292.96 88888.00 2000-11-09 07:41:44.549 314 15642.47 620.38 57292.35 88888.00 2000-11-09 07:41:45.549 314 15642.21 620.38 57292.11 88888.00 2000-11-09 07:41:46.549 314 15642.34 620.01 57292.11 88888.00 2000-11-09 07:41:47.549 314 15642.34 620.26 57291.86 88888.00 2000-11-09 07:41:48.549 314 15641.69 620.76 57292.11 88888.00 2000-11-09 07:41:49.549 314 15642.47 620.63 57291.98 88888.00 2000-11-09 07:41:50.549 314 15642.08 620.51 57292.35 88888.00 2000-11-09 07:41:51.549 314 15642.60 620.01 57292.60 88888.00 2000-11-09 07:41:52.549 314 15641.82 620.51 57292.35 88888.00 2000-11-09 07:41:53.549 314 15641.95 620.76 57292.11 88888.00 2000-11-09 07:41:54.549 314 15642.21 621.13 57292.72 88888.00 2000-11-09 07:41:55.549 314 15641.95 621.13 57292.47 88888.00 2000-11-09 07:41:56.549 314 15642.08 620.38 57291.86 88888.00 2000-11-09 07:41:57.549 314 15641.30 620.76 57292.72 88888.00 2000-11-09 07:41:58.549 314 15642.21 620.51 57292.60 88888.00 2000-11-09 07:41:59.549 314 15640.78 621.37 57292.60 88888.00 2000-11-09 07:42:00.549 314 15641.82 621.00 57292.60 88888.00 2000-11-09 07:42:01.549 314 15642.21 621.00 57292.35 88888.00 2000-11-09 07:42:02.549 314 15642.08 620.76 57292.35 88888.00 2000-11-09 07:42:03.549 314 15642.08 621.13 57292.47 88888.00 2000-11-09 07:42:04.549 314 15642.08 620.76 57291.98 88888.00 2000-11-09 07:42:05.549 314 15643.12 621.13 57292.47 88888.00 2000-11-09 07:42:06.549 314 15642.08 621.25 57291.74 88888.00 2000-11-09 07:42:07.549 314 15642.86 620.88 57292.23 88888.00 2000-11-09 07:42:08.549 314 15642.34 620.88 57292.23 88888.00 2000-11-09 07:42:09.549 314 15642.60 620.88 57292.60 88888.00 2000-11-09 07:42:10.549 314 15642.99 621.13 57292.23 88888.00 2000-11-09 07:42:11.549 314 15643.77 621.00 57292.72 88888.00 2000-11-09 07:42:12.549 314 15642.60 620.88 57292.72 88888.00 2000-11-09 07:42:13.549 314 15642.86 621.13 57292.23 88888.00 2000-11-09 07:42:14.549 314 15643.12 621.37 57292.47 88888.00 2000-11-09 07:42:15.549 314 15643.38 621.87 57292.11 88888.00 2000-11-09 07:42:16.549 314 15642.99 620.88 57292.84 88888.00 2000-11-09 07:42:17.549 314 15643.25 621.00 57292.60 88888.00 2000-11-09 07:42:18.549 314 15641.95 620.88 57293.21 88888.00 2000-11-09 07:42:19.549 314 15642.60 621.13 57292.84 88888.00 2000-11-09 07:42:20.549 314 15643.12 621.37 57292.72 88888.00 2000-11-09 07:42:21.549 314 15643.38 621.25 57293.21 88888.00 2000-11-09 07:42:22.549 314 15643.25 620.76 57292.47 88888.00 2000-11-09 07:42:23.549 314 15642.99 621.37 57293.21 88888.00 2000-11-09 07:42:24.549 314 15642.73 621.25 57293.09 88888.00 2000-11-09 07:42:25.549 314 15642.21 621.25 57292.84 88888.00 2000-11-09 07:42:26.549 314 15642.60 621.87 57292.35 88888.00 2000-11-09 07:42:27.549 314 15642.73 621.62 57292.84 88888.00 2000-11-09 07:42:28.549 314 15642.34 621.13 57292.60 88888.00 2000-11-09 07:42:29.549 314 15642.99 621.62 57293.09 88888.00 2000-11-09 07:42:30.549 314 15643.25 620.51 57292.84 88888.00 2000-11-09 07:42:31.549 314 15643.38 621.25 57292.72 88888.00 2000-11-09 07:42:32.549 314 15642.73 621.13 57293.21 88888.00 2000-11-09 07:42:33.549 314 15642.99 621.62 57292.84 88888.00 2000-11-09 07:42:34.549 314 15642.99 621.25 57293.09 88888.00 2000-11-09 07:42:35.549 314 15642.60 621.87 57292.72 88888.00 2000-11-09 07:42:36.549 314 15643.25 621.87 57293.33 88888.00 2000-11-09 07:42:37.549 314 15642.60 620.88 57293.33 88888.00 2000-11-09 07:42:38.549 314 15642.99 621.75 57292.47 88888.00 2000-11-09 07:42:39.549 314 15642.86 622.12 57292.96 88888.00 2000-11-09 07:42:40.549 314 15642.34 621.75 57292.84 88888.00 2000-11-09 07:42:41.549 314 15642.60 621.62 57293.09 88888.00 2000-11-09 07:42:42.549 314 15642.86 621.13 57293.09 88888.00 2000-11-09 07:42:43.549 314 15642.73 621.00 57293.09 88888.00 2000-11-09 07:42:44.549 314 15642.34 621.25 57292.96 88888.00 2000-11-09 07:42:45.549 314 15643.12 621.37 57293.33 88888.00 2000-11-09 07:42:46.549 314 15642.34 621.25 57292.96 88888.00 2000-11-09 07:42:47.549 314 15642.99 620.76 57292.84 88888.00 2000-11-09 07:42:48.549 314 15642.73 620.76 57293.33 88888.00 2000-11-09 07:42:49.549 314 15643.25 621.37 57292.96 88888.00 2000-11-09 07:42:50.549 314 15643.12 621.25 57293.21 88888.00 2000-11-09 07:42:51.549 314 15643.90 621.25 57292.84 88888.00 2000-11-09 07:42:52.549 314 15643.38 621.50 57293.33 88888.00 2000-11-09 07:42:53.549 314 15643.25 621.62 57293.21 88888.00 2000-11-09 07:42:54.549 314 15643.38 621.50 57292.84 88888.00 2000-11-09 07:42:55.549 314 15642.86 621.00 57293.21 88888.00 2000-11-09 07:42:56.549 314 15642.99 621.62 57293.45 88888.00 2000-11-09 07:42:57.549 314 15643.51 621.62 57293.57 88888.00 2000-11-09 07:42:58.549 314 15643.25 621.87 57293.21 88888.00 2000-11-09 07:42:59.549 314 15643.38 621.50 57293.70 88888.00 2000-11-09 07:43:00.549 314 15642.99 621.62 57292.72 88888.00 2000-11-09 07:43:01.549 314 15643.12 621.37 57293.70 88888.00 2000-11-09 07:43:02.549 314 15643.90 621.37 57293.33 88888.00 2000-11-09 07:43:03.549 314 15643.12 621.99 57293.57 88888.00 2000-11-09 07:43:04.549 314 15643.38 622.12 57293.21 88888.00 2000-11-09 07:43:05.549 314 15643.77 621.50 57293.33 88888.00 2000-11-09 07:43:06.549 314 15643.38 621.62 57292.96 88888.00 2000-11-09 07:43:07.549 314 15643.25 621.62 57293.33 88888.00 2000-11-09 07:43:08.549 314 15643.51 621.25 57293.09 88888.00 2000-11-09 07:43:09.549 314 15642.99 621.75 57293.82 88888.00 2000-11-09 07:43:10.549 314 15643.25 621.87 57293.70 88888.00 2000-11-09 07:43:11.549 314 15642.86 622.12 57293.09 88888.00 2000-11-09 07:43:12.549 314 15642.99 621.62 57293.57 88888.00 2000-11-09 07:43:13.549 314 15643.12 621.25 57293.82 88888.00 2000-11-09 07:43:14.549 314 15643.77 621.87 57293.57 88888.00 2000-11-09 07:43:15.549 314 15643.51 622.12 57293.09 88888.00 2000-11-09 07:43:16.549 314 15643.25 621.75 57293.57 88888.00 2000-11-09 07:43:17.549 314 15643.64 621.13 57294.06 88888.00 2000-11-09 07:43:18.549 314 15643.25 620.88 57293.21 88888.00 2000-11-09 07:43:19.549 314 15643.51 621.50 57293.33 88888.00 2000-11-09 07:43:20.549 314 15642.60 621.87 57293.70 88888.00 2000-11-09 07:43:21.549 314 15644.03 621.50 57293.70 88888.00 2000-11-09 07:43:22.549 314 15642.99 621.50 57293.57 88888.00 2000-11-09 07:43:23.549 314 15642.99 621.99 57294.68 88888.00 2000-11-09 07:43:24.549 314 15643.51 621.62 57293.57 88888.00 2000-11-09 07:43:25.549 314 15644.03 622.37 57293.45 88888.00 2000-11-09 07:43:26.549 314 15643.90 621.87 57294.06 88888.00 2000-11-09 07:43:27.549 314 15643.77 621.25 57293.57 88888.00 2000-11-09 07:43:28.549 314 15643.90 621.99 57293.57 88888.00 2000-11-09 07:43:29.549 314 15643.25 621.87 57294.31 88888.00 2000-11-09 07:43:30.549 314 15643.90 621.75 57294.06 88888.00 2000-11-09 07:43:31.549 314 15643.38 621.99 57294.31 88888.00 2000-11-09 07:43:32.549 314 15643.64 621.99 57294.43 88888.00 2000-11-09 07:43:33.549 314 15644.16 622.12 57294.06 88888.00 2000-11-09 07:43:34.549 314 15643.51 622.12 57294.06 88888.00 2000-11-09 07:43:35.549 314 15643.64 622.37 57294.55 88888.00 2000-11-09 07:43:36.549 314 15643.51 621.87 57293.82 88888.00 2000-11-09 07:43:37.549 314 15643.77 621.62 57294.43 88888.00 2000-11-09 07:43:38.549 314 15643.64 621.99 57293.94 88888.00 2000-11-09 07:43:39.549 314 15643.12 622.12 57294.31 88888.00 2000-11-09 07:43:40.549 314 15643.38 622.49 57293.94 88888.00 2000-11-09 07:43:41.549 314 15644.16 621.25 57294.31 88888.00 2000-11-09 07:43:42.549 314 15644.03 622.37 57294.43 88888.00 2000-11-09 07:43:43.549 314 15643.77 622.24 57294.31 88888.00 2000-11-09 07:43:44.549 314 15644.29 622.12 57294.06 88888.00 2000-11-09 07:43:45.549 314 15644.29 622.98 57294.55 88888.00 2000-11-09 07:43:46.549 314 15643.90 621.87 57294.18 88888.00 2000-11-09 07:43:47.549 314 15644.29 622.37 57294.43 88888.00 2000-11-09 07:43:48.549 314 15644.29 621.13 57294.06 88888.00 2000-11-09 07:43:49.549 314 15644.03 621.99 57293.57 88888.00 2000-11-09 07:43:50.549 314 15644.29 622.37 57295.04 88888.00 2000-11-09 07:43:51.549 314 15643.77 622.37 57293.82 88888.00 2000-11-09 07:43:52.549 314 15643.77 622.12 57294.31 88888.00 2000-11-09 07:43:53.549 314 15643.51 622.61 57294.43 88888.00 2000-11-09 07:43:54.549 314 15643.64 622.49 57294.43 88888.00 2000-11-09 07:43:55.549 314 15644.42 622.98 57293.82 88888.00 2000-11-09 07:43:56.549 314 15644.29 622.37 57295.04 88888.00 2000-11-09 07:43:57.549 314 15644.16 623.36 57294.43 88888.00 2000-11-09 07:43:58.549 314 15643.90 622.74 57294.43 88888.00 2000-11-09 07:43:59.549 314 15644.29 622.12 57294.80 88888.00 2000-11-09 07:44:00.549 314 15644.42 622.49 57294.43 88888.00 2000-11-09 07:44:01.549 314 15644.55 623.23 57293.94 88888.00 2000-11-09 07:44:02.549 314 15643.64 622.74 57294.92 88888.00 2000-11-09 07:44:03.549 314 15644.68 623.11 57295.16 88888.00 2000-11-09 07:44:04.549 314 15644.29 622.49 57294.92 88888.00 2000-11-09 07:44:05.549 314 15645.20 623.23 57294.68 88888.00 2000-11-09 07:44:06.549 314 15644.55 622.49 57294.55 88888.00 2000-11-09 07:44:07.549 314 15644.29 623.23 57294.92 88888.00 2000-11-09 07:44:08.549 314 15645.20 623.23 57295.29 88888.00 2000-11-09 07:44:09.549 314 15645.20 622.86 57294.80 88888.00 2000-11-09 07:44:10.549 314 15645.07 623.11 57294.31 88888.00 2000-11-09 07:44:11.549 314 15645.20 622.86 57294.68 88888.00 2000-11-09 07:44:12.549 314 15644.81 622.98 57295.16 88888.00 2000-11-09 07:44:13.549 314 15645.98 623.60 57295.04 88888.00 2000-11-09 07:44:14.549 314 15645.07 623.11 57295.41 88888.00 2000-11-09 07:44:15.549 314 15645.07 623.36 57295.29 88888.00 2000-11-09 07:44:16.549 314 15645.85 623.48 57295.41 88888.00 2000-11-09 07:44:17.549 314 15645.33 623.11 57295.29 88888.00 2000-11-09 07:44:18.549 314 15645.72 623.36 57295.16 88888.00 2000-11-09 07:44:19.549 314 15645.59 623.23 57295.77 88888.00 2000-11-09 07:44:20.549 314 15646.11 622.98 57295.41 88888.00 2000-11-09 07:44:21.549 314 15645.59 622.86 57295.65 88888.00 2000-11-09 07:44:22.549 314 15645.72 623.36 57295.53 88888.00 2000-11-09 07:44:23.549 314 15645.33 623.36 57295.41 88888.00 2000-11-09 07:44:24.549 314 15645.85 623.85 57295.41 88888.00 2000-11-09 07:44:25.549 314 15646.37 623.73 57295.41 88888.00 2000-11-09 07:44:26.549 314 15645.72 623.48 57295.90 88888.00 2000-11-09 07:44:27.549 314 15645.59 623.60 57295.41 88888.00 2000-11-09 07:44:28.549 314 15646.75 623.60 57295.90 88888.00 2000-11-09 07:44:29.549 314 15646.37 623.73 57296.02 88888.00 2000-11-09 07:44:30.549 314 15646.50 623.36 57295.65 88888.00 2000-11-09 07:44:31.549 314 15646.62 623.23 57296.02 88888.00 2000-11-09 07:44:32.549 314 15647.01 623.73 57296.27 88888.00 2000-11-09 07:44:33.549 314 15646.75 623.60 57296.51 88888.00 2000-11-09 07:44:34.549 314 15646.75 623.60 57296.14 88888.00 2000-11-09 07:44:35.549 314 15646.88 623.23 57296.51 88888.00 2000-11-09 07:44:36.549 314 15646.37 623.36 57296.27 88888.00 2000-11-09 07:44:37.549 314 15646.50 623.36 57296.75 88888.00 2000-11-09 07:44:38.549 314 15646.50 622.98 57295.90 88888.00 2000-11-09 07:44:39.549 314 15647.67 623.85 57296.02 88888.00 2000-11-09 07:44:40.549 314 15647.14 623.11 57296.88 88888.00 2000-11-09 07:44:41.549 314 15647.67 623.11 57296.63 88888.00 2000-11-09 07:44:42.549 314 15646.75 623.60 57296.63 88888.00 2000-11-09 07:44:43.549 314 15647.28 623.73 57296.39 88888.00 2000-11-09 07:44:44.549 314 15647.54 623.36 57296.63 88888.00 2000-11-09 07:44:45.549 314 15647.28 623.73 57297.49 88888.00 2000-11-09 07:44:46.549 314 15647.14 623.60 57296.88 88888.00 2000-11-09 07:44:47.549 314 15647.28 623.36 57297.24 88888.00 2000-11-09 07:44:48.549 314 15647.14 623.60 57296.39 88888.00 2000-11-09 07:44:49.549 314 15647.67 623.48 57296.63 88888.00 2000-11-09 07:44:50.549 314 15647.79 623.60 57296.88 88888.00 2000-11-09 07:44:51.549 314 15647.28 623.48 57296.75 88888.00 2000-11-09 07:44:52.549 314 15647.28 623.85 57296.75 88888.00 2000-11-09 07:44:53.549 314 15647.79 623.98 57297.85 88888.00 2000-11-09 07:44:54.549 314 15646.88 623.73 57297.36 88888.00 2000-11-09 07:44:55.549 314 15647.28 623.48 57297.00 88888.00 2000-11-09 07:44:56.549 314 15647.67 623.23 57297.12 88888.00 2000-11-09 07:44:57.549 314 15647.67 623.85 57297.24 88888.00 2000-11-09 07:44:58.549 314 15647.14 623.23 57297.85 88888.00 2000-11-09 07:44:59.549 314 15647.54 623.85 57296.75 88888.00 2000-11-09 07:45:00.549 314 15647.14 624.22 57296.51 88888.00 2000-11-09 07:45:01.549 314 15647.92 623.73 57297.24 88888.00 2000-11-09 07:45:02.549 314 15647.14 623.85 57297.61 88888.00 2000-11-09 07:45:03.549 314 15647.41 623.98 57297.49 88888.00 2000-11-09 07:45:04.549 314 15648.44 624.47 57298.34 88888.00 2000-11-09 07:45:05.549 314 15647.92 624.22 57297.61 88888.00 2000-11-09 07:45:06.549 314 15647.79 623.85 57297.98 88888.00 2000-11-09 07:45:07.549 314 15647.79 624.10 57297.73 88888.00 2000-11-09 07:45:08.549 314 15648.05 624.22 57298.10 88888.00 2000-11-09 07:45:09.549 314 15647.92 623.48 57297.61 88888.00 2000-11-09 07:45:10.549 314 15647.79 624.22 57297.49 88888.00 2000-11-09 07:45:11.549 314 15647.79 623.98 57297.61 88888.00 2000-11-09 07:45:12.549 314 15648.18 623.85 57298.22 88888.00 2000-11-09 07:45:13.549 314 15647.01 623.73 57297.49 88888.00 2000-11-09 07:45:14.549 314 15647.54 624.22 57297.49 88888.00 2000-11-09 07:45:15.549 314 15647.41 624.10 57297.12 88888.00 2000-11-09 07:45:16.549 314 15647.54 623.98 57297.73 88888.00 2000-11-09 07:45:17.549 314 15647.67 624.22 57297.98 88888.00 2000-11-09 07:45:18.549 314 15647.79 624.84 57297.85 88888.00 2000-11-09 07:45:19.549 314 15647.67 624.22 57298.10 88888.00 2000-11-09 07:45:20.549 314 15647.41 624.35 57298.10 88888.00 2000-11-09 07:45:21.549 314 15647.28 624.84 57298.10 88888.00 2000-11-09 07:45:22.549 314 15648.05 623.73 57297.49 88888.00 2000-11-09 07:45:23.549 314 15648.18 624.72 57298.22 88888.00 2000-11-09 07:45:24.549 314 15647.54 624.22 57298.22 88888.00 2000-11-09 07:45:25.549 314 15647.79 624.22 57298.22 88888.00 2000-11-09 07:45:26.549 314 15648.31 624.10 57297.85 88888.00 2000-11-09 07:45:27.549 314 15647.92 624.10 57298.10 88888.00 2000-11-09 07:45:28.549 314 15647.54 623.85 57298.10 88888.00 2000-11-09 07:45:29.549 314 15648.05 624.35 57298.10 88888.00 2000-11-09 07:45:30.549 314 15648.18 624.22 57298.34 88888.00 2000-11-09 07:45:31.549 314 15647.79 624.10 57298.59 88888.00 2000-11-09 07:45:32.549 314 15647.92 624.72 57298.34 88888.00 2000-11-09 07:45:33.549 314 15647.54 625.09 57297.98 88888.00 2000-11-09 07:45:34.549 314 15647.67 624.10 57298.46 88888.00 2000-11-09 07:45:35.549 314 15648.44 623.85 57298.46 88888.00 2000-11-09 07:45:36.549 314 15647.67 624.35 57298.46 88888.00 2000-11-09 07:45:37.549 314 15647.67 624.47 57298.34 88888.00 2000-11-09 07:45:38.549 314 15648.18 624.35 57299.20 88888.00 2000-11-09 07:45:39.549 314 15647.41 624.35 57298.59 88888.00 2000-11-09 07:45:40.549 314 15647.92 624.97 57298.83 88888.00 2000-11-09 07:45:41.549 314 15647.14 624.47 57298.46 88888.00 2000-11-09 07:45:42.549 314 15647.79 624.59 57298.46 88888.00 2000-11-09 07:45:43.549 314 15647.54 624.72 57299.07 88888.00 2000-11-09 07:45:44.549 314 15647.41 624.59 57298.34 88888.00 2000-11-09 07:45:45.549 314 15648.05 625.21 57299.20 88888.00 2000-11-09 07:45:46.549 314 15647.54 624.35 57298.46 88888.00 2000-11-09 07:45:47.549 314 15648.05 624.10 57298.95 88888.00 2000-11-09 07:45:48.549 314 15648.18 624.84 57299.07 88888.00 2000-11-09 07:45:49.549 314 15647.79 624.59 57299.20 88888.00 2000-11-09 07:45:50.549 314 15648.05 624.72 57298.71 88888.00 2000-11-09 07:45:51.549 314 15648.70 625.21 57298.71 88888.00 2000-11-09 07:45:52.549 314 15647.79 624.72 57299.07 88888.00 2000-11-09 07:45:53.549 314 15647.54 624.35 57299.32 88888.00 2000-11-09 07:45:54.549 314 15647.92 624.59 57299.07 88888.00 2000-11-09 07:45:55.549 314 15647.92 624.97 57299.44 88888.00 2000-11-09 07:45:56.549 314 15648.18 625.09 57298.83 88888.00 2000-11-09 07:45:57.549 314 15647.67 624.72 57298.83 88888.00 2000-11-09 07:45:58.549 314 15648.44 625.71 57298.71 88888.00 2000-11-09 07:45:59.549 314 15647.79 624.59 57299.07 88888.00 2000-11-09 07:46:00.549 314 15647.28 625.21 57299.07 88888.00 2000-11-09 07:46:01.549 314 15648.05 625.21 57298.83 88888.00 2000-11-09 07:46:02.549 314 15647.92 625.21 57299.57 88888.00 2000-11-09 07:46:03.549 314 15648.05 625.96 57299.07 88888.00 2000-11-09 07:46:04.549 314 15648.57 625.21 57299.44 88888.00 2000-11-09 07:46:05.549 314 15648.31 625.34 57298.71 88888.00 2000-11-09 07:46:06.549 314 15647.92 625.34 57299.07 88888.00 2000-11-09 07:46:07.549 314 15647.92 625.34 57299.44 88888.00 2000-11-09 07:46:08.549 314 15648.18 625.59 57299.69 88888.00 2000-11-09 07:46:09.549 314 15648.44 625.83 57299.81 88888.00 2000-11-09 07:46:10.549 314 15647.67 625.34 57299.81 88888.00 2000-11-09 07:46:11.549 314 15647.92 624.84 57299.44 88888.00 2000-11-09 07:46:12.549 314 15648.05 625.71 57299.20 88888.00 2000-11-09 07:46:13.549 314 15648.05 625.34 57299.81 88888.00 2000-11-09 07:46:14.549 314 15648.18 625.96 57299.44 88888.00 2000-11-09 07:46:15.549 314 15648.31 625.46 57299.57 88888.00 2000-11-09 07:46:16.549 314 15648.31 625.21 57299.69 88888.00 2000-11-09 07:46:17.549 314 15648.18 625.71 57299.93 88888.00 2000-11-09 07:46:18.549 314 15648.18 625.34 57300.05 88888.00 2000-11-09 07:46:19.549 314 15648.70 625.71 57299.69 88888.00 2000-11-09 07:46:20.549 314 15647.79 625.96 57299.57 88888.00 2000-11-09 07:46:21.549 314 15648.70 625.59 57299.44 88888.00 2000-11-09 07:46:22.549 314 15648.05 625.59 57300.18 88888.00 2000-11-09 07:46:23.549 314 15647.41 625.71 57300.05 88888.00 2000-11-09 07:46:24.549 314 15648.57 625.71 57299.81 88888.00 2000-11-09 07:46:25.549 314 15648.05 625.83 57299.69 88888.00 2000-11-09 07:46:26.549 314 15648.44 625.83 57299.81 88888.00 2000-11-09 07:46:27.549 314 15648.31 626.33 57300.05 88888.00 2000-11-09 07:46:28.549 314 15648.70 626.45 57299.69 88888.00 2000-11-09 07:46:29.549 314 15647.92 625.83 57299.93 88888.00 2000-11-09 07:46:30.549 314 15648.57 626.33 57300.18 88888.00 2000-11-09 07:46:31.549 314 15648.31 625.83 57299.57 88888.00 2000-11-09 07:46:32.549 314 15648.18 625.83 57300.42 88888.00 2000-11-09 07:46:33.549 314 15648.57 625.96 57300.30 88888.00 2000-11-09 07:46:34.549 314 15648.44 626.20 57300.54 88888.00 2000-11-09 07:46:35.549 314 15647.92 625.83 57300.42 88888.00 2000-11-09 07:46:36.549 314 15648.44 626.45 57300.18 88888.00 2000-11-09 07:46:37.549 314 15648.96 626.08 57300.42 88888.00 2000-11-09 07:46:38.549 314 15647.79 626.08 57300.18 88888.00 2000-11-09 07:46:39.549 314 15648.57 626.45 57300.54 88888.00 2000-11-09 07:46:40.549 314 15648.44 626.70 57299.93 88888.00 2000-11-09 07:46:41.549 314 15648.83 626.08 57300.05 88888.00 2000-11-09 07:46:42.549 314 15648.05 626.08 57300.30 88888.00 2000-11-09 07:46:43.549 314 15648.31 626.70 57300.05 88888.00 2000-11-09 07:46:44.549 314 15648.70 626.33 57299.93 88888.00 2000-11-09 07:46:45.549 314 15648.44 626.33 57300.05 88888.00 2000-11-09 07:46:46.549 314 15648.44 626.20 57300.54 88888.00 2000-11-09 07:46:47.549 314 15648.31 626.08 57300.66 88888.00 2000-11-09 07:46:48.549 314 15648.57 626.70 57300.66 88888.00 2000-11-09 07:46:49.549 314 15648.57 625.59 57300.30 88888.00 2000-11-09 07:46:50.549 314 15648.31 626.45 57300.42 88888.00 2000-11-09 07:46:51.549 314 15648.44 626.08 57300.54 88888.00 2000-11-09 07:46:52.549 314 15648.05 626.45 57300.05 88888.00 2000-11-09 07:46:53.549 314 15647.92 626.82 57300.91 88888.00 2000-11-09 07:46:54.549 314 15648.44 626.20 57300.42 88888.00 2000-11-09 07:46:55.549 314 15648.05 626.58 57300.79 88888.00 2000-11-09 07:46:56.549 314 15647.54 626.82 57300.30 88888.00 2000-11-09 07:46:57.549 314 15647.54 626.08 57300.30 88888.00 2000-11-09 07:46:58.549 314 15647.67 626.08 57300.54 88888.00 2000-11-09 07:46:59.549 314 15647.79 626.08 57300.18 88888.00 2000-11-09 07:47:00.549 314 15647.41 627.07 57300.91 88888.00 2000-11-09 07:47:01.549 314 15647.79 626.58 57300.42 88888.00 2000-11-09 07:47:02.549 314 15648.18 626.95 57300.66 88888.00 2000-11-09 07:47:03.549 314 15647.79 626.08 57301.16 88888.00 2000-11-09 07:47:04.549 314 15647.79 627.20 57300.42 88888.00 2000-11-09 07:47:05.549 314 15648.18 626.08 57300.42 88888.00 2000-11-09 07:47:06.549 314 15647.41 626.70 57301.03 88888.00 2000-11-09 07:47:07.549 314 15647.54 626.95 57300.91 88888.00 2000-11-09 07:47:08.549 314 15647.67 626.95 57300.91 88888.00 2000-11-09 07:47:09.549 314 15647.54 626.58 57300.54 88888.00 2000-11-09 07:47:10.549 314 15647.28 626.70 57300.79 88888.00 2000-11-09 07:47:11.549 314 15647.79 626.45 57300.30 88888.00 2000-11-09 07:47:12.549 314 15648.44 626.45 57300.54 88888.00 2000-11-09 07:47:13.549 314 15648.31 626.20 57299.81 88888.00 2000-11-09 07:47:14.549 314 15647.67 626.08 57300.79 88888.00 2000-11-09 07:47:15.549 314 15647.79 627.20 57300.91 88888.00 2000-11-09 07:47:16.549 314 15647.92 626.45 57300.54 88888.00 2000-11-09 07:47:17.549 314 15647.92 626.58 57300.91 88888.00 2000-11-09 07:47:18.549 314 15647.54 626.58 57300.18 88888.00 2000-11-09 07:47:19.549 314 15647.92 626.58 57300.79 88888.00 2000-11-09 07:47:20.549 314 15647.79 626.33 57300.42 88888.00 2000-11-09 07:47:21.549 314 15648.18 626.45 57300.30 88888.00 2000-11-09 07:47:22.549 314 15647.67 626.33 57301.28 88888.00 2000-11-09 07:47:23.549 314 15647.92 627.07 57300.54 88888.00 2000-11-09 07:47:24.549 314 15647.79 626.58 57300.79 88888.00 2000-11-09 07:47:25.549 314 15648.70 626.95 57300.66 88888.00 2000-11-09 07:47:26.549 314 15648.05 626.45 57300.91 88888.00 2000-11-09 07:47:27.549 314 15647.92 626.70 57300.54 88888.00 2000-11-09 07:47:28.549 314 15647.92 626.45 57300.79 88888.00 2000-11-09 07:47:29.549 314 15647.92 626.70 57300.91 88888.00 2000-11-09 07:47:30.549 314 15648.18 625.71 57301.16 88888.00 2000-11-09 07:47:31.549 314 15647.14 625.96 57300.91 88888.00 2000-11-09 07:47:32.549 314 15647.92 626.45 57301.03 88888.00 2000-11-09 07:47:33.549 314 15648.31 626.70 57300.91 88888.00 2000-11-09 07:47:34.549 314 15648.31 626.58 57300.91 88888.00 2000-11-09 07:47:35.549 314 15648.44 626.58 57300.42 88888.00 2000-11-09 07:47:36.549 314 15648.05 626.70 57300.66 88888.00 2000-11-09 07:47:37.549 314 15648.44 626.45 57300.05 88888.00 2000-11-09 07:47:38.549 314 15648.18 626.58 57300.91 88888.00 2000-11-09 07:47:39.549 314 15648.18 626.82 57300.05 88888.00 2000-11-09 07:47:40.549 314 15647.67 627.20 57300.79 88888.00 2000-11-09 07:47:41.549 314 15648.31 626.58 57300.54 88888.00 2000-11-09 07:47:42.549 314 15647.54 626.45 57300.79 88888.00 2000-11-09 07:47:43.549 314 15648.31 626.58 57300.05 88888.00 2000-11-09 07:47:44.549 314 15648.05 626.70 57300.79 88888.00 2000-11-09 07:47:45.549 314 15648.57 626.58 57301.03 88888.00 2000-11-09 07:47:46.549 314 15648.05 626.82 57301.28 88888.00 2000-11-09 07:47:47.549 314 15648.05 627.07 57300.91 88888.00 2000-11-09 07:47:48.549 314 15648.31 627.07 57300.91 88888.00 2000-11-09 07:47:49.549 314 15648.31 627.44 57300.54 88888.00 2000-11-09 07:47:50.549 314 15648.18 627.20 57301.28 88888.00 2000-11-09 07:47:51.549 314 15647.67 626.82 57301.16 88888.00 2000-11-09 07:47:52.549 314 15648.44 627.07 57300.66 88888.00 2000-11-09 07:47:53.549 314 15648.18 626.33 57301.28 88888.00 2000-11-09 07:47:54.549 314 15647.79 627.07 57300.66 88888.00 2000-11-09 07:47:55.549 314 15647.79 626.45 57301.16 88888.00 2000-11-09 07:47:56.549 314 15647.54 627.07 57300.54 88888.00 2000-11-09 07:47:57.549 314 15647.67 627.44 57300.54 88888.00 2000-11-09 07:47:58.549 314 15647.54 627.32 57301.16 88888.00 2000-11-09 07:47:59.549 314 15648.18 626.58 57300.79 88888.00 2000-11-09 07:48:00.549 314 15647.79 626.70 57300.30 88888.00 2000-11-09 07:48:01.549 314 15648.18 627.20 57301.52 88888.00 2000-11-09 07:48:02.549 314 15647.41 626.95 57300.66 88888.00 2000-11-09 07:48:03.549 314 15648.44 626.82 57300.66 88888.00 2000-11-09 07:48:04.549 314 15647.79 626.70 57301.16 88888.00 2000-11-09 07:48:05.549 314 15647.92 626.95 57300.66 88888.00 2000-11-09 07:48:06.549 314 15647.79 627.44 57300.91 88888.00 2000-11-09 07:48:07.549 314 15647.79 627.44 57300.54 88888.00 2000-11-09 07:48:08.549 314 15647.79 626.58 57301.28 88888.00 2000-11-09 07:48:09.549 314 15647.67 626.58 57301.40 88888.00 2000-11-09 07:48:10.549 314 15648.57 627.07 57300.91 88888.00 2000-11-09 07:48:11.549 314 15647.92 627.32 57301.03 88888.00 2000-11-09 07:48:12.549 314 15647.92 627.07 57300.79 88888.00 2000-11-09 07:48:13.549 314 15648.18 627.07 57301.16 88888.00 2000-11-09 07:48:14.549 314 15648.18 627.20 57301.28 88888.00 2000-11-09 07:48:15.549 314 15647.79 626.33 57301.16 88888.00 2000-11-09 07:48:16.549 314 15648.18 627.32 57300.91 88888.00 2000-11-09 07:48:17.549 314 15647.67 626.95 57301.16 88888.00 2000-11-09 07:48:18.549 314 15647.41 626.45 57300.91 88888.00 2000-11-09 07:48:19.549 314 15647.14 627.32 57300.66 88888.00 2000-11-09 07:48:20.549 314 15647.92 627.20 57301.16 88888.00 2000-11-09 07:48:21.549 314 15647.14 626.33 57301.03 88888.00 2000-11-09 07:48:22.549 314 15647.14 627.32 57300.18 88888.00 2000-11-09 07:48:23.549 314 15646.75 626.95 57300.30 88888.00 2000-11-09 07:48:24.549 314 15648.18 626.95 57301.16 88888.00 2000-11-09 07:48:25.549 314 15648.05 627.07 57300.54 88888.00 2000-11-09 07:48:26.549 314 15648.18 626.95 57300.79 88888.00 2000-11-09 07:48:27.549 314 15647.67 627.07 57300.54 88888.00 2000-11-09 07:48:28.549 314 15647.67 627.07 57300.91 88888.00 2000-11-09 07:48:29.549 314 15648.05 626.33 57300.54 88888.00 2000-11-09 07:48:30.549 314 15647.92 627.07 57301.16 88888.00 2000-11-09 07:48:31.549 314 15647.54 627.20 57300.54 88888.00 2000-11-09 07:48:32.549 314 15647.67 627.32 57300.79 88888.00 2000-11-09 07:48:33.549 314 15647.54 627.57 57300.66 88888.00 2000-11-09 07:48:34.549 314 15647.14 626.95 57301.03 88888.00 2000-11-09 07:48:35.549 314 15647.41 626.82 57300.79 88888.00 2000-11-09 07:48:36.549 314 15647.54 627.69 57300.54 88888.00 2000-11-09 07:48:37.549 314 15647.54 627.81 57301.40 88888.00 2000-11-09 07:48:38.549 314 15647.79 627.44 57300.54 88888.00 2000-11-09 07:48:39.549 314 15647.28 626.82 57301.52 88888.00 2000-11-09 07:48:40.549 314 15647.54 626.70 57300.91 88888.00 2000-11-09 07:48:41.549 314 15647.54 627.20 57301.16 88888.00 2000-11-09 07:48:42.549 314 15647.67 626.70 57300.79 88888.00 2000-11-09 07:48:43.549 314 15646.75 626.82 57300.79 88888.00 2000-11-09 07:48:44.549 314 15647.01 627.20 57300.79 88888.00 2000-11-09 07:48:45.549 314 15646.88 626.82 57301.40 88888.00 2000-11-09 07:48:46.549 314 15647.54 627.20 57301.03 88888.00 2000-11-09 07:48:47.549 314 15647.41 627.07 57301.03 88888.00 2000-11-09 07:48:48.549 314 15646.75 627.07 57300.91 88888.00 2000-11-09 07:48:49.549 314 15646.75 627.44 57300.42 88888.00 2000-11-09 07:48:50.549 314 15647.01 626.82 57300.79 88888.00 2000-11-09 07:48:51.549 314 15647.28 628.06 57301.03 88888.00 2000-11-09 07:48:52.549 314 15646.75 627.07 57301.16 88888.00 2000-11-09 07:48:53.549 314 15647.41 627.94 57300.79 88888.00 2000-11-09 07:48:54.549 314 15647.01 627.20 57300.54 88888.00 2000-11-09 07:48:55.549 314 15647.01 628.43 57300.66 88888.00 2000-11-09 07:48:56.549 314 15647.14 628.06 57300.42 88888.00 2000-11-09 07:48:57.549 314 15647.01 627.57 57300.42 88888.00 2000-11-09 07:48:58.549 314 15646.50 627.69 57300.42 88888.00 2000-11-09 07:48:59.549 314 15646.62 627.44 57300.18 88888.00 2000-11-09 07:49:00.549 314 15646.50 627.32 57300.42 88888.00 2000-11-09 07:49:01.549 314 15646.62 627.44 57300.91 88888.00 2000-11-09 07:49:02.549 314 15646.75 627.57 57300.30 88888.00 2000-11-09 07:49:03.549 314 15646.11 627.69 57300.18 88888.00 2000-11-09 07:49:04.549 314 15647.01 627.81 57300.18 88888.00 2000-11-09 07:49:05.549 314 15647.01 627.81 57300.79 88888.00 2000-11-09 07:49:06.549 314 15647.41 627.32 57300.30 88888.00 2000-11-09 07:49:07.549 314 15646.37 626.70 57300.54 88888.00 2000-11-09 07:49:08.549 314 15646.88 628.31 57300.42 88888.00 2000-11-09 07:49:09.549 314 15646.75 627.44 57300.18 88888.00 2000-11-09 07:49:10.549 314 15646.50 627.20 57300.42 88888.00 2000-11-09 07:49:11.549 314 15646.75 627.44 57300.54 88888.00 2000-11-09 07:49:12.549 314 15646.24 627.32 57300.30 88888.00 2000-11-09 07:49:13.549 314 15645.85 627.94 57299.93 88888.00 2000-11-09 07:49:14.549 314 15646.11 627.57 57300.66 88888.00 2000-11-09 07:49:15.549 314 15646.88 627.44 57300.66 88888.00 2000-11-09 07:49:16.549 314 15647.01 626.95 57299.57 88888.00 2000-11-09 07:49:17.549 314 15646.75 627.94 57299.32 88888.00 2000-11-09 07:49:18.549 314 15646.50 627.69 57300.18 88888.00 2000-11-09 07:49:19.549 314 15646.88 627.32 57300.42 88888.00 2000-11-09 07:49:20.549 314 15646.11 627.07 57300.54 88888.00 2000-11-09 07:49:21.549 314 15647.54 627.81 57300.30 88888.00 2000-11-09 07:49:22.549 314 15646.37 627.57 57300.30 88888.00 2000-11-09 07:49:23.549 314 15646.50 627.69 57300.79 88888.00 2000-11-09 07:49:24.549 314 15646.37 626.82 57300.05 88888.00 2000-11-09 07:49:25.549 314 15646.62 627.69 57300.18 88888.00 2000-11-09 07:49:26.549 314 15646.37 627.32 57300.05 88888.00 2000-11-09 07:49:27.549 314 15646.50 626.95 57300.05 88888.00 2000-11-09 07:49:28.549 314 15645.85 627.07 57300.30 88888.00 2000-11-09 07:49:29.549 314 15646.37 626.58 57300.05 88888.00 2000-11-09 07:49:30.549 314 15646.11 627.94 57300.30 88888.00 2000-11-09 07:49:31.549 314 15646.37 627.57 57300.30 88888.00 2000-11-09 07:49:32.549 314 15646.37 627.69 57300.42 88888.00 2000-11-09 07:49:33.549 314 15646.24 627.57 57300.30 88888.00 2000-11-09 07:49:34.549 314 15645.98 627.44 57299.69 88888.00 2000-11-09 07:49:35.549 314 15646.50 627.57 57299.81 88888.00 2000-11-09 07:49:36.549 314 15645.98 627.44 57300.79 88888.00 2000-11-09 07:49:37.549 314 15645.72 627.69 57300.18 88888.00 2000-11-09 07:49:38.549 314 15645.59 627.81 57300.30 88888.00 2000-11-09 07:49:39.549 314 15645.72 627.57 57299.93 88888.00 2000-11-09 07:49:40.549 314 15646.37 627.69 57300.54 88888.00 2000-11-09 07:49:41.549 314 15645.46 627.32 57299.93 88888.00 2000-11-09 07:49:42.549 314 15645.72 626.45 57299.93 88888.00 2000-11-09 07:49:43.549 314 15645.59 627.20 57299.93 88888.00 2000-11-09 07:49:44.549 314 15645.07 627.57 57300.05 88888.00 2000-11-09 07:49:45.549 314 15645.85 627.20 57300.54 88888.00 2000-11-09 07:49:46.549 314 15646.11 627.20 57299.81 88888.00 2000-11-09 07:49:47.549 314 15645.85 627.81 57300.05 88888.00 2000-11-09 07:49:48.549 314 15646.11 627.44 57299.81 88888.00 2000-11-09 07:49:49.549 314 15645.20 627.94 57300.30 88888.00 2000-11-09 07:49:50.549 314 15645.20 627.57 57300.05 88888.00 2000-11-09 07:49:51.549 314 15645.46 627.69 57299.93 88888.00 2000-11-09 07:49:52.549 314 15646.24 627.81 57300.05 88888.00 2000-11-09 07:49:53.549 314 15645.59 627.69 57300.42 88888.00 2000-11-09 07:49:54.549 314 15645.98 626.58 57300.18 88888.00 2000-11-09 07:49:55.549 314 15645.46 627.20 57299.93 88888.00 2000-11-09 07:49:56.549 314 15645.33 627.32 57299.93 88888.00 2000-11-09 07:49:57.549 314 15645.33 627.69 57299.81 88888.00 2000-11-09 07:49:58.549 314 15644.94 627.20 57299.81 88888.00 2000-11-09 07:49:59.549 314 15645.33 627.07 57299.69 88888.00 2000-11-09 07:50:00.549 314 15645.20 627.69 57300.42 88888.00 2000-11-09 07:50:01.549 314 15645.59 627.07 57300.18 88888.00 2000-11-09 07:50:02.549 314 15646.11 627.44 57300.42 88888.00 2000-11-09 07:50:03.549 314 15645.20 627.57 57299.93 88888.00 2000-11-09 07:50:04.549 314 15645.85 627.32 57299.32 88888.00 2000-11-09 07:50:05.549 314 15646.11 627.32 57300.30 88888.00 2000-11-09 07:50:06.549 314 15645.46 627.81 57299.57 88888.00 2000-11-09 07:50:07.549 314 15646.11 627.69 57300.05 88888.00 2000-11-09 07:50:08.549 314 15645.59 627.32 57300.18 88888.00 2000-11-09 07:50:09.549 314 15645.72 627.69 57299.81 88888.00 2000-11-09 07:50:10.549 314 15645.59 627.57 57300.91 88888.00 2000-11-09 07:50:11.549 314 15645.46 627.07 57299.44 88888.00 2000-11-09 07:50:12.549 314 15645.33 627.07 57299.07 88888.00 2000-11-09 07:50:13.549 314 15645.98 627.32 57299.93 88888.00 2000-11-09 07:50:14.549 314 15645.72 627.44 57299.44 88888.00 2000-11-09 07:50:15.549 314 15645.59 627.20 57299.93 88888.00 2000-11-09 07:50:16.549 314 15645.07 627.32 57299.69 88888.00 2000-11-09 07:50:17.549 314 15646.24 628.06 57299.69 88888.00 2000-11-09 07:50:18.549 314 15645.59 626.58 57299.81 88888.00 2000-11-09 07:50:19.549 314 15645.20 627.20 57300.05 88888.00 2000-11-09 07:50:20.549 314 15645.72 627.07 57300.18 88888.00 2000-11-09 07:50:21.549 314 15645.46 626.95 57300.05 88888.00 2000-11-09 07:50:22.549 314 15645.72 627.07 57299.32 88888.00 2000-11-09 07:50:23.549 314 15645.07 627.32 57299.57 88888.00 2000-11-09 07:50:24.549 314 15645.72 627.07 57300.18 88888.00 2000-11-09 07:50:25.549 314 15646.11 627.32 57299.32 88888.00 2000-11-09 07:50:26.549 314 15646.11 626.82 57300.18 88888.00 2000-11-09 07:50:27.549 314 15645.72 626.95 57299.57 88888.00 2000-11-09 07:50:28.549 314 15645.20 627.20 57299.44 88888.00 2000-11-09 07:50:29.549 314 15645.07 626.58 57299.69 88888.00 2000-11-09 07:50:30.549 314 15646.11 626.82 57299.44 88888.00 2000-11-09 07:50:31.549 314 15645.85 626.58 57299.32 88888.00 2000-11-09 07:50:32.549 314 15645.20 627.44 57299.57 88888.00 2000-11-09 07:50:33.549 314 15645.46 626.58 57299.69 88888.00 2000-11-09 07:50:34.549 314 15645.33 627.57 57300.18 88888.00 2000-11-09 07:50:35.549 314 15645.85 626.70 57299.81 88888.00 2000-11-09 07:50:36.549 314 15645.33 626.70 57299.20 88888.00 2000-11-09 07:50:37.549 314 15645.46 626.20 57299.07 88888.00 2000-11-09 07:50:38.549 314 15644.55 627.44 57298.95 88888.00 2000-11-09 07:50:39.549 314 15644.29 626.82 57299.81 88888.00 2000-11-09 07:50:40.549 314 15645.20 627.44 57298.59 88888.00 2000-11-09 07:50:41.549 314 15645.72 627.44 57299.57 88888.00 2000-11-09 07:50:42.549 314 15644.42 627.32 57298.83 88888.00 2000-11-09 07:50:43.549 314 15644.94 626.95 57298.46 88888.00 2000-11-09 07:50:44.549 314 15645.33 626.58 57299.20 88888.00 2000-11-09 07:50:45.549 314 15644.94 625.96 57298.83 88888.00 2000-11-09 07:50:46.549 314 15645.33 626.70 57298.95 88888.00 2000-11-09 07:50:47.549 314 15644.68 626.82 57299.07 88888.00 2000-11-09 07:50:48.549 314 15644.16 626.70 57299.20 88888.00 2000-11-09 07:50:49.549 314 15644.42 626.82 57299.20 88888.00 2000-11-09 07:50:50.549 314 15643.90 626.33 57298.71 88888.00 2000-11-09 07:50:51.549 314 15644.81 626.58 57298.22 88888.00 2000-11-09 07:50:52.549 314 15644.81 626.20 57298.59 88888.00 2000-11-09 07:50:53.549 314 15643.64 627.32 57298.71 88888.00 2000-11-09 07:50:54.549 314 15644.03 626.20 57298.83 88888.00 2000-11-09 07:50:55.549 314 15644.03 627.32 57298.83 88888.00 2000-11-09 07:50:56.549 314 15644.55 626.58 57298.34 88888.00 2000-11-09 07:50:57.549 314 15644.03 626.45 57298.71 88888.00 2000-11-09 07:50:58.549 314 15644.81 626.45 57298.46 88888.00 2000-11-09 07:50:59.549 314 15644.16 626.58 57298.71 88888.00 2000-11-09 07:51:00.549 314 15643.77 626.58 57299.07 88888.00 2000-11-09 07:51:01.549 314 15644.68 626.58 57298.59 88888.00 2000-11-09 07:51:02.549 314 15644.55 626.08 57298.34 88888.00 2000-11-09 07:51:03.549 314 15643.77 626.95 57297.73 88888.00 2000-11-09 07:51:04.549 314 15643.90 626.08 57297.98 88888.00 2000-11-09 07:51:05.549 314 15643.64 625.83 57298.59 88888.00 2000-11-09 07:51:06.549 314 15644.16 626.08 57298.10 88888.00 2000-11-09 07:51:07.549 314 15644.03 625.59 57298.46 88888.00 2000-11-09 07:51:08.549 314 15644.03 625.46 57298.34 88888.00 2000-11-09 07:51:09.549 314 15643.77 625.96 57298.83 88888.00 2000-11-09 07:51:10.549 314 15643.38 625.21 57298.59 88888.00 2000-11-09 07:51:11.549 314 15643.90 626.58 57298.10 88888.00 2000-11-09 07:51:12.549 314 15644.03 625.46 57298.34 88888.00 2000-11-09 07:51:13.549 314 15643.77 626.20 57298.22 88888.00 2000-11-09 07:51:14.549 314 15643.64 626.20 57297.98 88888.00 2000-11-09 07:51:15.549 314 15644.16 625.71 57298.46 88888.00 2000-11-09 07:51:16.549 314 15644.03 626.45 57297.98 88888.00 2000-11-09 07:51:17.549 314 15643.77 626.08 57297.85 88888.00 2000-11-09 07:51:18.549 314 15643.51 625.96 57297.73 88888.00 2000-11-09 07:51:19.549 314 15644.03 625.71 57297.98 88888.00 2000-11-09 07:51:20.549 314 15643.51 626.08 57297.73 88888.00 2000-11-09 07:51:21.549 314 15643.25 626.70 57297.98 88888.00 2000-11-09 07:51:22.549 314 15643.64 625.34 57298.34 88888.00 2000-11-09 07:51:23.549 314 15643.38 626.20 57298.46 88888.00 2000-11-09 07:51:24.549 314 15643.25 626.45 57298.83 88888.00 2000-11-09 07:51:25.549 314 15643.51 626.45 57297.49 88888.00 2000-11-09 07:51:26.549 314 15643.51 625.83 57297.73 88888.00 2000-11-09 07:51:27.549 314 15643.12 625.96 57297.61 88888.00 2000-11-09 07:51:28.549 314 15643.64 625.96 57298.10 88888.00 2000-11-09 07:51:29.549 314 15643.38 625.96 57297.73 88888.00 2000-11-09 07:51:30.549 314 15643.77 625.34 57297.73 88888.00 2000-11-09 07:51:31.549 314 15643.38 626.08 57297.85 88888.00 2000-11-09 07:51:32.549 314 15643.12 625.83 57297.49 88888.00 2000-11-09 07:51:33.549 314 15643.12 626.33 57297.85 88888.00 2000-11-09 07:51:34.549 314 15643.51 626.33 57298.22 88888.00 2000-11-09 07:51:35.549 314 15643.12 625.83 57298.10 88888.00 2000-11-09 07:51:36.549 314 15643.12 625.59 57297.61 88888.00 2000-11-09 07:51:37.549 314 15643.77 625.83 57297.12 88888.00 2000-11-09 07:51:38.549 314 15644.55 626.08 57296.75 88888.00 2000-11-09 07:51:39.549 314 15643.51 625.71 57296.63 88888.00 2000-11-09 07:51:40.549 314 15642.99 626.70 57297.36 88888.00 2000-11-09 07:51:41.549 314 15643.77 625.34 57296.75 88888.00 2000-11-09 07:51:42.549 314 15643.12 625.59 57296.75 88888.00 2000-11-09 07:51:43.549 314 15643.12 625.96 57297.61 88888.00 2000-11-09 07:51:44.549 314 15643.25 625.59 57297.36 88888.00 2000-11-09 07:51:45.549 314 15643.12 625.71 57297.61 88888.00 2000-11-09 07:51:46.549 314 15643.12 625.71 57297.00 88888.00 2000-11-09 07:51:47.549 314 15643.77 625.71 57297.00 88888.00 2000-11-09 07:51:48.549 314 15642.99 625.46 57297.24 88888.00 2000-11-09 07:51:49.549 314 15642.60 625.21 57296.51 88888.00 2000-11-09 07:51:50.549 314 15642.99 625.34 57296.88 88888.00 2000-11-09 07:51:51.549 314 15643.64 626.08 57297.12 88888.00 2000-11-09 07:51:52.549 314 15643.25 625.59 57297.24 88888.00 2000-11-09 07:51:53.549 314 15643.25 625.34 57296.88 88888.00 2000-11-09 07:51:54.549 314 15643.38 625.83 57297.24 88888.00 2000-11-09 07:51:55.549 314 15642.99 625.59 57296.63 88888.00 2000-11-09 07:51:56.549 314 15643.25 625.59 57296.63 88888.00 2000-11-09 07:51:57.549 314 15643.25 625.59 57296.75 88888.00 2000-11-09 07:51:58.549 314 15643.51 625.71 57297.00 88888.00 2000-11-09 07:51:59.549 314 15643.25 625.34 57296.51 88888.00 2000-11-09 07:52:00.549 314 15643.25 626.08 57296.63 88888.00 2000-11-09 07:52:01.549 314 15643.12 625.09 57297.00 88888.00 2000-11-09 07:52:02.549 314 15643.90 625.46 57296.88 88888.00 2000-11-09 07:52:03.549 314 15643.64 625.59 57296.88 88888.00 2000-11-09 07:52:04.549 314 15643.51 625.83 57297.24 88888.00 2000-11-09 07:52:05.549 314 15643.51 626.08 57297.12 88888.00 2000-11-09 07:52:06.549 314 15643.25 625.96 57296.63 88888.00 2000-11-09 07:52:07.549 314 15643.38 625.21 57296.63 88888.00 2000-11-09 07:52:08.549 314 15643.64 625.46 57296.75 88888.00 2000-11-09 07:52:09.549 314 15642.73 625.96 57296.51 88888.00 2000-11-09 07:52:10.549 314 15643.12 625.21 57297.00 88888.00 2000-11-09 07:52:11.549 314 15642.99 625.59 57297.24 88888.00 2000-11-09 07:52:12.549 314 15643.38 625.46 57296.75 88888.00 2000-11-09 07:52:13.549 314 15643.51 625.83 57296.63 88888.00 2000-11-09 07:52:14.549 314 15643.64 625.46 57297.00 88888.00 2000-11-09 07:52:15.549 314 15643.77 625.96 57296.39 88888.00 2000-11-09 07:52:16.549 314 15643.51 626.20 57295.77 88888.00 2000-11-09 07:52:17.549 314 15642.73 626.20 57296.88 88888.00 2000-11-09 07:52:18.549 314 15644.16 625.96 57296.88 88888.00 2000-11-09 07:52:19.549 314 15643.51 626.33 57296.27 88888.00 2000-11-09 07:52:20.549 314 15644.16 625.96 57297.36 88888.00 2000-11-09 07:52:21.549 314 15642.99 625.59 57296.88 88888.00 2000-11-09 07:52:22.549 314 15643.12 626.20 57296.88 88888.00 2000-11-09 07:52:23.549 314 15642.47 625.96 57297.24 88888.00 2000-11-09 07:52:24.549 314 15643.12 625.46 57296.88 88888.00 2000-11-09 07:52:25.549 314 15643.25 625.09 57297.00 88888.00 2000-11-09 07:52:26.549 314 15643.64 625.59 57296.75 88888.00 2000-11-09 07:52:27.549 314 15643.38 625.71 57297.00 88888.00 2000-11-09 07:52:28.549 314 15643.64 625.21 57296.51 88888.00 2000-11-09 07:52:29.549 314 15643.51 626.33 57297.00 88888.00 2000-11-09 07:52:30.549 314 15644.03 626.58 57296.75 88888.00 2000-11-09 07:52:31.549 314 15643.51 626.70 57296.63 88888.00 2000-11-09 07:52:32.549 314 15644.03 626.58 57296.88 88888.00 2000-11-09 07:52:33.549 314 15643.51 626.20 57296.88 88888.00 2000-11-09 07:52:34.549 314 15643.12 626.08 57297.12 88888.00 2000-11-09 07:52:35.549 314 15643.64 625.71 57297.24 88888.00 2000-11-09 07:52:36.549 314 15642.86 626.45 57297.00 88888.00 2000-11-09 07:52:37.549 314 15642.99 626.08 57296.39 88888.00 2000-11-09 07:52:38.549 314 15643.77 626.20 57296.63 88888.00 2000-11-09 07:52:39.549 314 15643.25 626.08 57296.39 88888.00 2000-11-09 07:52:40.549 314 15643.25 625.83 57296.63 88888.00 2000-11-09 07:52:41.549 314 15643.25 626.08 57297.00 88888.00 2000-11-09 07:52:42.549 314 15643.25 626.20 57296.75 88888.00 2000-11-09 07:52:43.549 314 15642.99 625.59 57296.75 88888.00 2000-11-09 07:52:44.549 314 15643.12 626.82 57296.63 88888.00 2000-11-09 07:52:45.549 314 15643.38 625.96 57296.51 88888.00 2000-11-09 07:52:46.549 314 15643.90 626.08 57296.75 88888.00 2000-11-09 07:52:47.549 314 15642.86 626.20 57296.51 88888.00 2000-11-09 07:52:48.549 314 15642.86 625.96 57296.88 88888.00 2000-11-09 07:52:49.549 314 15643.64 626.45 57297.24 88888.00 2000-11-09 07:52:50.549 314 15643.64 626.82 57296.02 88888.00 2000-11-09 07:52:51.549 314 15642.86 626.70 57297.24 88888.00 2000-11-09 07:52:52.549 314 15643.12 625.83 57296.63 88888.00 2000-11-09 07:52:53.549 314 15643.90 627.07 57296.75 88888.00 2000-11-09 07:52:54.549 314 15643.25 626.08 57297.12 88888.00 2000-11-09 07:52:55.549 314 15643.64 625.96 57297.12 88888.00 2000-11-09 07:52:56.549 314 15642.99 626.33 57296.88 88888.00 2000-11-09 07:52:57.549 314 15643.77 626.08 57297.00 88888.00 2000-11-09 07:52:58.549 314 15642.99 625.83 57295.65 88888.00 2000-11-09 07:52:59.549 314 15643.25 626.95 57297.00 88888.00 2000-11-09 07:53:00.549 314 15643.64 626.70 57296.88 88888.00 2000-11-09 07:53:01.549 314 15643.77 626.33 57297.12 88888.00 2000-11-09 07:53:02.549 314 15643.77 626.58 57297.00 88888.00 2000-11-09 07:53:03.549 314 15643.64 626.33 57296.75 88888.00 2000-11-09 07:53:04.549 314 15643.64 625.96 57296.27 88888.00 2000-11-09 07:53:05.549 314 15643.77 626.20 57297.36 88888.00 2000-11-09 07:53:06.549 314 15642.73 626.33 57296.75 88888.00 2000-11-09 07:53:07.549 314 15643.64 625.96 57296.75 88888.00 2000-11-09 07:53:08.549 314 15643.77 626.70 57296.75 88888.00 2000-11-09 07:53:09.549 314 15643.90 626.45 57296.51 88888.00 2000-11-09 07:53:10.549 314 15643.77 626.95 57296.88 88888.00 2000-11-09 07:53:11.549 314 15643.25 626.82 57296.88 88888.00 2000-11-09 07:53:12.549 314 15643.90 626.58 57296.63 88888.00 2000-11-09 07:53:13.549 314 15643.25 627.20 57297.24 88888.00 2000-11-09 07:53:14.549 314 15643.25 626.33 57296.63 88888.00 2000-11-09 07:53:15.549 314 15644.16 626.20 57296.88 88888.00 2000-11-09 07:53:16.549 314 15643.77 627.32 57296.27 88888.00 2000-11-09 07:53:17.549 314 15643.25 626.08 57296.39 88888.00 2000-11-09 07:53:18.549 314 15643.64 626.95 57295.90 88888.00 2000-11-09 07:53:19.549 314 15643.64 626.95 57296.88 88888.00 2000-11-09 07:53:20.549 314 15643.64 626.58 57296.63 88888.00 2000-11-09 07:53:21.549 314 15644.29 626.95 57296.88 88888.00 2000-11-09 07:53:22.549 314 15643.77 626.45 57297.49 88888.00 2000-11-09 07:53:23.549 314 15643.51 626.95 57296.75 88888.00 2000-11-09 07:53:24.549 314 15643.77 626.20 57296.75 88888.00 2000-11-09 07:53:25.549 314 15643.90 626.20 57296.14 88888.00 2000-11-09 07:53:26.549 314 15643.38 626.95 57296.39 88888.00 2000-11-09 07:53:27.549 314 15644.55 626.08 57297.00 88888.00 2000-11-09 07:53:28.549 314 15644.55 626.45 57296.75 88888.00 2000-11-09 07:53:29.549 314 15643.77 626.45 57296.27 88888.00 2000-11-09 07:53:30.549 314 15643.77 626.70 57296.27 88888.00 2000-11-09 07:53:31.549 314 15643.64 626.82 57296.14 88888.00 2000-11-09 07:53:32.549 314 15643.90 626.70 57296.75 88888.00 2000-11-09 07:53:33.549 314 15644.03 626.45 57296.39 88888.00 2000-11-09 07:53:34.549 314 15643.51 626.70 57297.24 88888.00 2000-11-09 07:53:35.549 314 15644.16 626.70 57297.00 88888.00 2000-11-09 07:53:36.549 314 15644.03 626.95 57296.02 88888.00 2000-11-09 07:53:37.549 314 15644.29 626.82 57297.36 88888.00 2000-11-09 07:53:38.549 314 15644.03 626.58 57296.75 88888.00 2000-11-09 07:53:39.549 314 15643.38 626.95 57296.63 88888.00 2000-11-09 07:53:40.549 314 15644.42 626.58 57296.63 88888.00 2000-11-09 07:53:41.549 314 15644.03 625.96 57296.88 88888.00 2000-11-09 07:53:42.549 314 15645.07 626.33 57296.75 88888.00 2000-11-09 07:53:43.549 314 15643.90 626.45 57296.75 88888.00 2000-11-09 07:53:44.549 314 15644.29 626.58 57296.88 88888.00 2000-11-09 07:53:45.549 314 15644.68 626.95 57296.88 88888.00 2000-11-09 07:53:46.549 314 15644.03 626.45 57296.88 88888.00 2000-11-09 07:53:47.549 314 15644.81 626.08 57296.75 88888.00 2000-11-09 07:53:48.549 314 15644.03 626.58 57296.75 88888.00 2000-11-09 07:53:49.549 314 15645.46 626.20 57297.12 88888.00 2000-11-09 07:53:50.549 314 15644.81 626.70 57297.12 88888.00 2000-11-09 07:53:51.549 314 15644.29 627.07 57296.88 88888.00 2000-11-09 07:53:52.549 314 15644.81 626.20 57296.63 88888.00 2000-11-09 07:53:53.549 314 15645.20 627.07 57296.63 88888.00 2000-11-09 07:53:54.549 314 15645.20 627.07 57297.12 88888.00 2000-11-09 07:53:55.549 314 15644.81 626.58 57297.61 88888.00 2000-11-09 07:53:56.549 314 15645.85 627.07 57297.00 88888.00 2000-11-09 07:53:57.549 314 15644.94 626.58 57297.36 88888.00 2000-11-09 07:53:58.549 314 15645.72 627.20 57296.88 88888.00 2000-11-09 07:53:59.549 314 15645.33 626.82 57296.88 88888.00 2000-11-09 07:54:00.549 314 15645.59 627.07 57296.63 88888.00 2000-11-09 07:54:01.549 314 15644.81 627.32 57296.88 88888.00 2000-11-09 07:54:02.549 314 15644.81 626.95 57297.49 88888.00 2000-11-09 07:54:03.549 314 15644.94 626.70 57297.24 88888.00 2000-11-09 07:54:04.549 314 15645.85 627.07 57296.75 88888.00 2000-11-09 07:54:05.549 314 15646.50 627.07 57297.36 88888.00 2000-11-09 07:54:06.549 314 15645.72 626.20 57297.61 88888.00 2000-11-09 07:54:07.549 314 15646.24 627.07 57297.00 88888.00 2000-11-09 07:54:08.549 314 15645.98 626.45 57296.75 88888.00 2000-11-09 07:54:09.549 314 15645.85 627.32 57297.36 88888.00 2000-11-09 07:54:10.549 314 15645.72 626.70 57296.88 88888.00 2000-11-09 07:54:11.549 314 15645.33 626.20 57297.12 88888.00 2000-11-09 07:54:12.549 314 15646.37 625.83 57297.24 88888.00 2000-11-09 07:54:13.549 314 15646.50 626.58 57296.27 88888.00 2000-11-09 07:54:14.549 314 15645.85 626.95 57297.24 88888.00 2000-11-09 07:54:15.549 314 15645.72 626.82 57297.49 88888.00 2000-11-09 07:54:16.549 314 15645.85 626.45 57297.12 88888.00 2000-11-09 07:54:17.549 314 15645.85 626.58 57297.98 88888.00 2000-11-09 07:54:18.549 314 15645.59 626.45 57297.49 88888.00 2000-11-09 07:54:19.549 314 15646.24 627.32 57297.61 88888.00 2000-11-09 07:54:20.549 314 15646.50 626.70 57296.88 88888.00 2000-11-09 07:54:21.549 314 15645.46 626.70 57297.24 88888.00 2000-11-09 07:54:22.549 314 15645.98 626.82 57298.22 88888.00 2000-11-09 07:54:23.549 314 15646.50 626.70 57297.73 88888.00 2000-11-09 07:54:24.549 314 15645.72 627.07 57297.49 88888.00 2000-11-09 07:54:25.549 314 15645.59 626.58 57297.36 88888.00 2000-11-09 07:54:26.549 314 15645.85 626.82 57297.36 88888.00 2000-11-09 07:54:27.549 314 15646.11 627.32 57297.49 88888.00 2000-11-09 07:54:28.549 314 15645.72 626.58 57297.73 88888.00 2000-11-09 07:54:29.549 314 15645.72 626.82 57297.61 88888.00 2000-11-09 07:54:30.549 314 15646.11 627.32 57297.36 88888.00 2000-11-09 07:54:31.549 314 15646.50 627.07 57297.61 88888.00 2000-11-09 07:54:32.549 314 15646.37 627.07 57297.73 88888.00 2000-11-09 07:54:33.549 314 15646.24 627.32 57297.36 88888.00 2000-11-09 07:54:34.549 314 15646.11 627.44 57297.85 88888.00 2000-11-09 07:54:35.549 314 15646.37 627.81 57297.73 88888.00 2000-11-09 07:54:36.549 314 15646.75 627.32 57297.73 88888.00 2000-11-09 07:54:37.549 314 15646.88 627.32 57298.46 88888.00 2000-11-09 07:54:38.549 314 15646.88 627.20 57297.36 88888.00 2000-11-09 07:54:39.549 314 15646.37 627.44 57297.73 88888.00 2000-11-09 07:54:40.549 314 15646.50 627.32 57297.85 88888.00 2000-11-09 07:54:41.549 314 15646.24 627.20 57297.61 88888.00 2000-11-09 07:54:42.549 314 15646.75 627.57 57297.49 88888.00 2000-11-09 07:54:43.549 314 15646.62 627.20 57297.98 88888.00 2000-11-09 07:54:44.549 314 15646.37 627.20 57297.36 88888.00 2000-11-09 07:54:45.549 314 15646.24 627.69 57297.73 88888.00 2000-11-09 07:54:46.549 314 15646.88 627.32 57297.85 88888.00 2000-11-09 07:54:47.549 314 15647.01 627.32 57297.98 88888.00 2000-11-09 07:54:48.549 314 15647.28 627.07 57297.73 88888.00 2000-11-09 07:54:49.549 314 15646.88 627.20 57298.10 88888.00 2000-11-09 07:54:50.549 314 15646.88 627.07 57297.61 88888.00 2000-11-09 07:54:51.549 314 15646.75 627.44 57297.98 88888.00 2000-11-09 07:54:52.549 314 15646.62 626.95 57297.61 88888.00 2000-11-09 07:54:53.549 314 15647.54 626.58 57298.10 88888.00 2000-11-09 07:54:54.549 314 15646.88 627.20 57298.59 88888.00 2000-11-09 07:54:55.549 314 15646.37 626.70 57297.61 88888.00 2000-11-09 07:54:56.549 314 15646.75 626.82 57297.36 88888.00 2000-11-09 07:54:57.549 314 15646.62 626.82 57297.24 88888.00 2000-11-09 07:54:58.549 314 15646.88 626.95 57298.46 88888.00 2000-11-09 07:54:59.549 314 15647.14 627.20 57298.34 88888.00 2000-11-09 07:55:00.549 314 15647.41 626.82 57298.22 88888.00 2000-11-09 07:55:01.549 314 15646.75 626.58 57297.98 88888.00 2000-11-09 07:55:02.549 314 15647.14 626.82 57297.73 88888.00 2000-11-09 07:55:03.549 314 15646.75 627.32 57297.24 88888.00 2000-11-09 07:55:04.549 314 15646.37 626.70 57298.22 88888.00 2000-11-09 07:55:05.549 314 15646.75 626.95 57297.85 88888.00 2000-11-09 07:55:06.549 314 15646.62 626.82 57297.98 88888.00 2000-11-09 07:55:07.549 314 15646.50 626.58 57297.73 88888.00 2000-11-09 07:55:08.549 314 15646.50 626.33 57297.98 88888.00 2000-11-09 07:55:09.549 314 15646.75 626.45 57297.61 88888.00 2000-11-09 07:55:10.549 314 15646.88 626.95 57297.24 88888.00 2000-11-09 07:55:11.549 314 15646.37 626.58 57298.10 88888.00 2000-11-09 07:55:12.549 314 15646.50 626.33 57297.85 88888.00 2000-11-09 07:55:13.549 314 15647.01 626.70 57298.10 88888.00 2000-11-09 07:55:14.549 314 15646.88 626.33 57298.34 88888.00 2000-11-09 07:55:15.549 314 15646.75 626.70 57297.73 88888.00 2000-11-09 07:55:16.549 314 15646.88 626.95 57297.98 88888.00 2000-11-09 07:55:17.549 314 15646.75 626.58 57297.73 88888.00 2000-11-09 07:55:18.549 314 15646.75 627.07 57297.73 88888.00 2000-11-09 07:55:19.549 314 15646.50 626.58 57297.61 88888.00 2000-11-09 07:55:20.549 314 15647.01 626.95 57297.85 88888.00 2000-11-09 07:55:21.549 314 15647.01 626.95 57297.61 88888.00 2000-11-09 07:55:22.549 314 15646.37 626.58 57298.59 88888.00 2000-11-09 07:55:23.549 314 15646.11 626.33 57298.22 88888.00 2000-11-09 07:55:24.549 314 15646.50 627.07 57297.98 88888.00 2000-11-09 07:55:25.549 314 15645.98 627.07 57297.36 88888.00 2000-11-09 07:55:26.549 314 15646.75 626.82 57297.73 88888.00 2000-11-09 07:55:27.549 314 15646.75 626.58 57298.10 88888.00 2000-11-09 07:55:28.549 314 15647.41 627.07 57297.36 88888.00 2000-11-09 07:55:29.549 314 15647.01 626.08 57297.73 88888.00 2000-11-09 07:55:30.549 314 15646.50 626.70 57297.85 88888.00 2000-11-09 07:55:31.549 314 15646.50 626.20 57297.61 88888.00 2000-11-09 07:55:32.549 314 15646.62 626.58 57297.49 88888.00 2000-11-09 07:55:33.549 314 15646.37 627.20 57298.10 88888.00 2000-11-09 07:55:34.549 314 15646.88 626.58 57297.73 88888.00 2000-11-09 07:55:35.549 314 15647.01 625.96 57297.24 88888.00 2000-11-09 07:55:36.549 314 15646.62 626.45 57297.61 88888.00 2000-11-09 07:55:37.549 314 15647.14 626.20 57297.85 88888.00 2000-11-09 07:55:38.549 314 15646.75 626.20 57297.85 88888.00 2000-11-09 07:55:39.549 314 15647.28 626.70 57297.85 88888.00 2000-11-09 07:55:40.549 314 15647.28 625.83 57297.98 88888.00 2000-11-09 07:55:41.549 314 15646.62 626.70 57297.61 88888.00 2000-11-09 07:55:42.549 314 15646.88 626.33 57296.88 88888.00 2000-11-09 07:55:43.549 314 15647.14 626.45 57297.12 88888.00 2000-11-09 07:55:44.549 314 15646.88 626.95 57297.00 88888.00 2000-11-09 07:55:45.549 314 15646.62 626.33 57296.88 88888.00 2000-11-09 07:55:46.549 314 15647.41 626.45 57297.73 88888.00 2000-11-09 07:55:47.549 314 15646.75 626.82 57297.24 88888.00 2000-11-09 07:55:48.549 314 15647.79 626.45 57297.49 88888.00 2000-11-09 07:55:49.549 314 15646.88 626.20 57297.73 88888.00 2000-11-09 07:55:50.549 314 15647.54 626.08 57297.36 88888.00 2000-11-09 07:55:51.549 314 15647.01 626.33 57297.36 88888.00 2000-11-09 07:55:52.549 314 15647.14 626.33 57297.49 88888.00 2000-11-09 07:55:53.549 314 15647.28 626.33 57297.98 88888.00 2000-11-09 07:55:54.549 314 15647.41 626.70 57297.98 88888.00 2000-11-09 07:55:55.549 314 15647.28 626.33 57297.61 88888.00 2000-11-09 07:55:56.549 314 15647.54 626.58 57297.98 88888.00 2000-11-09 07:55:57.549 314 15647.14 626.20 57297.49 88888.00 2000-11-09 07:55:58.549 314 15646.24 626.33 57297.00 88888.00 2000-11-09 07:55:59.549 314 15647.54 626.82 57297.49 88888.00 2000-11-09 07:56:00.549 314 15646.75 626.82 57297.49 88888.00 2000-11-09 07:56:01.549 314 15647.01 626.08 57297.36 88888.00 2000-11-09 07:56:02.549 314 15647.41 626.70 57297.61 88888.00 2000-11-09 07:56:03.549 314 15647.54 626.70 57297.12 88888.00 2000-11-09 07:56:04.549 314 15647.41 626.82 57298.22 88888.00 2000-11-09 07:56:05.549 314 15647.67 626.20 57297.61 88888.00 2000-11-09 07:56:06.549 314 15647.28 626.33 57297.00 88888.00 2000-11-09 07:56:07.549 314 15647.14 626.20 57297.49 88888.00 2000-11-09 07:56:08.549 314 15647.28 625.83 57297.36 88888.00 2000-11-09 07:56:09.549 314 15647.41 626.58 57297.24 88888.00 2000-11-09 07:56:10.549 314 15647.79 626.45 57297.61 88888.00 2000-11-09 07:56:11.549 314 15647.54 626.33 57297.12 88888.00 2000-11-09 07:56:12.549 314 15647.67 626.20 57297.73 88888.00 2000-11-09 07:56:13.549 314 15648.18 625.59 57297.61 88888.00 2000-11-09 07:56:14.549 314 15648.57 626.08 57297.61 88888.00 2000-11-09 07:56:15.549 314 15647.67 626.33 57297.61 88888.00 2000-11-09 07:56:16.549 314 15648.05 625.71 57297.12 88888.00 2000-11-09 07:56:17.549 314 15647.54 626.20 57297.00 88888.00 2000-11-09 07:56:18.549 314 15648.31 626.70 57297.49 88888.00 2000-11-09 07:56:19.549 314 15648.83 626.20 57297.85 88888.00 2000-11-09 07:56:20.549 314 15648.44 626.95 57297.36 88888.00 2000-11-09 07:56:21.549 314 15648.31 625.96 57298.34 88888.00 2000-11-09 07:56:22.549 314 15647.79 625.83 57298.22 88888.00 2000-11-09 07:56:23.549 314 15648.70 625.96 57298.10 88888.00 2000-11-09 07:56:24.549 314 15648.18 626.82 57297.85 88888.00 2000-11-09 07:56:25.549 314 15647.79 626.33 57298.22 88888.00 2000-11-09 07:56:26.549 314 15648.96 625.83 57297.85 88888.00 2000-11-09 07:56:27.549 314 15648.57 625.59 57298.22 88888.00 2000-11-09 07:56:28.549 314 15648.31 625.59 57297.36 88888.00 2000-11-09 07:56:29.549 314 15648.57 625.59 57298.22 88888.00 2000-11-09 07:56:30.549 314 15648.57 626.08 57298.10 88888.00 2000-11-09 07:56:31.549 314 15648.96 625.46 57297.98 88888.00 2000-11-09 07:56:32.549 314 15648.44 625.96 57298.22 88888.00 2000-11-09 07:56:33.549 314 15648.96 625.46 57297.98 88888.00 2000-11-09 07:56:34.549 314 15649.35 625.96 57297.49 88888.00 2000-11-09 07:56:35.549 314 15648.96 626.08 57298.10 88888.00 2000-11-09 07:56:36.549 314 15648.31 626.45 57298.10 88888.00 2000-11-09 07:56:37.549 314 15648.57 626.08 57298.10 88888.00 2000-11-09 07:56:38.549 314 15648.70 626.20 57298.22 88888.00 2000-11-09 07:56:39.549 314 15649.09 625.96 57298.95 88888.00 2000-11-09 07:56:40.549 314 15649.22 625.21 57298.22 88888.00 2000-11-09 07:56:41.549 314 15649.09 626.33 57298.34 88888.00 2000-11-09 07:56:42.549 314 15649.09 626.20 57298.10 88888.00 2000-11-09 07:56:43.549 314 15649.61 625.59 57298.83 88888.00 2000-11-09 07:56:44.549 314 15649.09 626.33 57298.46 88888.00 2000-11-09 07:56:45.549 314 15649.09 625.59 57298.59 88888.00 2000-11-09 07:56:46.549 314 15649.09 626.33 57298.34 88888.00 2000-11-09 07:56:47.549 314 15649.09 625.96 57298.10 88888.00 2000-11-09 07:56:48.549 314 15649.87 625.21 57298.22 88888.00 2000-11-09 07:56:49.549 314 15648.70 625.96 57298.34 88888.00 2000-11-09 07:56:50.549 314 15649.87 625.46 57298.34 88888.00 2000-11-09 07:56:51.549 314 15649.87 625.59 57298.10 88888.00 2000-11-09 07:56:52.549 314 15649.87 625.83 57298.34 88888.00 2000-11-09 07:56:53.549 314 15649.35 626.20 57298.22 88888.00 2000-11-09 07:56:54.549 314 15649.61 625.59 57298.22 88888.00 2000-11-09 07:56:55.549 314 15650.65 625.59 57298.46 88888.00 2000-11-09 07:56:56.549 314 15650.00 626.20 57297.98 88888.00 2000-11-09 07:56:57.549 314 15649.74 625.59 57298.22 88888.00 2000-11-09 07:56:58.549 314 15649.74 625.34 57297.85 88888.00 2000-11-09 07:56:59.549 314 15650.26 625.46 57298.95 88888.00 2000-11-09 07:57:00.549 314 15650.00 625.59 57298.83 88888.00 2000-11-09 07:57:01.549 314 15650.65 624.84 57298.22 88888.00 2000-11-09 07:57:02.549 314 15650.00 625.09 57298.10 88888.00 2000-11-09 07:57:03.549 314 15650.26 625.21 57297.85 88888.00 2000-11-09 07:57:04.549 314 15650.26 625.83 57298.22 88888.00 2000-11-09 07:57:05.549 314 15650.39 625.59 57299.07 88888.00 2000-11-09 07:57:06.549 314 15650.39 625.46 57298.59 88888.00 2000-11-09 07:57:07.549 314 15650.13 625.34 57298.34 88888.00 2000-11-09 07:57:08.549 314 15650.78 625.21 57298.34 88888.00 2000-11-09 07:57:09.549 314 15650.26 624.97 57298.83 88888.00 2000-11-09 07:57:10.549 314 15650.13 624.84 57298.71 88888.00 2000-11-09 07:57:11.549 314 15649.87 625.96 57298.46 88888.00 2000-11-09 07:57:12.549 314 15650.78 625.71 57298.83 88888.00 2000-11-09 07:57:13.549 314 15651.17 625.71 57298.34 88888.00 2000-11-09 07:57:14.549 314 15650.39 625.59 57298.95 88888.00 2000-11-09 07:57:15.549 314 15650.65 625.21 57298.95 88888.00 2000-11-09 07:57:16.549 314 15650.91 625.09 57298.34 88888.00 2000-11-09 07:57:17.549 314 15650.39 625.83 57298.59 88888.00 2000-11-09 07:57:18.549 314 15650.65 625.34 57298.71 88888.00 2000-11-09 07:57:19.549 314 15650.39 624.97 57298.46 88888.00 2000-11-09 07:57:20.549 314 15650.91 625.59 57298.59 88888.00 2000-11-09 07:57:21.549 314 15651.04 625.34 57298.95 88888.00 2000-11-09 07:57:22.549 314 15650.78 625.96 57298.83 88888.00 2000-11-09 07:57:23.549 314 15651.04 624.72 57299.69 88888.00 2000-11-09 07:57:24.549 314 15651.04 625.21 57299.20 88888.00 2000-11-09 07:57:25.549 314 15650.26 625.59 57299.20 88888.00 2000-11-09 07:57:26.549 314 15651.04 626.33 57299.20 88888.00 2000-11-09 07:57:27.549 314 15651.17 625.34 57299.32 88888.00 2000-11-09 07:57:28.549 314 15651.30 625.21 57298.83 88888.00 2000-11-09 07:57:29.549 314 15651.04 625.71 57299.44 88888.00 2000-11-09 07:57:30.549 314 15651.69 625.46 57298.71 88888.00 2000-11-09 07:57:31.549 314 15650.65 625.09 57298.83 88888.00 2000-11-09 07:57:32.549 314 15651.43 624.72 57298.59 88888.00 2000-11-09 07:57:33.549 314 15650.78 625.09 57299.81 88888.00 2000-11-09 07:57:34.549 314 15651.17 625.71 57299.20 88888.00 2000-11-09 07:57:35.549 314 15651.43 625.96 57299.81 88888.00 2000-11-09 07:57:36.549 314 15650.91 625.09 57299.32 88888.00 2000-11-09 07:57:37.549 314 15651.30 625.09 57299.69 88888.00 2000-11-09 07:57:38.549 314 15651.43 624.72 57300.05 88888.00 2000-11-09 07:57:39.549 314 15651.17 624.72 57299.69 88888.00 2000-11-09 07:57:40.549 314 15651.17 624.84 57299.20 88888.00 2000-11-09 07:57:41.549 314 15650.39 624.84 57299.93 88888.00 2000-11-09 07:57:42.549 314 15650.65 625.09 57299.69 88888.00 2000-11-09 07:57:43.549 314 15651.95 625.09 57298.59 88888.00 2000-11-09 07:57:44.549 314 15651.56 625.46 57299.32 88888.00 2000-11-09 07:57:45.549 314 15651.43 625.46 57298.95 88888.00 2000-11-09 07:57:46.549 314 15651.43 624.97 57299.57 88888.00 2000-11-09 07:57:47.549 314 15651.04 624.72 57299.93 88888.00 2000-11-09 07:57:48.549 314 15651.30 624.35 57299.20 88888.00 2000-11-09 07:57:49.549 314 15651.69 624.59 57299.81 88888.00 2000-11-09 07:57:50.549 314 15651.69 625.21 57299.07 88888.00 2000-11-09 07:57:51.549 314 15651.69 624.84 57299.32 88888.00 2000-11-09 07:57:52.549 314 15650.65 624.97 57300.05 88888.00 2000-11-09 07:57:53.549 314 15651.17 624.97 57299.93 88888.00 2000-11-09 07:57:54.549 314 15651.56 624.84 57299.57 88888.00 2000-11-09 07:57:55.549 314 15651.04 624.59 57299.20 88888.00 2000-11-09 07:57:56.549 314 15651.30 625.46 57299.44 88888.00 2000-11-09 07:57:57.549 314 15651.17 624.72 57299.93 88888.00 2000-11-09 07:57:58.549 314 15651.30 624.59 57299.69 88888.00 2000-11-09 07:57:59.549 314 15651.17 624.97 57299.57 88888.00 2000-11-09 07:58:00.549 314 15651.95 624.84 57299.20 88888.00 2000-11-09 07:58:01.549 314 15651.17 624.84 57299.44 88888.00 2000-11-09 07:58:02.549 314 15652.47 625.34 57299.44 88888.00 2000-11-09 07:58:03.549 314 15651.82 624.97 57299.44 88888.00 2000-11-09 07:58:04.549 314 15651.56 625.34 57299.44 88888.00 2000-11-09 07:58:05.549 314 15651.30 624.84 57300.18 88888.00 2000-11-09 07:58:06.549 314 15651.43 624.22 57299.81 88888.00 2000-11-09 07:58:07.549 314 15650.78 624.72 57299.44 88888.00 2000-11-09 07:58:08.549 314 15651.17 625.21 57299.93 88888.00 2000-11-09 07:58:09.549 314 15651.69 624.72 57299.93 88888.00 2000-11-09 07:58:10.549 314 15651.17 624.97 57299.57 88888.00 2000-11-09 07:58:11.549 314 15652.08 624.84 57300.54 88888.00 2000-11-09 07:58:12.549 314 15651.43 625.46 57299.44 88888.00 2000-11-09 07:58:13.549 314 15651.43 624.35 57299.81 88888.00 2000-11-09 07:58:14.549 314 15651.69 624.35 57299.81 88888.00 2000-11-09 07:58:15.549 314 15651.95 624.59 57300.05 88888.00 2000-11-09 07:58:16.549 314 15651.69 625.09 57299.81 88888.00 2000-11-09 07:58:17.549 314 15651.56 624.72 57300.05 88888.00 2000-11-09 07:58:18.549 314 15651.43 624.84 57299.81 88888.00 2000-11-09 07:58:19.549 314 15651.04 624.47 57299.69 88888.00 2000-11-09 07:58:20.549 314 15651.43 624.72 57299.57 88888.00 2000-11-09 07:58:21.549 314 15651.43 624.59 57299.57 88888.00 2000-11-09 07:58:22.549 314 15651.69 624.84 57300.05 88888.00 2000-11-09 07:58:23.549 314 15650.39 623.98 57299.69 88888.00 2000-11-09 07:58:24.549 314 15651.56 624.47 57299.81 88888.00 2000-11-09 07:58:25.549 314 15651.17 624.10 57299.81 88888.00 2000-11-09 07:58:26.549 314 15651.04 624.72 57300.18 88888.00 2000-11-09 07:58:27.549 314 15651.30 624.35 57299.69 88888.00 2000-11-09 07:58:28.549 314 15650.52 624.22 57299.81 88888.00 2000-11-09 07:58:29.549 314 15650.91 624.47 57299.20 88888.00 2000-11-09 07:58:30.549 314 15650.65 624.59 57299.44 88888.00 2000-11-09 07:58:31.549 314 15650.78 624.22 57298.83 88888.00 2000-11-09 07:58:32.549 314 15651.17 624.72 57299.57 88888.00 2000-11-09 07:58:33.549 314 15651.30 624.10 57299.81 88888.00 2000-11-09 07:58:34.549 314 15650.65 624.59 57299.81 88888.00 2000-11-09 07:58:35.549 314 15650.78 624.59 57298.83 88888.00 2000-11-09 07:58:36.549 314 15651.56 624.10 57299.07 88888.00 2000-11-09 07:58:37.549 314 15651.43 624.35 57299.07 88888.00 2000-11-09 07:58:38.549 314 15650.78 624.47 57299.57 88888.00 2000-11-09 07:58:39.549 314 15651.69 624.35 57299.32 88888.00 2000-11-09 07:58:40.549 314 15651.30 624.59 57299.32 88888.00 2000-11-09 07:58:41.549 314 15651.17 624.47 57298.95 88888.00 2000-11-09 07:58:42.549 314 15651.17 625.71 57299.57 88888.00 2000-11-09 07:58:43.549 314 15651.17 624.72 57300.05 88888.00 2000-11-09 07:58:44.549 314 15650.91 624.84 57299.57 88888.00 2000-11-09 07:58:45.549 314 15650.00 624.10 57299.07 88888.00 2000-11-09 07:58:46.549 314 15651.56 624.22 57299.20 88888.00 2000-11-09 07:58:47.549 314 15650.52 624.47 57299.32 88888.00 2000-11-09 07:58:48.549 314 15651.04 625.09 57298.83 88888.00 2000-11-09 07:58:49.549 314 15650.91 624.47 57298.83 88888.00 2000-11-09 07:58:50.549 314 15651.43 624.97 57299.32 88888.00 2000-11-09 07:58:51.549 314 15651.30 624.35 57299.44 88888.00 2000-11-09 07:58:52.549 314 15650.78 624.10 57299.20 88888.00 2000-11-09 07:58:53.549 314 15650.78 623.60 57299.44 88888.00 2000-11-09 07:58:54.549 314 15651.43 624.47 57299.44 88888.00 2000-11-09 07:58:55.549 314 15651.17 624.35 57298.59 88888.00 2000-11-09 07:58:56.549 314 15651.56 624.35 57300.05 88888.00 2000-11-09 07:58:57.549 314 15651.30 624.72 57298.34 88888.00 2000-11-09 07:58:58.549 314 15651.17 624.72 57299.07 88888.00 2000-11-09 07:58:59.549 314 15651.69 624.22 57298.71 88888.00 2000-11-09 07:59:00.549 314 15651.04 623.85 57299.20 88888.00 2000-11-09 07:59:01.549 314 15651.56 623.98 57299.20 88888.00 2000-11-09 07:59:02.549 314 15651.69 623.85 57299.57 88888.00 2000-11-09 07:59:03.549 314 15651.30 624.10 57299.81 88888.00 2000-11-09 07:59:04.549 314 15651.56 623.48 57299.44 88888.00 2000-11-09 07:59:05.549 314 15651.30 623.85 57299.57 88888.00 2000-11-09 07:59:06.549 314 15651.95 623.85 57299.20 88888.00 2000-11-09 07:59:07.549 314 15651.56 623.73 57299.44 88888.00 2000-11-09 07:59:08.549 314 15652.08 623.85 57299.57 88888.00 2000-11-09 07:59:09.549 314 15652.08 623.73 57299.44 88888.00 2000-11-09 07:59:10.549 314 15651.69 623.60 57298.95 88888.00 2000-11-09 07:59:11.549 314 15652.47 623.98 57298.95 88888.00 2000-11-09 07:59:12.549 314 15651.69 623.60 57299.44 88888.00 2000-11-09 07:59:13.549 314 15652.08 623.85 57300.05 88888.00 2000-11-09 07:59:14.549 314 15651.69 623.85 57299.57 88888.00 2000-11-09 07:59:15.549 314 15651.95 623.11 57299.07 88888.00 2000-11-09 07:59:16.549 314 15652.34 623.11 57298.95 88888.00 2000-11-09 07:59:17.549 314 15652.60 623.85 57299.44 88888.00 2000-11-09 07:59:18.549 314 15651.82 623.11 57299.32 88888.00 2000-11-09 07:59:19.549 314 15652.34 623.60 57299.32 88888.00 2000-11-09 07:59:20.549 314 15651.56 623.73 57299.44 88888.00 2000-11-09 07:59:21.549 314 15651.56 623.48 57299.32 88888.00 2000-11-09 07:59:22.549 314 15651.56 622.86 57299.32 88888.00 2000-11-09 07:59:23.549 314 15651.43 623.60 57299.32 88888.00 2000-11-09 07:59:24.549 314 15651.95 622.74 57299.57 88888.00 2000-11-09 07:59:25.549 314 15652.08 623.60 57299.69 88888.00 2000-11-09 07:59:26.549 314 15651.69 623.85 57299.93 88888.00 2000-11-09 07:59:27.549 314 15651.30 623.23 57299.44 88888.00 2000-11-09 07:59:28.549 314 15651.43 623.48 57299.20 88888.00 2000-11-09 07:59:29.549 314 15652.21 623.85 57299.32 88888.00 2000-11-09 07:59:30.549 314 15651.69 623.48 57299.69 88888.00 2000-11-09 07:59:31.549 314 15651.82 623.23 57299.57 88888.00 2000-11-09 07:59:32.549 314 15652.34 623.36 57299.81 88888.00 2000-11-09 07:59:33.549 314 15651.43 623.23 57300.18 88888.00 2000-11-09 07:59:34.549 314 15652.08 623.36 57299.44 88888.00 2000-11-09 07:59:35.549 314 15651.56 622.98 57300.18 88888.00 2000-11-09 07:59:36.549 314 15652.21 623.73 57299.20 88888.00 2000-11-09 07:59:37.549 314 15651.56 622.86 57299.44 88888.00 2000-11-09 07:59:38.549 314 15652.34 622.74 57299.44 88888.00 2000-11-09 07:59:39.549 314 15651.82 623.36 57299.20 88888.00 2000-11-09 07:59:40.549 314 15651.95 622.86 57299.20 88888.00 2000-11-09 07:59:41.549 314 15651.56 623.60 57299.32 88888.00 2000-11-09 07:59:42.549 314 15651.95 623.36 57299.20 88888.00 2000-11-09 07:59:43.549 314 15651.69 623.23 57299.93 88888.00 2000-11-09 07:59:44.549 314 15651.56 622.86 57299.20 88888.00 2000-11-09 07:59:45.549 314 15651.30 622.98 57299.44 88888.00 2000-11-09 07:59:46.549 314 15651.30 623.23 57298.95 88888.00 2000-11-09 07:59:47.549 314 15651.82 623.73 57299.20 88888.00 2000-11-09 07:59:48.549 314 15651.43 623.48 57299.44 88888.00 2000-11-09 07:59:49.549 314 15651.30 622.86 57299.20 88888.00 2000-11-09 07:59:50.549 314 15651.17 622.86 57300.05 88888.00 2000-11-09 07:59:51.549 314 15651.56 623.11 57299.44 88888.00 2000-11-09 07:59:52.549 314 15651.17 623.48 57299.07 88888.00 2000-11-09 07:59:53.549 314 15651.56 622.98 57299.20 88888.00 2000-11-09 07:59:54.549 314 15651.56 622.98 57299.57 88888.00 2000-11-09 07:59:55.549 314 15651.43 623.36 57299.44 88888.00 2000-11-09 08:00:00.549 314 15650.91 623.48 57298.71 88888.00 2000-11-09 08:00:01.549 314 15651.04 623.48 57299.07 88888.00 2000-11-09 08:00:02.549 314 15650.78 622.98 57299.44 88888.00 2000-11-09 08:00:03.549 314 15651.04 623.11 57299.44 88888.00 2000-11-09 08:00:04.549 314 15650.52 622.74 57299.20 88888.00 2000-11-09 08:00:05.549 314 15650.52 623.11 57299.44 88888.00 2000-11-09 08:00:06.549 314 15650.91 623.36 57298.83 88888.00 2000-11-09 08:00:07.549 314 15651.04 623.23 57299.69 88888.00 2000-11-09 08:00:08.549 314 15650.78 622.74 57297.98 88888.00 2000-11-09 08:00:09.549 314 15650.91 622.49 57298.71 88888.00 2000-11-09 08:00:10.549 314 15650.91 622.61 57299.32 88888.00 2000-11-09 08:00:11.549 314 15651.04 623.23 57298.22 88888.00 2000-11-09 08:00:12.549 314 15650.91 622.98 57298.71 88888.00 2000-11-09 08:00:13.549 314 15650.52 622.98 57298.95 88888.00 2000-11-09 08:00:14.549 314 15651.04 623.36 57299.44 88888.00 2000-11-09 08:00:15.549 314 15650.91 622.98 57299.07 88888.00 2000-11-09 08:00:16.549 314 15651.17 622.86 57299.44 88888.00 2000-11-09 08:00:17.549 314 15650.65 623.73 57298.83 88888.00 2000-11-09 08:00:18.549 314 15650.39 622.74 57298.95 88888.00 2000-11-09 08:00:19.549 314 15650.52 622.86 57298.95 88888.00 2000-11-09 08:00:20.549 314 15649.48 622.74 57298.95 88888.00 2000-11-09 08:00:21.549 314 15650.26 622.86 57299.57 88888.00 2000-11-09 08:00:22.549 314 15650.39 622.98 57299.32 88888.00 2000-11-09 08:00:23.549 314 15650.39 622.37 57299.20 88888.00 2000-11-09 08:00:24.549 314 15650.52 623.60 57299.44 88888.00 2000-11-09 08:00:25.549 314 15651.17 623.60 57298.46 88888.00 2000-11-09 08:00:26.549 314 15650.65 622.98 57299.81 88888.00 2000-11-09 08:00:27.549 314 15650.13 622.61 57299.20 88888.00 2000-11-09 08:00:28.549 314 15650.13 622.61 57298.95 88888.00 2000-11-09 08:00:29.549 314 15649.74 622.61 57298.46 88888.00 2000-11-09 08:00:30.549 314 15650.39 623.23 57298.83 88888.00 2000-11-09 08:00:31.549 314 15650.13 622.49 57298.34 88888.00 2000-11-09 08:00:32.549 314 15649.87 623.11 57298.71 88888.00 2000-11-09 08:00:33.549 314 15650.39 623.23 57299.32 88888.00 2000-11-09 08:00:34.549 314 15650.39 623.36 57298.95 88888.00 2000-11-09 08:00:35.549 314 15649.74 622.74 57298.95 88888.00 2000-11-09 08:00:36.549 314 15649.74 622.49 57298.95 88888.00 2000-11-09 08:00:37.549 314 15649.35 622.86 57298.59 88888.00 2000-11-09 08:00:38.549 314 15649.22 623.23 57299.20 88888.00 2000-11-09 08:00:39.549 314 15650.26 622.74 57298.71 88888.00 2000-11-09 08:00:40.549 314 15649.48 622.74 57299.07 88888.00 2000-11-09 08:00:41.549 314 15649.22 623.36 57299.20 88888.00 2000-11-09 08:00:42.549 314 15650.65 623.48 57299.20 88888.00 2000-11-09 08:00:43.549 314 15649.61 622.86 57298.71 88888.00 2000-11-09 08:00:44.549 314 15649.09 622.86 57298.83 88888.00 2000-11-09 08:00:45.549 314 15649.48 622.74 57298.83 88888.00 2000-11-09 08:00:46.549 314 15648.96 622.61 57298.71 88888.00 2000-11-09 08:00:47.549 314 15649.22 622.74 57298.71 88888.00 2000-11-09 08:00:48.549 314 15649.74 622.86 57298.46 88888.00 2000-11-09 08:00:49.549 314 15649.22 622.86 57298.46 88888.00 2000-11-09 08:00:50.549 314 15649.35 622.86 57298.34 88888.00 2000-11-09 08:00:51.549 314 15649.48 622.98 57298.59 88888.00 2000-11-09 08:00:52.549 314 15649.87 622.61 57299.20 88888.00 2000-11-09 08:00:53.549 314 15649.87 622.98 57298.46 88888.00 2000-11-09 08:00:54.549 314 15649.48 623.23 57299.20 88888.00 2000-11-09 08:00:55.549 314 15649.09 623.11 57297.98 88888.00 2000-11-09 08:00:56.549 314 15649.74 622.12 57298.59 88888.00 2000-11-09 08:00:57.549 314 15649.22 622.86 57297.98 88888.00 2000-11-09 08:00:58.549 314 15649.61 622.86 57298.71 88888.00 2000-11-09 08:00:59.549 314 15649.22 622.74 57298.22 88888.00 2000-11-09 08:01:00.549 314 15648.57 622.74 57298.46 88888.00 2000-11-09 08:01:01.549 314 15648.70 623.11 57297.85 88888.00 2000-11-09 08:01:02.549 314 15648.70 622.37 57297.73 88888.00 2000-11-09 08:01:03.549 314 15649.09 622.49 57298.46 88888.00 2000-11-09 08:01:04.549 314 15649.61 622.24 57298.59 88888.00 2000-11-09 08:01:05.549 314 15649.22 622.86 57298.46 88888.00 2000-11-09 08:01:06.549 314 15649.48 622.98 57298.34 88888.00 2000-11-09 08:01:07.549 314 15648.83 622.12 57298.34 88888.00 2000-11-09 08:01:08.549 314 15649.09 622.12 57298.59 88888.00 2000-11-09 08:01:09.549 314 15649.09 622.86 57297.49 88888.00 2000-11-09 08:01:10.549 314 15649.09 622.37 57298.22 88888.00 2000-11-09 08:01:11.549 314 15648.70 622.12 57297.98 88888.00 2000-11-09 08:01:12.549 314 15648.70 622.98 57298.46 88888.00 2000-11-09 08:01:13.549 314 15648.83 622.37 57298.10 88888.00 2000-11-09 08:01:14.549 314 15648.96 622.86 57298.71 88888.00 2000-11-09 08:01:15.549 314 15649.22 622.86 57298.22 88888.00 2000-11-09 08:01:16.549 314 15648.57 622.49 57298.10 88888.00 2000-11-09 08:01:17.549 314 15648.44 623.48 57298.10 88888.00 2000-11-09 08:01:18.549 314 15648.18 621.99 57298.59 88888.00 2000-11-09 08:01:19.549 314 15648.96 621.62 57297.98 88888.00 2000-11-09 08:01:20.549 314 15648.31 621.50 57298.10 88888.00 2000-11-09 08:01:21.549 314 15648.57 622.98 57297.85 88888.00 2000-11-09 08:01:22.549 314 15648.57 621.99 57298.10 88888.00 2000-11-09 08:01:23.549 314 15649.09 622.24 57297.61 88888.00 2000-11-09 08:01:24.549 314 15648.96 622.61 57298.10 88888.00 2000-11-09 08:01:25.549 314 15649.22 622.86 57297.49 88888.00 2000-11-09 08:01:26.549 314 15649.35 621.75 57297.85 88888.00 2000-11-09 08:01:27.549 314 15648.96 621.99 57297.98 88888.00 2000-11-09 08:01:28.549 314 15649.74 622.61 57297.36 88888.00 2000-11-09 08:01:29.549 314 15648.96 622.49 57297.49 88888.00 2000-11-09 08:01:30.549 314 15649.22 622.24 57298.22 88888.00 2000-11-09 08:01:31.549 314 15648.83 621.62 57297.85 88888.00 2000-11-09 08:01:32.549 314 15648.31 622.49 57297.98 88888.00 2000-11-09 08:01:33.549 314 15648.44 621.62 57297.73 88888.00 2000-11-09 08:01:34.549 314 15648.44 622.24 57298.46 88888.00 2000-11-09 08:01:35.549 314 15648.70 621.99 57297.49 88888.00 2000-11-09 08:01:36.549 314 15648.70 621.62 57297.24 88888.00 2000-11-09 08:01:37.549 314 15649.48 621.50 57297.85 88888.00 2000-11-09 08:01:38.549 314 15648.96 622.49 57297.24 88888.00 2000-11-09 08:01:39.549 314 15648.96 621.13 57297.98 88888.00 2000-11-09 08:01:40.549 314 15648.44 621.50 57297.24 88888.00 2000-11-09 08:01:41.549 314 15648.83 621.75 57297.24 88888.00 2000-11-09 08:01:42.549 314 15648.70 622.49 57297.98 88888.00 2000-11-09 08:01:43.549 314 15648.70 621.00 57297.12 88888.00 2000-11-09 08:01:44.549 314 15649.35 621.50 57297.24 88888.00 2000-11-09 08:01:45.549 314 15648.44 622.74 57297.36 88888.00 2000-11-09 08:01:46.549 314 15648.44 622.61 57297.12 88888.00 2000-11-09 08:01:47.549 314 15648.57 622.37 57297.61 88888.00 2000-11-09 08:01:48.549 314 15648.96 621.99 57296.88 88888.00 2000-11-09 08:01:49.549 314 15648.57 621.99 57297.73 88888.00 2000-11-09 08:01:50.549 314 15648.83 622.37 57297.36 88888.00 2000-11-09 08:01:51.549 314 15648.70 622.49 57297.12 88888.00 2000-11-09 08:01:52.549 314 15649.09 621.87 57297.24 88888.00 2000-11-09 08:01:53.549 314 15649.22 621.62 57297.61 88888.00 2000-11-09 08:01:54.549 314 15649.09 621.75 57297.85 88888.00 2000-11-09 08:01:55.549 314 15648.96 621.75 57297.73 88888.00 2000-11-09 08:01:56.549 314 15648.83 621.99 57297.00 88888.00 2000-11-09 08:01:57.549 314 15648.96 622.12 57297.36 88888.00 2000-11-09 08:01:58.549 314 15648.83 622.12 57297.73 88888.00 2000-11-09 08:01:59.549 314 15648.44 621.87 57297.61 88888.00 2000-11-09 08:02:00.549 314 15648.70 621.87 57297.61 88888.00 2000-11-09 08:02:01.549 314 15649.48 621.99 57297.00 88888.00 2000-11-09 08:02:02.549 314 15649.35 621.87 57297.73 88888.00 2000-11-09 08:02:03.549 314 15648.83 621.62 57298.10 88888.00 2000-11-09 08:02:04.549 314 15648.70 621.75 57297.24 88888.00 2000-11-09 08:02:05.549 314 15649.09 621.62 57297.24 88888.00 2000-11-09 08:02:06.549 314 15649.22 621.87 57297.98 88888.00 2000-11-09 08:02:07.549 314 15649.35 621.25 57297.36 88888.00 2000-11-09 08:02:08.549 314 15649.74 621.87 57297.98 88888.00 2000-11-09 08:02:09.549 314 15649.35 621.87 57297.61 88888.00 2000-11-09 08:02:10.549 314 15649.35 621.87 57297.85 88888.00 2000-11-09 08:02:11.549 314 15649.22 621.99 57296.88 88888.00 2000-11-09 08:02:12.549 314 15648.83 621.87 57297.73 88888.00 2000-11-09 08:02:13.549 314 15650.13 621.50 57297.61 88888.00 2000-11-09 08:02:14.549 314 15649.61 621.62 57297.49 88888.00 2000-11-09 08:02:15.549 314 15649.09 621.62 57297.24 88888.00 2000-11-09 08:02:16.549 314 15649.61 621.25 57297.24 88888.00 2000-11-09 08:02:17.549 314 15649.48 621.75 57297.85 88888.00 2000-11-09 08:02:18.549 314 15649.35 621.62 57296.63 88888.00 2000-11-09 08:02:19.549 314 15648.96 621.75 57297.36 88888.00 2000-11-09 08:02:20.549 314 15648.96 621.13 57297.85 88888.00 2000-11-09 08:02:21.549 314 15649.09 621.75 57297.61 88888.00 2000-11-09 08:02:22.549 314 15650.00 622.12 57297.49 88888.00 2000-11-09 08:02:23.549 314 15648.83 621.37 57298.46 88888.00 2000-11-09 08:02:24.549 314 15649.09 621.37 57297.98 88888.00 2000-11-09 08:02:25.549 314 15649.35 621.50 57297.98 88888.00 2000-11-09 08:02:26.549 314 15649.74 621.37 57297.85 88888.00 2000-11-09 08:02:27.549 314 15649.09 621.99 57297.36 88888.00 2000-11-09 08:02:28.549 314 15649.22 621.87 57298.22 88888.00 2000-11-09 08:02:29.549 314 15648.70 622.12 57297.85 88888.00 2000-11-09 08:02:30.549 314 15649.22 620.88 57297.24 88888.00 2000-11-09 08:02:31.549 314 15649.35 621.50 57298.22 88888.00 2000-11-09 08:02:32.549 314 15649.09 621.50 57297.73 88888.00 2000-11-09 08:02:33.549 314 15649.48 621.50 57297.85 88888.00 2000-11-09 08:02:34.549 314 15649.09 621.62 57298.34 88888.00 2000-11-09 08:02:35.549 314 15649.09 621.62 57297.98 88888.00 2000-11-09 08:02:36.549 314 15649.87 621.87 57297.73 88888.00 2000-11-09 08:02:37.549 314 15649.74 621.75 57297.36 88888.00 2000-11-09 08:02:38.549 314 15649.87 621.13 57297.73 88888.00 2000-11-09 08:02:39.549 314 15649.48 621.87 57297.73 88888.00 2000-11-09 08:02:40.549 314 15649.48 621.75 57297.85 88888.00 2000-11-09 08:02:41.549 314 15649.35 621.37 57298.22 88888.00 2000-11-09 08:02:42.549 314 15649.74 620.63 57297.73 88888.00 2000-11-09 08:02:43.549 314 15649.74 621.87 57297.98 88888.00 2000-11-09 08:02:44.549 314 15649.61 621.99 57297.36 88888.00 2000-11-09 08:02:45.549 314 15648.96 621.00 57297.73 88888.00 2000-11-09 08:02:46.549 314 15649.35 621.75 57298.22 88888.00 2000-11-09 08:02:47.549 314 15649.22 622.37 57297.61 88888.00 2000-11-09 08:02:48.549 314 15649.48 621.75 57297.61 88888.00 2000-11-09 08:02:49.549 314 15648.83 621.75 57297.36 88888.00 2000-11-09 08:02:50.549 314 15649.35 621.62 57297.85 88888.00 2000-11-09 08:02:51.549 314 15650.00 621.62 57297.73 88888.00 2000-11-09 08:02:52.549 314 15648.57 621.00 57297.98 88888.00 2000-11-09 08:02:53.549 314 15649.35 621.87 57297.85 88888.00 2000-11-09 08:02:54.549 314 15649.87 621.00 57297.98 88888.00 2000-11-09 08:02:55.549 314 15648.70 621.62 57297.85 88888.00 2000-11-09 08:02:56.549 314 15649.09 621.75 57297.85 88888.00 2000-11-09 08:02:57.549 314 15649.09 621.25 57297.98 88888.00 2000-11-09 08:02:58.549 314 15649.48 621.13 57297.73 88888.00 2000-11-09 08:02:59.549 314 15648.96 621.50 57297.61 88888.00 2000-11-09 08:03:00.549 314 15648.57 621.37 57297.61 88888.00 2000-11-09 08:03:01.549 314 15649.74 621.50 57297.61 88888.00 2000-11-09 08:03:02.549 314 15649.48 621.00 57298.59 88888.00 2000-11-09 08:03:03.549 314 15648.70 621.87 57298.46 88888.00 2000-11-09 08:03:04.549 314 15649.22 621.87 57297.49 88888.00 2000-11-09 08:03:05.549 314 15649.48 621.13 57297.98 88888.00 2000-11-09 08:03:06.549 314 15649.22 621.87 57298.59 88888.00 2000-11-09 08:03:07.549 314 15648.96 621.25 57297.73 88888.00 2000-11-09 08:03:08.549 314 15649.61 621.75 57297.49 88888.00 2000-11-09 08:03:09.549 314 15649.09 621.37 57298.10 88888.00 2000-11-09 08:03:10.549 314 15649.87 621.99 57297.73 88888.00 2000-11-09 08:03:11.549 314 15649.48 621.75 57298.10 88888.00 2000-11-09 08:03:12.549 314 15649.22 620.88 57297.98 88888.00 2000-11-09 08:03:13.549 314 15649.35 621.75 57298.71 88888.00 2000-11-09 08:03:14.549 314 15649.22 621.25 57298.10 88888.00 2000-11-09 08:03:15.549 314 15648.83 622.24 57297.98 88888.00 2000-11-09 08:03:16.549 314 15649.35 622.37 57298.34 88888.00 2000-11-09 08:03:17.549 314 15648.57 621.25 57297.98 88888.00 2000-11-09 08:03:18.549 314 15648.83 621.87 57298.34 88888.00 2000-11-09 08:03:19.549 314 15648.31 621.62 57297.36 88888.00 2000-11-09 08:03:20.549 314 15648.70 620.88 57298.34 88888.00 2000-11-09 08:03:21.549 314 15648.70 621.87 57297.49 88888.00 2000-11-09 08:03:22.549 314 15648.70 621.75 57297.98 88888.00 2000-11-09 08:03:23.549 314 15648.05 621.25 57297.85 88888.00 2000-11-09 08:03:24.549 314 15648.57 621.00 57298.46 88888.00 2000-11-09 08:03:25.549 314 15648.44 621.99 57297.36 88888.00 2000-11-09 08:03:26.549 314 15648.70 622.12 57297.61 88888.00 2000-11-09 08:03:27.549 314 15648.05 621.87 57297.85 88888.00 2000-11-09 08:03:28.549 314 15647.54 621.99 57297.98 88888.00 2000-11-09 08:03:29.549 314 15648.05 621.75 57297.36 88888.00 2000-11-09 08:03:30.549 314 15648.31 621.25 57297.98 88888.00 2000-11-09 08:03:31.549 314 15648.44 621.50 57297.98 88888.00 2000-11-09 08:03:32.549 314 15648.05 621.99 57298.10 88888.00 2000-11-09 08:03:33.549 314 15648.31 621.62 57297.73 88888.00 2000-11-09 08:03:34.549 314 15648.44 621.99 57297.73 88888.00 2000-11-09 08:03:35.549 314 15647.01 621.62 57297.85 88888.00 2000-11-09 08:03:36.549 314 15648.05 621.87 57296.75 88888.00 2000-11-09 08:03:37.549 314 15647.92 621.75 57297.85 88888.00 2000-11-09 08:03:38.549 314 15647.54 621.99 57297.49 88888.00 2000-11-09 08:03:39.549 314 15647.79 621.37 57297.98 88888.00 2000-11-09 08:03:40.549 314 15647.54 621.37 57297.36 88888.00 2000-11-09 08:03:41.549 314 15648.57 622.12 57297.49 88888.00 2000-11-09 08:03:42.549 314 15647.79 621.25 57297.85 88888.00 2000-11-09 08:03:43.549 314 15647.79 620.38 57297.49 88888.00 2000-11-09 08:03:44.549 314 15648.05 621.25 57297.98 88888.00 2000-11-09 08:03:45.549 314 15647.28 620.88 57297.36 88888.00 2000-11-09 08:03:46.549 314 15646.88 621.13 57297.73 88888.00 2000-11-09 08:03:47.549 314 15647.01 620.63 57297.24 88888.00 2000-11-09 08:03:48.549 314 15647.28 621.00 57297.73 88888.00 2000-11-09 08:03:49.549 314 15647.01 620.14 57297.12 88888.00 2000-11-09 08:03:50.549 314 15647.28 620.76 57297.61 88888.00 2000-11-09 08:03:51.549 314 15647.28 620.76 57297.24 88888.00 2000-11-09 08:03:52.549 314 15647.67 621.25 57297.49 88888.00 2000-11-09 08:03:53.549 314 15647.14 620.63 57297.36 88888.00 2000-11-09 08:03:54.549 314 15646.75 621.00 57297.12 88888.00 2000-11-09 08:03:55.549 314 15646.88 620.88 57297.00 88888.00 2000-11-09 08:03:56.549 314 15647.01 620.88 57297.24 88888.00 2000-11-09 08:03:57.549 314 15647.01 620.76 57297.36 88888.00 2000-11-09 08:03:58.549 314 15646.75 621.00 57296.39 88888.00 2000-11-09 08:03:59.549 314 15647.28 620.88 57297.36 88888.00 2000-11-09 08:04:00.549 314 15646.62 620.38 57296.88 88888.00 2000-11-09 08:04:01.549 314 15647.28 620.38 57296.88 88888.00 2000-11-09 08:04:02.549 314 15647.41 620.63 57297.24 88888.00 2000-11-09 08:04:03.549 314 15647.41 621.13 57296.63 88888.00 2000-11-09 08:04:04.549 314 15647.01 620.76 57296.75 88888.00 2000-11-09 08:04:05.549 314 15646.88 621.13 57297.00 88888.00 2000-11-09 08:04:06.549 314 15647.41 620.63 57296.39 88888.00 2000-11-09 08:04:07.549 314 15647.28 620.26 57296.63 88888.00 2000-11-09 08:04:08.549 314 15646.24 621.00 57296.27 88888.00 2000-11-09 08:04:09.549 314 15647.41 620.88 57296.75 88888.00 2000-11-09 08:04:10.549 314 15646.75 620.76 57296.02 88888.00 2000-11-09 08:04:11.549 314 15647.01 620.38 57296.75 88888.00 2000-11-09 08:04:12.549 314 15647.92 620.51 57296.51 88888.00 2000-11-09 08:04:13.549 314 15646.62 620.51 57296.27 88888.00 2000-11-09 08:04:14.549 314 15646.75 620.76 57296.39 88888.00 2000-11-09 08:04:15.549 314 15646.88 620.63 57296.14 88888.00 2000-11-09 08:04:16.549 314 15647.41 620.14 57296.63 88888.00 2000-11-09 08:04:17.549 314 15646.88 620.51 57296.51 88888.00 2000-11-09 08:04:18.549 314 15647.28 619.52 57296.14 88888.00 2000-11-09 08:04:19.549 314 15647.14 619.64 57296.02 88888.00 2000-11-09 08:04:20.549 314 15647.67 620.51 57296.63 88888.00 2000-11-09 08:04:21.549 314 15647.14 620.14 57296.88 88888.00 2000-11-09 08:04:22.549 314 15647.01 620.26 57296.88 88888.00 2000-11-09 08:04:23.549 314 15647.41 620.01 57296.14 88888.00 2000-11-09 08:04:24.549 314 15647.28 620.26 57296.02 88888.00 2000-11-09 08:04:25.549 314 15647.14 620.76 57297.00 88888.00 2000-11-09 08:04:26.549 314 15647.41 620.51 57296.27 88888.00 2000-11-09 08:04:27.549 314 15646.75 621.13 57296.75 88888.00 2000-11-09 08:04:28.549 314 15646.75 620.01 57296.51 88888.00 2000-11-09 08:04:29.549 314 15646.75 620.51 57295.53 88888.00 2000-11-09 08:04:30.549 314 15647.28 619.76 57295.41 88888.00 2000-11-09 08:04:31.549 314 15646.62 620.63 57296.63 88888.00 2000-11-09 08:04:32.549 314 15647.01 620.63 57296.27 88888.00 2000-11-09 08:04:33.549 314 15646.75 619.39 57295.77 88888.00 2000-11-09 08:04:34.549 314 15647.01 620.14 57296.14 88888.00 2000-11-09 08:04:35.549 314 15646.37 620.38 57295.53 88888.00 2000-11-09 08:04:36.549 314 15646.62 620.14 57295.77 88888.00 2000-11-09 08:04:37.549 314 15647.01 620.63 57295.77 88888.00 2000-11-09 08:04:38.549 314 15646.37 620.51 57295.53 88888.00 2000-11-09 08:04:39.549 314 15647.01 620.63 57295.90 88888.00 2000-11-09 08:04:40.549 314 15647.01 620.38 57295.53 88888.00 2000-11-09 08:04:41.549 314 15646.62 620.38 57296.27 88888.00 2000-11-09 08:04:42.549 314 15646.62 620.26 57296.02 88888.00 2000-11-09 08:04:43.549 314 15646.75 620.76 57296.02 88888.00 2000-11-09 08:04:44.549 314 15646.75 619.89 57296.02 88888.00 2000-11-09 08:04:45.549 314 15645.85 620.01 57295.41 88888.00 2000-11-09 08:04:46.549 314 15647.01 620.26 57295.90 88888.00 2000-11-09 08:04:47.549 314 15646.24 619.76 57296.02 88888.00 2000-11-09 08:04:48.549 314 15646.24 619.89 57295.90 88888.00 2000-11-09 08:04:49.549 314 15646.75 620.01 57295.65 88888.00 2000-11-09 08:04:50.549 314 15646.75 620.88 57295.65 88888.00 2000-11-09 08:04:51.549 314 15647.14 620.76 57295.77 88888.00 2000-11-09 08:04:52.549 314 15646.62 619.76 57295.65 88888.00 2000-11-09 08:04:53.549 314 15646.75 620.01 57295.53 88888.00 2000-11-09 08:04:54.549 314 15646.62 620.14 57295.41 88888.00 2000-11-09 08:04:55.549 314 15647.01 620.01 57296.02 88888.00 2000-11-09 08:04:56.549 314 15646.37 620.14 57295.41 88888.00 2000-11-09 08:04:57.549 314 15646.88 620.63 57295.04 88888.00 2000-11-09 08:04:58.549 314 15646.75 620.51 57296.02 88888.00 2000-11-09 08:04:59.549 314 15647.01 620.26 57295.41 88888.00 2000-11-09 08:05:00.549 314 15647.79 620.38 57295.29 88888.00 2000-11-09 08:05:01.549 314 15646.50 620.01 57295.41 88888.00 2000-11-09 08:05:02.549 314 15647.28 620.26 57295.29 88888.00 2000-11-09 08:05:03.549 314 15647.41 620.01 57294.92 88888.00 2000-11-09 08:05:04.549 314 15647.01 620.14 57295.65 88888.00 2000-11-09 08:05:05.549 314 15647.54 619.76 57295.77 88888.00 2000-11-09 08:05:06.549 314 15647.01 620.01 57295.65 88888.00 2000-11-09 08:05:07.549 314 15646.88 619.89 57295.53 88888.00 2000-11-09 08:05:08.549 314 15645.98 620.14 57294.92 88888.00 2000-11-09 08:05:09.549 314 15647.28 619.89 57295.41 88888.00 2000-11-09 08:05:10.549 314 15646.11 620.01 57295.53 88888.00 2000-11-09 08:05:11.549 314 15646.62 620.01 57295.77 88888.00 2000-11-09 08:05:12.549 314 15646.50 620.51 57295.29 88888.00 2000-11-09 08:05:13.549 314 15646.62 620.14 57295.29 88888.00 2000-11-09 08:05:14.549 314 15647.01 620.01 57295.53 88888.00 2000-11-09 08:05:15.549 314 15647.28 620.26 57295.53 88888.00 2000-11-09 08:05:16.549 314 15646.62 619.76 57295.65 88888.00 2000-11-09 08:05:17.549 314 15647.41 620.14 57296.88 88888.00 2000-11-09 08:05:18.549 314 15646.75 620.14 57295.41 88888.00 2000-11-09 08:05:19.549 314 15647.41 620.26 57295.41 88888.00 2000-11-09 08:05:20.549 314 15646.37 619.89 57295.53 88888.00 2000-11-09 08:05:21.549 314 15648.05 619.76 57295.41 88888.00 2000-11-09 08:05:22.549 314 15647.28 619.76 57296.39 88888.00 2000-11-09 08:05:23.549 314 15647.67 620.01 57295.29 88888.00 2000-11-09 08:05:24.549 314 15646.62 620.38 57295.77 88888.00 2000-11-09 08:05:25.549 314 15647.28 619.52 57295.41 88888.00 2000-11-09 08:05:26.549 314 15647.28 620.26 57295.04 88888.00 2000-11-09 08:05:27.549 314 15647.41 620.38 57295.90 88888.00 2000-11-09 08:05:28.549 314 15647.67 619.52 57296.14 88888.00 2000-11-09 08:05:29.549 314 15647.67 619.89 57295.65 88888.00 2000-11-09 08:05:30.549 314 15646.75 620.38 57295.29 88888.00 2000-11-09 08:05:31.549 314 15647.28 620.63 57296.02 88888.00 2000-11-09 08:05:32.549 314 15647.28 620.38 57295.77 88888.00 2000-11-09 08:05:33.549 314 15646.88 620.01 57295.29 88888.00 2000-11-09 08:05:34.549 314 15646.88 619.89 57296.14 88888.00 2000-11-09 08:05:35.549 314 15647.54 620.14 57295.53 88888.00 2000-11-09 08:05:36.549 314 15647.14 621.37 57295.65 88888.00 2000-11-09 08:05:37.549 314 15646.62 620.63 57296.51 88888.00 2000-11-09 08:05:38.549 314 15646.37 620.38 57295.90 88888.00 2000-11-09 08:05:39.549 314 15647.01 619.89 57296.27 88888.00 2000-11-09 08:05:40.549 314 15647.28 620.38 57295.53 88888.00 2000-11-09 08:05:41.549 314 15646.88 620.14 57296.27 88888.00 2000-11-09 08:05:42.549 314 15647.14 620.01 57295.90 88888.00 2000-11-09 08:05:43.549 314 15647.01 620.63 57295.41 88888.00 2000-11-09 08:05:44.549 314 15646.75 620.01 57295.90 88888.00 2000-11-09 08:05:45.549 314 15646.88 620.38 57296.14 88888.00 2000-11-09 08:05:46.549 314 15647.79 620.88 57296.27 88888.00 2000-11-09 08:05:47.549 314 15647.01 620.14 57296.02 88888.00 2000-11-09 08:05:48.549 314 15647.14 620.38 57295.65 88888.00 2000-11-09 08:05:49.549 314 15647.14 620.26 57296.14 88888.00 2000-11-09 08:05:50.549 314 15647.28 620.76 57296.27 88888.00 2000-11-09 08:05:51.549 314 15647.41 620.26 57296.75 88888.00 2000-11-09 08:05:52.549 314 15647.54 620.63 57296.63 88888.00 2000-11-09 08:05:53.549 314 15647.14 621.13 57296.27 88888.00 2000-11-09 08:05:54.549 314 15647.54 621.25 57296.14 88888.00 2000-11-09 08:05:55.549 314 15647.14 620.63 57296.27 88888.00 2000-11-09 08:05:56.549 314 15647.28 619.89 57297.12 88888.00 2000-11-09 08:05:57.549 314 15647.41 620.63 57296.27 88888.00 2000-11-09 08:05:58.549 314 15647.28 620.63 57296.27 88888.00 2000-11-09 08:05:59.549 314 15647.54 619.89 57296.02 88888.00 2000-11-09 08:06:00.549 314 15647.14 621.13 57296.63 88888.00 2000-11-09 08:06:01.549 314 15647.28 621.13 57296.51 88888.00 2000-11-09 08:06:02.549 314 15646.24 621.13 57296.27 88888.00 2000-11-09 08:06:03.549 314 15647.54 620.76 57295.90 88888.00 2000-11-09 08:06:04.549 314 15647.54 620.76 57296.75 88888.00 2000-11-09 08:06:05.549 314 15647.28 620.76 57296.14 88888.00 2000-11-09 08:06:06.549 314 15647.41 621.25 57296.51 88888.00 2000-11-09 08:06:07.549 314 15647.14 620.88 57296.51 88888.00 2000-11-09 08:06:08.549 314 15647.41 620.51 57296.51 88888.00 2000-11-09 08:06:09.549 314 15647.92 621.13 57296.51 88888.00 2000-11-09 08:06:10.549 314 15646.75 620.88 57296.51 88888.00 2000-11-09 08:06:11.549 314 15647.28 621.25 57296.27 88888.00 2000-11-09 08:06:12.549 314 15648.18 620.51 57297.36 88888.00 2000-11-09 08:06:13.549 314 15647.79 620.63 57296.63 88888.00 2000-11-09 08:06:14.549 314 15648.05 620.76 57296.63 88888.00 2000-11-09 08:06:15.549 314 15647.92 620.88 57296.51 88888.00 2000-11-09 08:06:16.549 314 15646.75 620.88 57296.75 88888.00 2000-11-09 08:06:17.549 314 15647.54 621.13 57296.75 88888.00 2000-11-09 08:06:18.549 314 15647.79 620.88 57296.88 88888.00 2000-11-09 08:06:19.549 314 15647.67 621.13 57297.24 88888.00 2000-11-09 08:06:20.549 314 15648.44 620.88 57297.12 88888.00 2000-11-09 08:06:21.549 314 15647.79 620.88 57297.00 88888.00 2000-11-09 08:06:22.549 314 15648.57 620.51 57297.12 88888.00 2000-11-09 08:06:23.549 314 15648.57 620.63 57297.00 88888.00 2000-11-09 08:06:24.549 314 15648.18 620.76 57296.63 88888.00 2000-11-09 08:06:25.549 314 15648.05 621.13 57296.75 88888.00 2000-11-09 08:06:26.549 314 15647.54 620.76 57297.24 88888.00 2000-11-09 08:06:27.549 314 15648.31 620.76 57297.36 88888.00 2000-11-09 08:06:28.549 314 15648.18 620.88 57296.75 88888.00 2000-11-09 08:06:29.549 314 15648.44 620.88 57296.39 88888.00 2000-11-09 08:06:30.549 314 15647.79 620.88 57296.63 88888.00 2000-11-09 08:06:31.549 314 15648.44 621.37 57296.75 88888.00 2000-11-09 08:06:32.549 314 15647.92 620.88 57296.27 88888.00 2000-11-09 08:06:33.549 314 15648.18 621.25 57297.24 88888.00 2000-11-09 08:06:34.549 314 15648.18 621.25 57296.39 88888.00 2000-11-09 08:06:35.549 314 15648.70 620.76 57296.75 88888.00 2000-11-09 08:06:36.549 314 15648.05 621.25 57297.24 88888.00 2000-11-09 08:06:37.549 314 15648.44 621.13 57297.12 88888.00 2000-11-09 08:06:38.549 314 15648.96 621.13 57296.63 88888.00 2000-11-09 08:06:39.549 314 15647.67 620.88 57297.24 88888.00 2000-11-09 08:06:40.549 314 15648.57 620.88 57297.12 88888.00 2000-11-09 08:06:41.549 314 15649.09 620.51 57297.12 88888.00 2000-11-09 08:06:42.549 314 15648.44 620.26 57297.12 88888.00 2000-11-09 08:06:43.549 314 15648.70 621.75 57297.00 88888.00 2000-11-09 08:06:44.549 314 15648.57 621.25 57297.24 88888.00 2000-11-09 08:06:45.549 314 15648.57 621.25 57296.88 88888.00 2000-11-09 08:06:46.549 314 15648.05 621.13 57297.49 88888.00 2000-11-09 08:06:47.549 314 15648.83 620.76 57297.49 88888.00 2000-11-09 08:06:48.549 314 15649.22 620.88 57297.24 88888.00 2000-11-09 08:06:49.549 314 15648.70 620.76 57296.75 88888.00 2000-11-09 08:06:50.549 314 15648.83 621.25 57297.12 88888.00 2000-11-09 08:06:51.549 314 15649.09 620.63 57297.12 88888.00 2000-11-09 08:06:52.549 314 15648.05 620.88 57297.00 88888.00 2000-11-09 08:06:53.549 314 15648.57 620.38 57297.24 88888.00 2000-11-09 08:06:54.549 314 15648.44 620.51 57297.49 88888.00 2000-11-09 08:06:55.549 314 15648.57 620.88 57297.36 88888.00 2000-11-09 08:06:56.549 314 15648.83 620.38 57297.12 88888.00 2000-11-09 08:06:57.549 314 15648.44 621.00 57297.12 88888.00 2000-11-09 08:06:58.549 314 15648.96 620.51 57296.88 88888.00 2000-11-09 08:06:59.549 314 15648.57 620.51 57297.36 88888.00 2000-11-09 08:07:00.549 314 15648.83 620.76 57296.75 88888.00 2000-11-09 08:07:01.549 314 15649.61 620.14 57297.49 88888.00 2000-11-09 08:07:02.549 314 15648.57 620.38 57297.98 88888.00 2000-11-09 08:07:03.549 314 15649.09 620.63 57297.49 88888.00 2000-11-09 08:07:04.549 314 15649.09 620.14 57297.36 88888.00 2000-11-09 08:07:05.549 314 15649.35 620.38 57297.73 88888.00 2000-11-09 08:07:06.549 314 15648.70 620.88 57297.00 88888.00 2000-11-09 08:07:07.549 314 15649.09 620.88 57297.85 88888.00 2000-11-09 08:07:08.549 314 15649.48 620.26 57297.49 88888.00 2000-11-09 08:07:09.549 314 15649.35 619.64 57297.36 88888.00 2000-11-09 08:07:10.549 314 15649.09 619.89 57297.61 88888.00 2000-11-09 08:07:11.549 314 15648.57 620.01 57298.10 88888.00 2000-11-09 08:07:12.549 314 15648.96 620.14 57297.73 88888.00 2000-11-09 08:07:13.549 314 15648.70 620.26 57297.61 88888.00 2000-11-09 08:07:14.549 314 15648.57 619.64 57297.49 88888.00 2000-11-09 08:07:15.549 314 15649.35 619.89 57297.49 88888.00 2000-11-09 08:07:16.549 314 15649.35 620.01 57297.61 88888.00 2000-11-09 08:07:17.549 314 15649.22 619.89 57297.24 88888.00 2000-11-09 08:07:18.549 314 15649.74 620.38 57297.61 88888.00 2000-11-09 08:07:19.549 314 15649.22 620.63 57297.73 88888.00 2000-11-09 08:07:20.549 314 15649.48 620.26 57297.98 88888.00 2000-11-09 08:07:21.549 314 15649.09 620.14 57297.61 88888.00 2000-11-09 08:07:22.549 314 15649.22 620.76 57297.98 88888.00 2000-11-09 08:07:23.549 314 15649.61 619.89 57297.73 88888.00 2000-11-09 08:07:24.549 314 15649.22 620.14 57297.61 88888.00 2000-11-09 08:07:25.549 314 15649.35 620.63 57297.61 88888.00 2000-11-09 08:07:26.549 314 15650.26 620.14 57298.10 88888.00 2000-11-09 08:07:27.549 314 15649.61 620.38 57297.49 88888.00 2000-11-09 08:07:28.549 314 15649.22 620.38 57297.98 88888.00 2000-11-09 08:07:29.549 314 15649.22 620.38 57298.34 88888.00 2000-11-09 08:07:30.549 314 15649.09 620.26 57297.73 88888.00 2000-11-09 08:07:31.549 314 15648.96 620.14 57297.98 88888.00 2000-11-09 08:07:32.549 314 15649.48 619.76 57298.10 88888.00 2000-11-09 08:07:33.549 314 15649.61 620.26 57297.61 88888.00 2000-11-09 08:07:34.549 314 15649.48 619.27 57298.71 88888.00 2000-11-09 08:07:35.549 314 15650.13 619.76 57298.83 88888.00 2000-11-09 08:07:36.549 314 15650.39 619.52 57297.73 88888.00 2000-11-09 08:07:37.549 314 15649.22 619.89 57298.59 88888.00 2000-11-09 08:07:38.549 314 15649.09 619.64 57297.61 88888.00 2000-11-09 08:07:39.549 314 15649.35 619.64 57297.98 88888.00 2000-11-09 08:07:40.549 314 15650.26 620.14 57297.49 88888.00 2000-11-09 08:07:41.549 314 15649.74 619.89 57298.46 88888.00 2000-11-09 08:07:42.549 314 15650.13 619.39 57297.49 88888.00 2000-11-09 08:07:43.549 314 15649.35 619.52 57297.85 88888.00 2000-11-09 08:07:44.549 314 15650.39 619.76 57298.22 88888.00 2000-11-09 08:07:45.549 314 15649.74 619.64 57297.98 88888.00 2000-11-09 08:07:46.549 314 15650.00 619.27 57298.22 88888.00 2000-11-09 08:07:47.549 314 15649.74 619.27 57298.10 88888.00 2000-11-09 08:07:48.549 314 15649.22 619.15 57297.73 88888.00 2000-11-09 08:07:49.549 314 15649.61 619.15 57298.10 88888.00 2000-11-09 08:07:50.549 314 15649.22 620.01 57297.49 88888.00 2000-11-09 08:07:51.549 314 15648.83 619.64 57298.59 88888.00 2000-11-09 08:07:52.549 314 15649.61 619.27 57298.46 88888.00 2000-11-09 08:07:53.549 314 15649.09 619.39 57297.49 88888.00 2000-11-09 08:07:54.549 314 15649.09 618.90 57297.49 88888.00 2000-11-09 08:07:55.549 314 15649.35 619.52 57298.10 88888.00 2000-11-09 08:07:56.549 314 15649.09 619.02 57297.24 88888.00 2000-11-09 08:07:57.549 314 15648.96 619.27 57297.61 88888.00 2000-11-09 08:07:58.549 314 15649.35 619.02 57298.10 88888.00 2000-11-09 08:07:59.549 314 15648.70 618.90 57298.22 88888.00 2000-11-09 08:08:00.549 314 15649.74 619.15 57298.34 88888.00 2000-11-09 08:08:01.549 314 15648.96 619.27 57298.22 88888.00 2000-11-09 08:08:02.549 314 15648.31 619.02 57297.36 88888.00 2000-11-09 08:08:03.549 314 15648.57 618.90 57297.98 88888.00 2000-11-09 08:08:04.549 314 15648.70 619.27 57297.73 88888.00 2000-11-09 08:08:05.549 314 15648.05 619.27 57297.98 88888.00 2000-11-09 08:08:06.549 314 15648.18 619.39 57297.73 88888.00 2000-11-09 08:08:07.549 314 15648.57 619.64 57298.46 88888.00 2000-11-09 08:08:08.549 314 15648.31 619.02 57297.98 88888.00 2000-11-09 08:08:09.549 314 15648.05 619.39 57297.73 88888.00 2000-11-09 08:08:10.549 314 15648.70 619.15 57297.61 88888.00 2000-11-09 08:08:11.549 314 15648.18 619.15 57297.98 88888.00 2000-11-09 08:08:12.549 314 15647.92 619.15 57296.88 88888.00 2000-11-09 08:08:13.549 314 15648.18 619.27 57297.61 88888.00 2000-11-09 08:08:14.549 314 15648.18 619.27 57297.73 88888.00 2000-11-09 08:08:15.549 314 15647.54 619.02 57298.22 88888.00 2000-11-09 08:08:16.549 314 15647.92 619.39 57297.98 88888.00 2000-11-09 08:08:17.549 314 15648.31 618.90 57297.73 88888.00 2000-11-09 08:08:18.549 314 15647.79 619.02 57298.22 88888.00 2000-11-09 08:08:19.549 314 15648.44 619.02 57297.61 88888.00 2000-11-09 08:08:20.549 314 15648.57 619.15 57297.85 88888.00 2000-11-09 08:08:21.549 314 15648.05 619.89 57297.98 88888.00 2000-11-09 08:08:22.549 314 15647.92 619.02 57297.61 88888.00 2000-11-09 08:08:23.549 314 15648.70 618.77 57298.10 88888.00 2000-11-09 08:08:24.549 314 15648.05 619.27 57298.22 88888.00 2000-11-09 08:08:25.549 314 15647.92 619.15 57297.85 88888.00 2000-11-09 08:08:26.549 314 15648.70 620.01 57297.36 88888.00 2000-11-09 08:08:27.549 314 15648.05 619.27 57297.98 88888.00 2000-11-09 08:08:28.549 314 15648.44 620.01 57297.12 88888.00 2000-11-09 08:08:29.549 314 15648.44 619.27 57297.85 88888.00 2000-11-09 08:08:30.549 314 15648.44 619.76 57297.85 88888.00 2000-11-09 08:08:31.549 314 15648.18 619.27 57298.10 88888.00 2000-11-09 08:08:32.549 314 15648.83 619.27 57297.61 88888.00 2000-11-09 08:08:33.549 314 15648.44 619.15 57297.98 88888.00 2000-11-09 08:08:34.549 314 15647.79 619.64 57297.61 88888.00 2000-11-09 08:08:35.549 314 15647.67 619.39 57298.34 88888.00 2000-11-09 08:08:36.549 314 15648.31 619.15 57298.10 88888.00 2000-11-09 08:08:37.549 314 15648.57 619.15 57297.73 88888.00 2000-11-09 08:08:38.549 314 15648.70 619.02 57297.73 88888.00 2000-11-09 08:08:39.549 314 15648.31 619.76 57298.46 88888.00 2000-11-09 08:08:40.549 314 15648.83 619.76 57298.34 88888.00 2000-11-09 08:08:41.549 314 15648.44 620.01 57297.85 88888.00 2000-11-09 08:08:42.549 314 15648.44 619.64 57297.49 88888.00 2000-11-09 08:08:43.549 314 15648.70 619.64 57296.88 88888.00 2000-11-09 08:08:44.549 314 15648.31 619.02 57297.49 88888.00 2000-11-09 08:08:45.549 314 15648.31 619.52 57297.73 88888.00 2000-11-09 08:08:46.549 314 15648.83 619.39 57297.85 88888.00 2000-11-09 08:08:47.549 314 15649.35 619.89 57297.61 88888.00 2000-11-09 08:08:48.549 314 15648.31 619.15 57298.22 88888.00 2000-11-09 08:08:49.549 314 15648.83 619.02 57298.71 88888.00 2000-11-09 08:08:50.549 314 15648.31 619.15 57298.46 88888.00 2000-11-09 08:08:51.549 314 15649.09 619.52 57298.22 88888.00 2000-11-09 08:08:52.549 314 15649.74 620.01 57298.34 88888.00 2000-11-09 08:08:53.549 314 15649.09 619.15 57297.73 88888.00 2000-11-09 08:08:54.549 314 15648.83 620.26 57297.98 88888.00 2000-11-09 08:08:55.549 314 15649.35 619.15 57297.61 88888.00 2000-11-09 08:08:56.549 314 15648.57 619.52 57298.71 88888.00 2000-11-09 08:08:57.549 314 15648.83 620.01 57297.85 88888.00 2000-11-09 08:08:58.549 314 15648.96 619.52 57298.59 88888.00 2000-11-09 08:08:59.549 314 15649.22 620.38 57298.22 88888.00 2000-11-09 08:09:00.549 314 15648.57 619.52 57298.10 88888.00 2000-11-09 08:09:01.549 314 15648.70 620.38 57297.85 88888.00 2000-11-09 08:09:02.549 314 15648.83 620.63 57298.46 88888.00 2000-11-09 08:09:03.549 314 15648.18 620.01 57297.85 88888.00 2000-11-09 08:09:04.549 314 15648.57 619.52 57297.98 88888.00 2000-11-09 08:09:05.549 314 15648.83 619.64 57298.10 88888.00 2000-11-09 08:09:06.549 314 15648.96 619.76 57298.10 88888.00 2000-11-09 08:09:07.549 314 15648.57 619.52 57298.10 88888.00 2000-11-09 08:09:08.549 314 15648.18 619.52 57298.34 88888.00 2000-11-09 08:09:09.549 314 15648.96 620.26 57298.22 88888.00 2000-11-09 08:09:10.549 314 15648.83 620.63 57297.98 88888.00 2000-11-09 08:09:11.549 314 15648.31 619.52 57298.34 88888.00 2000-11-09 08:09:12.549 314 15648.57 619.76 57297.98 88888.00 2000-11-09 08:09:13.549 314 15648.05 619.76 57298.22 88888.00 2000-11-09 08:09:14.549 314 15648.57 619.89 57298.83 88888.00 2000-11-09 08:09:15.549 314 15649.09 619.76 57298.59 88888.00 2000-11-09 08:09:16.549 314 15648.05 619.89 57298.34 88888.00 2000-11-09 08:09:17.549 314 15648.44 620.01 57298.34 88888.00 2000-11-09 08:09:18.549 314 15649.09 619.64 57298.22 88888.00 2000-11-09 08:09:19.549 314 15648.18 619.39 57297.98 88888.00 2000-11-09 08:09:20.549 314 15648.70 619.76 57298.71 88888.00 2000-11-09 08:09:21.549 314 15647.67 619.76 57297.85 88888.00 2000-11-09 08:09:22.549 314 15648.57 619.89 57298.22 88888.00 2000-11-09 08:09:23.549 314 15648.31 620.38 57297.98 88888.00 2000-11-09 08:09:24.549 314 15648.18 620.26 57298.59 88888.00 2000-11-09 08:09:25.549 314 15647.92 620.76 57298.71 88888.00 2000-11-09 08:09:26.549 314 15648.18 620.63 57298.83 88888.00 2000-11-09 08:09:27.549 314 15647.92 619.89 57298.59 88888.00 2000-11-09 08:09:28.549 314 15647.67 620.38 57298.71 88888.00 2000-11-09 08:09:29.549 314 15648.57 620.01 57298.22 88888.00 2000-11-09 08:09:30.549 314 15648.18 620.51 57298.71 88888.00 2000-11-09 08:09:31.549 314 15647.54 620.26 57297.85 88888.00 2000-11-09 08:09:32.549 314 15647.92 619.89 57298.22 88888.00 2000-11-09 08:09:33.549 314 15647.79 620.26 57298.71 88888.00 2000-11-09 08:09:34.549 314 15648.18 620.88 57298.59 88888.00 2000-11-09 08:09:35.549 314 15647.54 619.89 57298.59 88888.00 2000-11-09 08:09:36.549 314 15648.05 620.51 57298.46 88888.00 2000-11-09 08:09:37.549 314 15648.18 620.26 57298.10 88888.00 2000-11-09 08:09:38.549 314 15647.54 619.64 57298.10 88888.00 2000-11-09 08:09:39.549 314 15647.41 620.14 57298.71 88888.00 2000-11-09 08:09:40.549 314 15648.05 619.52 57299.20 88888.00 2000-11-09 08:09:41.549 314 15648.05 620.51 57298.22 88888.00 2000-11-09 08:09:42.549 314 15648.05 619.52 57298.46 88888.00 2000-11-09 08:09:43.549 314 15647.54 620.38 57298.22 88888.00 2000-11-09 08:09:44.549 314 15648.44 620.01 57298.22 88888.00 2000-11-09 08:09:45.549 314 15648.18 619.76 57298.34 88888.00 2000-11-09 08:09:46.549 314 15648.05 620.38 57297.98 88888.00 2000-11-09 08:09:47.549 314 15648.31 620.26 57298.10 88888.00 2000-11-09 08:09:48.549 314 15647.54 619.52 57297.85 88888.00 2000-11-09 08:09:49.549 314 15647.28 620.01 57298.22 88888.00 2000-11-09 08:09:50.549 314 15647.92 620.01 57297.98 88888.00 2000-11-09 08:09:51.549 314 15647.28 619.15 57298.59 88888.00 2000-11-09 08:09:52.549 314 15647.79 619.89 57297.85 88888.00 2000-11-09 08:09:53.549 314 15647.01 619.76 57297.85 88888.00 2000-11-09 08:09:54.549 314 15647.54 619.52 57298.46 88888.00 2000-11-09 08:09:55.549 314 15648.31 620.88 57298.22 88888.00 2000-11-09 08:09:56.549 314 15647.28 620.38 57298.10 88888.00 2000-11-09 08:09:57.549 314 15647.79 619.76 57298.71 88888.00 2000-11-09 08:09:58.549 314 15647.92 619.76 57298.10 88888.00 2000-11-09 08:09:59.549 314 15647.79 620.14 57298.59 88888.00 2000-11-09 08:10:00.549 314 15647.28 620.51 57298.34 88888.00 2000-11-09 08:10:01.549 314 15647.79 619.76 57298.46 88888.00 2000-11-09 08:10:02.549 314 15647.41 620.01 57298.46 88888.00 2000-11-09 08:10:03.549 314 15647.54 620.14 57298.34 88888.00 2000-11-09 08:10:04.549 314 15647.28 619.76 57297.85 88888.00 2000-11-09 08:10:05.549 314 15647.28 620.26 57298.10 88888.00 2000-11-09 08:10:06.549 314 15647.14 620.01 57298.46 88888.00 2000-11-09 08:10:07.549 314 15647.67 620.26 57298.59 88888.00 2000-11-09 08:10:08.549 314 15647.14 619.89 57297.85 88888.00 2000-11-09 08:10:09.549 314 15648.18 619.76 57298.34 88888.00 2000-11-09 08:10:10.549 314 15647.14 620.51 57298.71 88888.00 2000-11-09 08:10:11.549 314 15647.28 619.89 57298.71 88888.00 2000-11-09 08:10:12.549 314 15647.54 620.38 57297.85 88888.00 2000-11-09 08:10:13.549 314 15647.54 620.01 57298.10 88888.00 2000-11-09 08:10:14.549 314 15647.14 620.14 57298.34 88888.00 2000-11-09 08:10:15.549 314 15647.92 619.64 57297.98 88888.00 2000-11-09 08:10:16.549 314 15647.54 620.14 57298.10 88888.00 2000-11-09 08:10:17.549 314 15648.05 620.51 57298.46 88888.00 2000-11-09 08:10:18.549 314 15647.41 620.26 57298.10 88888.00 2000-11-09 08:10:19.549 314 15647.79 619.64 57298.10 88888.00 2000-11-09 08:10:20.549 314 15647.14 619.39 57298.59 88888.00 2000-11-09 08:10:21.549 314 15647.14 620.14 57297.73 88888.00 2000-11-09 08:10:22.549 314 15647.92 620.51 57298.22 88888.00 2000-11-09 08:10:23.549 314 15647.67 619.52 57298.10 88888.00 2000-11-09 08:10:24.549 314 15647.41 620.63 57298.95 88888.00 2000-11-09 08:10:25.549 314 15647.67 619.52 57298.46 88888.00 2000-11-09 08:10:26.549 314 15647.41 619.76 57298.83 88888.00 2000-11-09 08:10:27.549 314 15647.41 620.01 57298.83 88888.00 2000-11-09 08:10:28.549 314 15647.67 620.14 57298.71 88888.00 2000-11-09 08:10:29.549 314 15647.28 619.76 57298.71 88888.00 2000-11-09 08:10:30.549 314 15648.31 620.51 57298.34 88888.00 2000-11-09 08:10:31.549 314 15647.54 619.76 57298.10 88888.00 2000-11-09 08:10:32.549 314 15647.79 620.38 57298.83 88888.00 2000-11-09 08:10:33.549 314 15647.92 620.38 57298.34 88888.00 2000-11-09 08:10:34.549 314 15647.92 619.76 57297.98 88888.00 2000-11-09 08:10:35.549 314 15647.79 620.01 57298.46 88888.00 2000-11-09 08:10:36.549 314 15647.54 620.14 57298.71 88888.00 2000-11-09 08:10:37.549 314 15647.14 620.38 57298.10 88888.00 2000-11-09 08:10:38.549 314 15647.92 620.14 57298.34 88888.00 2000-11-09 08:10:39.549 314 15647.01 620.14 57298.71 88888.00 2000-11-09 08:10:41.549 314 15647.67 619.89 57298.46 88888.00 2000-11-09 08:10:42.549 314 15647.41 620.63 57298.71 88888.00 2000-11-09 08:10:43.549 314 15647.79 619.76 57298.10 88888.00 2000-11-09 08:10:44.549 314 15647.01 619.89 57298.46 88888.00 2000-11-09 08:10:45.549 314 15647.28 620.14 57298.83 88888.00 2000-11-09 08:10:46.549 314 15647.41 619.76 57298.22 88888.00 2000-11-09 08:10:47.549 314 15647.14 619.52 57298.71 88888.00 2000-11-09 08:10:48.549 314 15647.28 619.64 57297.85 88888.00 2000-11-09 08:10:49.549 314 15647.14 620.01 57298.83 88888.00 2000-11-09 08:10:50.549 314 15647.28 619.76 57298.10 88888.00 2000-11-09 08:10:51.549 314 15647.01 620.14 57298.71 88888.00 2000-11-09 08:10:52.549 314 15646.62 619.76 57298.46 88888.00 2000-11-09 08:10:53.549 314 15646.37 620.14 57298.71 88888.00 2000-11-09 08:10:54.549 314 15647.01 620.01 57298.59 88888.00 2000-11-09 08:10:55.549 314 15647.41 620.26 57297.98 88888.00 2000-11-09 08:10:56.549 314 15646.75 620.14 57298.46 88888.00 2000-11-09 08:10:57.549 314 15647.01 620.88 57298.59 88888.00 2000-11-09 08:10:58.549 314 15646.75 620.88 57298.46 88888.00 2000-11-09 08:10:59.549 314 15646.88 620.26 57298.59 88888.00 2000-11-09 08:11:00.549 314 15646.24 619.52 57298.95 88888.00 2000-11-09 08:11:01.549 314 15645.98 619.15 57298.46 88888.00 2000-11-09 08:11:02.549 314 15646.88 619.64 57298.22 88888.00 2000-11-09 08:11:03.549 314 15646.11 620.38 57298.34 88888.00 2000-11-09 08:11:04.549 314 15645.85 620.01 57298.22 88888.00 2000-11-09 08:11:05.549 314 15646.24 620.51 57298.46 88888.00 2000-11-09 08:11:06.549 314 15646.24 619.39 57298.34 88888.00 2000-11-09 08:11:07.549 314 15646.11 620.14 57298.34 88888.00 2000-11-09 08:11:08.549 314 15646.11 620.63 57298.34 88888.00 2000-11-09 08:11:09.549 314 15646.11 620.51 57297.98 88888.00 2000-11-09 08:11:10.549 314 15645.98 619.64 57298.22 88888.00 2000-11-09 08:11:11.549 314 15646.11 619.52 57297.73 88888.00 2000-11-09 08:11:12.549 314 15646.37 619.76 57297.85 88888.00 2000-11-09 08:11:13.549 314 15645.46 620.14 57298.34 88888.00 2000-11-09 08:11:14.549 314 15645.72 619.76 57297.73 88888.00 2000-11-09 08:11:15.549 314 15645.59 619.64 57298.34 88888.00 2000-11-09 08:11:16.549 314 15646.37 619.89 57297.85 88888.00 2000-11-09 08:11:17.549 314 15645.33 619.76 57297.73 88888.00 2000-11-09 08:11:18.549 314 15645.33 619.89 57298.34 88888.00 2000-11-09 08:11:19.549 314 15645.59 619.89 57297.85 88888.00 2000-11-09 08:11:20.549 314 15645.59 620.01 57297.85 88888.00 2000-11-09 08:11:21.549 314 15645.20 620.14 57297.85 88888.00 2000-11-09 08:11:22.549 314 15644.68 620.88 57297.98 88888.00 2000-11-09 08:11:23.549 314 15645.46 620.01 57297.73 88888.00 2000-11-09 08:11:24.549 314 15645.46 620.14 57297.73 88888.00 2000-11-09 08:11:25.549 314 15645.07 620.14 57298.22 88888.00 2000-11-09 08:11:26.549 314 15645.46 619.15 57297.61 88888.00 2000-11-09 08:11:27.549 314 15645.33 619.89 57297.73 88888.00 2000-11-09 08:11:28.549 314 15645.59 619.76 57297.98 88888.00 2000-11-09 08:11:29.549 314 15644.94 620.26 57297.73 88888.00 2000-11-09 08:11:30.549 314 15644.94 619.64 57297.85 88888.00 2000-11-09 08:11:31.549 314 15645.20 620.51 57298.46 88888.00 2000-11-09 08:11:32.549 314 15645.07 619.89 57298.22 88888.00 2000-11-09 08:11:33.549 314 15644.68 620.14 57297.73 88888.00 2000-11-09 08:11:34.549 314 15644.94 620.38 57297.36 88888.00 2000-11-09 08:11:35.549 314 15644.81 620.14 57298.10 88888.00 2000-11-09 08:11:36.549 314 15644.55 621.13 57297.36 88888.00 2000-11-09 08:11:37.549 314 15644.68 620.88 57297.73 88888.00 2000-11-09 08:11:38.549 314 15644.81 620.51 57297.49 88888.00 2000-11-09 08:11:39.549 314 15645.20 620.51 57297.24 88888.00 2000-11-09 08:11:40.549 314 15644.81 619.89 57297.49 88888.00 2000-11-09 08:11:41.549 314 15644.16 620.14 57298.22 88888.00 2000-11-09 08:11:42.549 314 15644.94 620.51 57297.49 88888.00 2000-11-09 08:11:43.549 314 15644.55 620.38 57297.98 88888.00 2000-11-09 08:11:44.549 314 15644.55 619.89 57297.73 88888.00 2000-11-09 08:11:45.549 314 15644.42 620.14 57297.73 88888.00 2000-11-09 08:11:46.549 314 15644.42 620.01 57297.85 88888.00 2000-11-09 08:11:47.549 314 15644.29 620.51 57297.85 88888.00 2000-11-09 08:11:48.549 314 15644.16 619.76 57297.85 88888.00 2000-11-09 08:11:49.549 314 15644.94 619.89 57297.73 88888.00 2000-11-09 08:11:50.549 314 15644.29 620.26 57297.36 88888.00 2000-11-09 08:11:51.549 314 15644.81 620.01 57297.49 88888.00 2000-11-09 08:11:52.549 314 15644.81 620.26 57297.24 88888.00 2000-11-09 08:11:53.549 314 15644.29 620.14 57297.98 88888.00 2000-11-09 08:11:54.549 314 15644.55 621.25 57297.49 88888.00 2000-11-09 08:11:55.549 314 15644.55 621.00 57297.36 88888.00 2000-11-09 08:11:56.549 314 15644.16 620.63 57297.73 88888.00 2000-11-09 08:11:57.549 314 15644.16 621.13 57297.36 88888.00 2000-11-09 08:11:58.549 314 15644.94 620.88 57297.24 88888.00 2000-11-09 08:11:59.549 314 15645.20 620.38 57296.63 88888.00 2000-11-09 08:12:00.549 314 15644.03 621.00 57297.85 88888.00 2000-11-09 08:12:01.549 314 15644.03 621.13 57297.61 88888.00 2000-11-09 08:12:02.549 314 15644.29 621.25 57297.61 88888.00 2000-11-09 08:12:03.549 314 15644.03 620.63 57296.88 88888.00 2000-11-09 08:12:04.549 314 15644.42 621.37 57297.73 88888.00 2000-11-09 08:12:05.549 314 15643.90 621.37 57296.51 88888.00 2000-11-09 08:12:06.549 314 15643.38 620.51 57297.00 88888.00 2000-11-09 08:12:07.549 314 15644.16 621.00 57297.73 88888.00 2000-11-09 08:12:08.549 314 15644.55 620.76 57297.00 88888.00 2000-11-09 08:12:09.549 314 15643.90 620.76 57297.12 88888.00 2000-11-09 08:12:10.549 314 15644.16 620.88 57296.88 88888.00 2000-11-09 08:12:11.549 314 15644.16 621.62 57297.36 88888.00 2000-11-09 08:12:12.549 314 15643.90 620.51 57297.24 88888.00 2000-11-09 08:12:13.549 314 15644.16 620.88 57297.24 88888.00 2000-11-09 08:12:14.549 314 15644.03 620.76 57297.36 88888.00 2000-11-09 08:12:15.549 314 15643.38 620.63 57297.49 88888.00 2000-11-09 08:12:16.549 314 15644.16 621.37 57296.75 88888.00 2000-11-09 08:12:17.549 314 15643.25 621.13 57296.75 88888.00 2000-11-09 08:12:18.549 314 15643.77 621.87 57297.24 88888.00 2000-11-09 08:12:19.549 314 15643.12 621.37 57296.88 88888.00 2000-11-09 08:12:20.549 314 15643.51 621.13 57296.88 88888.00 2000-11-09 08:12:21.549 314 15644.16 621.75 57297.12 88888.00 2000-11-09 08:12:22.549 314 15644.03 621.62 57297.36 88888.00 2000-11-09 08:12:23.549 314 15643.64 620.76 57296.75 88888.00 2000-11-09 08:12:24.549 314 15643.77 621.37 57296.75 88888.00 2000-11-09 08:12:25.549 314 15643.77 621.87 57297.00 88888.00 2000-11-09 08:12:26.549 314 15643.77 621.50 57296.75 88888.00 2000-11-09 08:12:27.549 314 15643.38 621.13 57297.24 88888.00 2000-11-09 08:12:28.549 314 15642.86 621.87 57297.00 88888.00 2000-11-09 08:12:29.549 314 15643.64 621.00 57296.88 88888.00 2000-11-09 08:12:30.549 314 15643.38 621.37 57297.24 88888.00 2000-11-09 08:12:31.549 314 15643.12 621.00 57297.36 88888.00 2000-11-09 08:12:32.549 314 15642.60 621.13 57296.27 88888.00 2000-11-09 08:12:33.549 314 15642.99 621.62 57297.12 88888.00 2000-11-09 08:12:34.549 314 15643.25 621.37 57297.36 88888.00 2000-11-09 08:12:35.549 314 15643.38 621.75 57296.63 88888.00 2000-11-09 08:12:36.549 314 15642.99 622.12 57296.63 88888.00 2000-11-09 08:12:37.549 314 15643.90 621.62 57296.51 88888.00 2000-11-09 08:12:38.549 314 15643.51 621.37 57296.75 88888.00 2000-11-09 08:12:39.549 314 15643.38 621.50 57296.88 88888.00 2000-11-09 08:12:41.549 314 15643.38 621.62 57296.88 88888.00 2000-11-09 08:12:42.549 314 15643.25 621.75 57297.49 88888.00 2000-11-09 08:12:43.549 314 15642.73 621.75 57296.63 88888.00 2000-11-09 08:12:44.549 314 15642.86 621.99 57296.75 88888.00 2000-11-09 08:12:45.549 314 15643.51 621.87 57296.39 88888.00 2000-11-09 08:12:46.549 314 15642.99 621.87 57296.63 88888.00 2000-11-09 08:12:47.549 314 15643.64 621.50 57297.73 88888.00 2000-11-09 08:12:48.549 314 15642.86 621.75 57296.63 88888.00 2000-11-09 08:12:49.549 314 15643.12 621.50 57296.51 88888.00 2000-11-09 08:12:50.549 314 15642.73 621.62 57297.24 88888.00 2000-11-09 08:12:51.549 314 15642.86 621.62 57296.14 88888.00 2000-11-09 08:12:52.549 314 15642.47 621.99 57296.75 88888.00 2000-11-09 08:12:53.549 314 15642.60 621.99 57296.75 88888.00 2000-11-09 08:12:54.549 314 15642.47 621.62 57296.63 88888.00 2000-11-09 08:12:55.549 314 15642.47 622.12 57296.63 88888.00 2000-11-09 08:12:56.549 314 15643.25 622.37 57296.39 88888.00 2000-11-09 08:12:57.549 314 15642.86 621.87 57297.12 88888.00 2000-11-09 08:12:58.549 314 15642.73 621.62 57296.27 88888.00 2000-11-09 08:12:59.549 314 15643.12 622.61 57296.75 88888.00 2000-11-09 08:13:00.549 314 15642.08 621.62 57297.00 88888.00 2000-11-09 08:13:01.549 314 15643.51 622.12 57295.65 88888.00 2000-11-09 08:13:02.549 314 15643.51 622.61 57296.63 88888.00 2000-11-09 08:13:03.549 314 15642.60 621.75 57297.00 88888.00 2000-11-09 08:13:04.549 314 15642.21 621.87 57296.51 88888.00 2000-11-09 08:13:05.549 314 15642.73 622.12 57296.39 88888.00 2000-11-09 08:13:06.549 314 15642.60 622.12 57296.88 88888.00 2000-11-09 08:13:07.549 314 15642.60 621.13 57297.12 88888.00 2000-11-09 08:13:08.549 314 15642.47 621.50 57296.63 88888.00 2000-11-09 08:13:09.549 314 15642.34 622.37 57296.27 88888.00 2000-11-09 08:13:10.549 314 15641.95 621.25 57296.51 88888.00 2000-11-09 08:13:11.549 314 15642.99 622.86 57296.51 88888.00 2000-11-09 08:13:12.549 314 15642.08 621.50 57297.00 88888.00 2000-11-09 08:13:13.549 314 15642.86 622.37 57296.39 88888.00 2000-11-09 08:13:14.549 314 15642.21 621.99 57296.39 88888.00 2000-11-09 08:13:15.549 314 15642.86 621.62 57297.24 88888.00 2000-11-09 08:13:16.549 314 15642.86 622.12 57296.14 88888.00 2000-11-09 08:13:17.549 314 15642.34 622.49 57296.02 88888.00 2000-11-09 08:13:18.549 314 15642.73 622.24 57296.75 88888.00 2000-11-09 08:13:19.549 314 15642.21 622.24 57296.63 88888.00 2000-11-09 08:13:20.549 314 15642.86 622.24 57296.51 88888.00 2000-11-09 08:13:21.549 314 15643.25 622.12 57296.63 88888.00 2000-11-09 08:13:22.549 314 15642.60 621.62 57296.51 88888.00 2000-11-09 08:13:23.549 314 15642.73 622.61 57295.90 88888.00 2000-11-09 08:13:24.549 314 15642.73 621.75 57296.39 88888.00 2000-11-09 08:13:25.549 314 15642.86 622.49 57296.51 88888.00 2000-11-09 08:13:26.549 314 15643.64 621.75 57296.75 88888.00 2000-11-09 08:13:27.549 314 15642.99 621.75 57296.14 88888.00 2000-11-09 08:13:28.549 314 15643.25 622.24 57296.63 88888.00 2000-11-09 08:13:29.549 314 15643.12 621.87 57296.14 88888.00 2000-11-09 08:13:30.549 314 15642.73 621.99 57296.75 88888.00 2000-11-09 08:13:31.549 314 15642.99 622.24 57296.63 88888.00 2000-11-09 08:13:32.549 314 15643.38 621.37 57296.75 88888.00 2000-11-09 08:13:33.549 314 15643.38 621.37 57296.39 88888.00 2000-11-09 08:13:34.549 314 15642.86 621.50 57296.39 88888.00 2000-11-09 08:13:35.549 314 15642.86 621.99 57296.39 88888.00 2000-11-09 08:13:36.549 314 15642.47 622.12 57296.75 88888.00 2000-11-09 08:13:37.549 314 15642.73 621.62 57296.75 88888.00 2000-11-09 08:13:38.549 314 15643.25 620.63 57296.51 88888.00 2000-11-09 08:13:39.549 314 15642.60 622.12 57296.75 88888.00 2000-11-09 08:13:40.549 314 15643.12 621.25 57295.90 88888.00 2000-11-09 08:13:41.549 314 15642.99 621.99 57296.39 88888.00 2000-11-09 08:13:42.549 314 15642.99 621.75 57297.12 88888.00 2000-11-09 08:13:43.549 314 15642.60 621.87 57296.75 88888.00 2000-11-09 08:13:44.549 314 15642.86 621.62 57296.75 88888.00 2000-11-09 08:13:45.549 314 15642.60 621.99 57296.75 88888.00 2000-11-09 08:13:46.549 314 15643.51 621.25 57296.51 88888.00 2000-11-09 08:13:47.549 314 15642.86 622.12 57296.75 88888.00 2000-11-09 08:13:48.549 314 15643.64 621.25 57296.51 88888.00 2000-11-09 08:13:49.549 314 15642.99 621.50 57296.63 88888.00 2000-11-09 08:13:50.549 314 15642.60 621.25 57296.51 88888.00 2000-11-09 08:13:51.549 314 15642.47 622.24 57296.51 88888.00 2000-11-09 08:13:52.549 314 15642.08 621.50 57296.88 88888.00 2000-11-09 08:13:53.549 314 15642.47 622.24 57296.27 88888.00 2000-11-09 08:13:54.549 314 15642.21 621.50 57296.63 88888.00 2000-11-09 08:13:55.549 314 15642.73 621.13 57296.51 88888.00 2000-11-09 08:13:56.549 314 15643.51 621.13 57296.51 88888.00 2000-11-09 08:13:57.549 314 15642.86 622.12 57296.02 88888.00 2000-11-09 08:13:58.549 314 15642.60 622.24 57296.39 88888.00 2000-11-09 08:13:59.549 314 15643.25 622.12 57296.39 88888.00 2000-11-09 08:14:00.549 314 15642.47 621.25 57296.51 88888.00 2000-11-09 08:14:01.549 314 15642.86 621.75 57296.75 88888.00 2000-11-09 08:14:02.549 314 15642.47 621.99 57296.02 88888.00 2000-11-09 08:14:03.549 314 15642.99 621.87 57296.02 88888.00 2000-11-09 08:14:04.549 314 15642.73 621.50 57296.51 88888.00 2000-11-09 08:14:05.549 314 15642.86 621.62 57296.51 88888.00 2000-11-09 08:14:06.549 314 15642.99 621.50 57296.27 88888.00 2000-11-09 08:14:07.549 314 15642.86 620.88 57296.39 88888.00 2000-11-09 08:14:08.549 314 15642.99 621.87 57295.53 88888.00 2000-11-09 08:14:09.549 314 15642.99 621.13 57296.02 88888.00 2000-11-09 08:14:10.549 314 15642.34 620.88 57295.77 88888.00 2000-11-09 08:14:11.549 314 15642.86 621.13 57296.14 88888.00 2000-11-09 08:14:12.549 314 15642.21 621.00 57295.65 88888.00 2000-11-09 08:14:13.549 314 15642.08 621.50 57295.77 88888.00 2000-11-09 08:14:14.549 314 15642.47 621.13 57296.27 88888.00 2000-11-09 08:14:15.549 314 15642.21 621.13 57295.53 88888.00 2000-11-09 08:14:16.549 314 15642.47 621.13 57296.14 88888.00 2000-11-09 08:14:17.549 314 15642.47 620.76 57296.51 88888.00 2000-11-09 08:14:18.549 314 15642.73 621.25 57296.27 88888.00 2000-11-09 08:14:19.549 314 15642.86 620.88 57295.90 88888.00 2000-11-09 08:14:20.549 314 15642.73 621.00 57296.02 88888.00 2000-11-09 08:14:21.549 314 15642.47 620.63 57296.14 88888.00 2000-11-09 08:14:22.549 314 15641.95 621.13 57295.90 88888.00 2000-11-09 08:14:23.549 314 15641.69 621.37 57296.14 88888.00 2000-11-09 08:14:24.549 314 15641.69 621.00 57295.41 88888.00 2000-11-09 08:14:25.549 314 15642.86 621.13 57295.29 88888.00 2000-11-09 08:14:26.549 314 15641.69 621.37 57295.04 88888.00 2000-11-09 08:14:27.549 314 15642.47 620.76 57295.90 88888.00 2000-11-09 08:14:28.549 314 15642.21 621.00 57294.92 88888.00 2000-11-09 08:14:29.549 314 15642.60 621.00 57296.14 88888.00 2000-11-09 08:14:30.549 314 15641.43 621.37 57294.80 88888.00 2000-11-09 08:14:31.549 314 15642.21 621.50 57295.04 88888.00 2000-11-09 08:14:32.549 314 15642.08 620.88 57295.90 88888.00 2000-11-09 08:14:33.549 314 15641.82 621.37 57294.55 88888.00 2000-11-09 08:14:34.549 314 15641.95 621.13 57295.41 88888.00 2000-11-09 08:14:35.549 314 15641.69 621.25 57295.53 88888.00 2000-11-09 08:14:36.549 314 15642.34 620.88 57295.41 88888.00 2000-11-09 08:14:37.549 314 15642.47 621.87 57295.41 88888.00 2000-11-09 08:14:38.549 314 15641.56 621.00 57294.80 88888.00 2000-11-09 08:14:39.549 314 15642.08 620.88 57294.80 88888.00 2000-11-09 08:14:41.549 314 15641.43 620.63 57295.65 88888.00 2000-11-09 08:14:42.549 314 15641.56 620.76 57295.16 88888.00 2000-11-09 08:14:43.549 314 15641.95 621.50 57295.41 88888.00 2000-11-09 08:14:44.549 314 15640.78 620.63 57295.04 88888.00 2000-11-09 08:14:45.549 314 15641.69 620.51 57294.43 88888.00 2000-11-09 08:14:46.549 314 15641.43 622.12 57295.29 88888.00 2000-11-09 08:14:47.549 314 15640.91 621.25 57294.80 88888.00 2000-11-09 08:14:48.549 314 15641.17 620.63 57295.04 88888.00 2000-11-09 08:14:49.549 314 15641.04 621.50 57294.68 88888.00 2000-11-09 08:14:50.549 314 15640.91 621.25 57295.04 88888.00 2000-11-09 08:14:51.549 314 15641.43 621.37 57295.29 88888.00 2000-11-09 08:14:52.549 314 15641.17 620.63 57294.80 88888.00 2000-11-09 08:14:53.549 314 15640.78 621.00 57294.92 88888.00 2000-11-09 08:14:54.549 314 15641.04 621.13 57294.68 88888.00 2000-11-09 08:14:55.549 314 15640.91 620.63 57294.31 88888.00 2000-11-09 08:14:56.549 314 15641.30 621.00 57294.43 88888.00 2000-11-09 08:14:57.549 314 15640.52 620.51 57294.68 88888.00 2000-11-09 08:14:58.549 314 15640.65 620.63 57293.94 88888.00 2000-11-09 08:14:59.549 314 15640.65 620.63 57294.55 88888.00 2000-11-09 08:15:00.549 314 15640.91 621.13 57294.18 88888.00 2000-11-09 08:15:01.549 314 15640.39 620.88 57294.06 88888.00 2000-11-09 08:15:02.549 314 15640.00 620.63 57294.55 88888.00 2000-11-09 08:15:03.549 314 15640.26 621.13 57294.31 88888.00 2000-11-09 08:15:04.549 314 15640.52 620.76 57294.31 88888.00 2000-11-09 08:15:05.549 314 15640.39 620.51 57294.43 88888.00 2000-11-09 08:15:06.549 314 15640.52 620.63 57294.43 88888.00 2000-11-09 08:15:07.549 314 15640.78 620.76 57294.18 88888.00 2000-11-09 08:15:08.549 314 15640.52 621.25 57294.31 88888.00 2000-11-09 08:15:09.549 314 15640.26 620.88 57294.68 88888.00 2000-11-09 08:15:10.549 314 15640.52 621.62 57294.43 88888.00 2000-11-09 08:15:11.549 314 15640.39 620.88 57294.06 88888.00 2000-11-09 08:15:12.549 314 15640.65 620.88 57294.18 88888.00 2000-11-09 08:15:13.549 314 15640.65 620.76 57294.31 88888.00 2000-11-09 08:15:14.549 314 15640.52 620.26 57294.68 88888.00 2000-11-09 08:15:15.549 314 15640.39 621.13 57294.18 88888.00 2000-11-09 08:15:16.549 314 15640.39 620.88 57293.45 88888.00 2000-11-09 08:15:17.549 314 15640.65 619.89 57293.57 88888.00 2000-11-09 08:15:18.549 314 15639.87 620.63 57294.06 88888.00 2000-11-09 08:15:19.549 314 15639.74 620.63 57293.94 88888.00 2000-11-09 08:15:20.549 314 15640.13 620.76 57293.94 88888.00 2000-11-09 08:15:21.549 314 15640.78 621.00 57293.70 88888.00 2000-11-09 08:15:22.549 314 15640.39 620.88 57294.43 88888.00 2000-11-09 08:15:23.549 314 15640.13 621.13 57294.31 88888.00 2000-11-09 08:15:24.549 314 15640.00 620.88 57293.70 88888.00 2000-11-09 08:15:25.549 314 15640.26 621.13 57293.94 88888.00 2000-11-09 08:15:26.549 314 15640.78 621.00 57293.45 88888.00 2000-11-09 08:15:27.549 314 15640.52 621.00 57293.94 88888.00 2000-11-09 08:15:28.549 314 15640.78 620.88 57293.09 88888.00 2000-11-09 08:15:29.549 314 15641.43 621.75 57293.82 88888.00 2000-11-09 08:15:30.549 314 15640.52 621.62 57293.94 88888.00 2000-11-09 08:15:31.549 314 15640.65 621.37 57293.57 88888.00 2000-11-09 08:15:32.549 314 15640.91 621.37 57293.94 88888.00 2000-11-09 08:15:33.549 314 15640.91 621.37 57294.06 88888.00 2000-11-09 08:15:34.549 314 15640.52 621.25 57293.94 88888.00 2000-11-09 08:15:35.549 314 15640.65 620.88 57294.06 88888.00 2000-11-09 08:15:36.549 314 15641.30 620.76 57293.70 88888.00 2000-11-09 08:15:37.549 314 15641.43 620.76 57293.82 88888.00 2000-11-09 08:15:38.549 314 15640.52 620.88 57293.82 88888.00 2000-11-09 08:15:39.549 314 15641.04 621.50 57293.70 88888.00 2000-11-09 08:15:40.549 314 15641.69 621.13 57293.45 88888.00 2000-11-09 08:15:41.549 314 15640.65 621.87 57293.70 88888.00 2000-11-09 08:15:42.549 314 15641.43 621.75 57293.45 88888.00 2000-11-09 08:15:43.549 314 15640.39 621.25 57294.06 88888.00 2000-11-09 08:15:44.549 314 15641.30 621.13 57294.43 88888.00 2000-11-09 08:15:45.549 314 15641.56 621.25 57293.70 88888.00 2000-11-09 08:15:46.549 314 15640.26 621.25 57293.82 88888.00 2000-11-09 08:15:47.549 314 15640.78 621.75 57293.45 88888.00 2000-11-09 08:15:48.549 314 15641.17 621.87 57293.82 88888.00 2000-11-09 08:15:49.549 314 15640.65 621.62 57293.45 88888.00 2000-11-09 08:15:50.549 314 15641.30 621.62 57293.57 88888.00 2000-11-09 08:15:51.549 314 15641.69 621.87 57293.21 88888.00 2000-11-09 08:15:52.549 314 15641.43 621.25 57293.94 88888.00 2000-11-09 08:15:53.549 314 15641.95 621.25 57294.18 88888.00 2000-11-09 08:15:54.549 314 15641.04 621.62 57293.57 88888.00 2000-11-09 08:15:55.549 314 15641.69 621.75 57294.31 88888.00 2000-11-09 08:15:56.549 314 15641.43 621.99 57293.33 88888.00 2000-11-09 08:15:57.549 314 15641.95 621.62 57293.57 88888.00 2000-11-09 08:15:58.549 314 15641.95 621.25 57293.57 88888.00 2000-11-09 08:15:59.549 314 15641.43 621.62 57294.18 88888.00 2000-11-09 08:16:00.549 314 15642.47 621.62 57294.06 88888.00 2000-11-09 08:16:01.549 314 15642.21 622.12 57293.94 88888.00 2000-11-09 08:16:02.549 314 15642.60 621.25 57293.82 88888.00 2000-11-09 08:16:03.549 314 15641.43 621.99 57294.31 88888.00 2000-11-09 08:16:04.549 314 15641.95 622.24 57293.70 88888.00 2000-11-09 08:16:05.549 314 15642.21 622.24 57294.18 88888.00 2000-11-09 08:16:06.549 314 15641.56 621.75 57293.82 88888.00 2000-11-09 08:16:07.549 314 15642.60 621.87 57294.68 88888.00 2000-11-09 08:16:08.549 314 15641.95 622.24 57293.94 88888.00 2000-11-09 08:16:09.549 314 15642.60 621.99 57294.18 88888.00 2000-11-09 08:16:10.549 314 15642.08 621.75 57293.57 88888.00 2000-11-09 08:16:11.549 314 15642.21 622.12 57293.57 88888.00 2000-11-09 08:16:12.549 314 15642.47 622.61 57294.43 88888.00 2000-11-09 08:16:13.549 314 15642.08 621.99 57294.43 88888.00 2000-11-09 08:16:14.549 314 15642.60 622.24 57294.43 88888.00 2000-11-09 08:16:15.549 314 15641.82 622.24 57294.18 88888.00 2000-11-09 08:16:16.549 314 15642.47 621.99 57294.43 88888.00 2000-11-09 08:16:17.549 314 15642.47 621.62 57294.31 88888.00 2000-11-09 08:16:18.549 314 15642.08 621.99 57294.92 88888.00 2000-11-09 08:16:19.549 314 15642.73 621.87 57294.43 88888.00 2000-11-09 08:16:20.549 314 15642.34 621.87 57293.94 88888.00 2000-11-09 08:16:21.549 314 15642.99 621.87 57294.18 88888.00 2000-11-09 08:16:22.549 314 15641.95 622.61 57293.57 88888.00 2000-11-09 08:16:23.549 314 15641.95 622.24 57294.06 88888.00 2000-11-09 08:16:24.549 314 15641.95 622.37 57294.18 88888.00 2000-11-09 08:16:25.549 314 15642.47 622.49 57294.06 88888.00 2000-11-09 08:16:26.549 314 15641.95 622.37 57294.55 88888.00 2000-11-09 08:16:27.549 314 15642.34 622.37 57294.68 88888.00 2000-11-09 08:16:28.549 314 15642.60 622.49 57294.31 88888.00 2000-11-09 08:16:29.549 314 15642.34 622.61 57294.55 88888.00 2000-11-09 08:16:30.549 314 15642.60 622.24 57293.94 88888.00 2000-11-09 08:16:31.549 314 15642.34 621.99 57295.04 88888.00 2000-11-09 08:16:32.549 314 15642.47 622.74 57294.43 88888.00 2000-11-09 08:16:33.549 314 15642.08 622.61 57294.43 88888.00 2000-11-09 08:16:34.549 314 15642.21 622.37 57294.18 88888.00 2000-11-09 08:16:35.549 314 15642.47 622.24 57294.80 88888.00 2000-11-09 08:16:36.549 314 15642.34 621.99 57294.92 88888.00 2000-11-09 08:16:37.549 314 15642.21 621.99 57294.06 88888.00 2000-11-09 08:16:38.549 314 15641.95 622.24 57294.55 88888.00 2000-11-09 08:16:39.549 314 15642.08 621.87 57293.82 88888.00 2000-11-09 08:16:41.549 314 15642.08 622.37 57294.55 88888.00 2000-11-09 08:16:42.549 314 15641.82 622.12 57294.68 88888.00 2000-11-09 08:16:43.549 314 15641.43 622.74 57294.55 88888.00 2000-11-09 08:16:44.549 314 15642.08 622.49 57294.06 88888.00 2000-11-09 08:16:45.549 314 15642.08 622.12 57294.55 88888.00 2000-11-09 08:16:46.549 314 15641.69 622.49 57294.55 88888.00 2000-11-09 08:16:47.549 314 15642.21 622.49 57293.94 88888.00 2000-11-09 08:16:48.549 314 15641.17 622.86 57294.43 88888.00 2000-11-09 08:16:49.549 314 15641.30 622.98 57294.18 88888.00 2000-11-09 08:16:50.549 314 15642.60 621.99 57294.43 88888.00 2000-11-09 08:16:51.549 314 15642.08 622.98 57293.94 88888.00 2000-11-09 08:16:52.549 314 15641.69 622.24 57294.68 88888.00 2000-11-09 08:16:53.549 314 15641.82 622.74 57294.55 88888.00 2000-11-09 08:16:54.549 314 15641.43 622.86 57294.18 88888.00 2000-11-09 08:16:55.549 314 15640.91 623.23 57293.70 88888.00 2000-11-09 08:16:56.549 314 15641.17 622.74 57293.94 88888.00 2000-11-09 08:16:57.549 314 15641.56 622.61 57294.31 88888.00 2000-11-09 08:16:58.549 314 15641.43 622.49 57294.31 88888.00 2000-11-09 08:16:59.549 314 15640.65 622.49 57294.06 88888.00 2000-11-09 08:17:00.549 314 15640.91 622.74 57294.31 88888.00 2000-11-09 08:17:01.549 314 15641.56 622.74 57294.31 88888.00 2000-11-09 08:17:02.549 314 15641.69 623.11 57294.18 88888.00 2000-11-09 08:17:03.549 314 15641.43 622.98 57294.18 88888.00 2000-11-09 08:17:04.549 314 15641.04 623.36 57294.31 88888.00 2000-11-09 08:17:05.549 314 15641.17 622.86 57294.43 88888.00 2000-11-09 08:17:06.549 314 15641.04 623.36 57294.18 88888.00 2000-11-09 08:17:07.549 314 15641.04 622.74 57294.43 88888.00 2000-11-09 08:17:08.549 314 15641.30 621.87 57293.70 88888.00 2000-11-09 08:17:09.549 314 15641.30 622.74 57293.57 88888.00 2000-11-09 08:17:10.549 314 15641.43 622.74 57294.55 88888.00 2000-11-09 08:17:11.549 314 15642.47 622.61 57294.43 88888.00 2000-11-09 08:17:12.549 314 15641.95 622.49 57294.06 88888.00 2000-11-09 08:17:13.549 314 15641.43 622.74 57294.55 88888.00 2000-11-09 08:17:14.549 314 15641.43 622.86 57293.94 88888.00 2000-11-09 08:17:15.549 314 15641.30 622.98 57294.06 88888.00 2000-11-09 08:17:16.549 314 15641.17 623.11 57293.82 88888.00 2000-11-09 08:17:17.549 314 15641.30 622.98 57293.94 88888.00 2000-11-09 08:17:18.549 314 15640.91 622.74 57294.31 88888.00 2000-11-09 08:17:19.549 314 15641.17 622.86 57294.06 88888.00 2000-11-09 08:17:20.549 314 15641.43 622.61 57294.06 88888.00 2000-11-09 08:17:21.549 314 15641.30 623.36 57294.55 88888.00 2000-11-09 08:17:22.549 314 15641.56 622.37 57293.82 88888.00 2000-11-09 08:17:23.549 314 15640.78 622.61 57294.31 88888.00 2000-11-09 08:17:24.549 314 15641.43 623.23 57293.82 88888.00 2000-11-09 08:17:25.549 314 15640.91 622.98 57294.43 88888.00 2000-11-09 08:17:26.549 314 15641.56 623.11 57293.70 88888.00 2000-11-09 08:17:27.549 314 15641.17 622.98 57294.18 88888.00 2000-11-09 08:17:28.549 314 15641.30 622.86 57293.45 88888.00 2000-11-09 08:17:29.549 314 15641.43 622.49 57294.18 88888.00 2000-11-09 08:17:30.549 314 15640.91 623.11 57294.68 88888.00 2000-11-09 08:17:31.549 314 15641.17 622.61 57293.82 88888.00 2000-11-09 08:17:32.549 314 15641.17 622.98 57293.45 88888.00 2000-11-09 08:17:33.549 314 15641.43 622.61 57293.57 88888.00 2000-11-09 08:17:34.549 314 15640.78 623.11 57293.09 88888.00 2000-11-09 08:17:35.549 314 15641.95 623.11 57294.43 88888.00 2000-11-09 08:17:36.549 314 15640.78 622.86 57294.18 88888.00 2000-11-09 08:17:37.549 314 15641.04 623.23 57293.70 88888.00 2000-11-09 08:17:38.549 314 15641.17 623.98 57294.31 88888.00 2000-11-09 08:17:39.549 314 15640.91 623.48 57294.31 88888.00 2000-11-09 08:17:40.549 314 15641.43 622.86 57293.70 88888.00 2000-11-09 08:17:41.549 314 15641.30 623.23 57294.06 88888.00 2000-11-09 08:17:42.549 314 15640.91 623.60 57293.70 88888.00 2000-11-09 08:17:43.549 314 15641.04 623.73 57294.18 88888.00 2000-11-09 08:17:44.549 314 15641.43 623.36 57294.31 88888.00 2000-11-09 08:17:45.549 314 15640.91 623.11 57293.82 88888.00 2000-11-09 08:17:46.549 314 15641.43 623.36 57294.68 88888.00 2000-11-09 08:17:47.549 314 15641.56 623.73 57293.57 88888.00 2000-11-09 08:17:48.549 314 15641.56 623.23 57293.82 88888.00 2000-11-09 08:17:49.549 314 15641.30 623.85 57294.43 88888.00 2000-11-09 08:17:50.549 314 15641.56 623.60 57294.80 88888.00 2000-11-09 08:17:51.549 314 15641.17 623.98 57294.31 88888.00 2000-11-09 08:17:52.549 314 15641.43 623.85 57293.94 88888.00 2000-11-09 08:17:53.549 314 15641.82 623.36 57294.06 88888.00 2000-11-09 08:17:54.549 314 15641.95 623.23 57293.94 88888.00 2000-11-09 08:17:55.549 314 15641.43 623.36 57294.68 88888.00 2000-11-09 08:17:56.549 314 15642.21 623.73 57294.18 88888.00 2000-11-09 08:17:57.549 314 15641.17 624.22 57294.68 88888.00 2000-11-09 08:17:58.549 314 15641.56 624.10 57294.31 88888.00 2000-11-09 08:17:59.549 314 15642.08 623.36 57294.43 88888.00 2000-11-09 08:18:00.549 314 15641.69 623.73 57294.43 88888.00 2000-11-09 08:18:01.549 314 15641.82 623.11 57294.06 88888.00 2000-11-09 08:18:02.549 314 15642.08 623.60 57294.06 88888.00 2000-11-09 08:18:03.549 314 15641.69 623.36 57293.70 88888.00 2000-11-09 08:18:04.549 314 15641.56 623.60 57294.06 88888.00 2000-11-09 08:18:05.549 314 15641.82 623.48 57294.68 88888.00 2000-11-09 08:18:06.549 314 15641.43 623.36 57293.70 88888.00 2000-11-09 08:18:07.549 314 15641.43 622.74 57294.06 88888.00 2000-11-09 08:18:08.549 314 15641.95 623.98 57294.31 88888.00 2000-11-09 08:18:09.549 314 15641.43 623.85 57294.18 88888.00 2000-11-09 08:18:10.549 314 15641.95 623.85 57294.18 88888.00 2000-11-09 08:18:11.549 314 15641.82 623.73 57294.68 88888.00 2000-11-09 08:18:12.549 314 15641.82 623.60 57294.55 88888.00 2000-11-09 08:18:13.549 314 15641.95 624.10 57294.06 88888.00 2000-11-09 08:18:14.549 314 15641.43 623.85 57294.31 88888.00 2000-11-09 08:18:15.549 314 15640.52 623.36 57294.43 88888.00 2000-11-09 08:18:16.549 314 15642.21 624.22 57293.82 88888.00 2000-11-09 08:18:17.549 314 15641.17 623.48 57294.55 88888.00 2000-11-09 08:18:18.549 314 15641.56 623.60 57294.43 88888.00 2000-11-09 08:18:19.549 314 15641.43 623.85 57294.31 88888.00 2000-11-09 08:18:20.549 314 15642.47 623.73 57293.57 88888.00 2000-11-09 08:18:21.549 314 15640.78 623.60 57294.31 88888.00 2000-11-09 08:18:22.549 314 15641.95 623.60 57294.55 88888.00 2000-11-09 08:18:23.549 314 15641.30 624.22 57295.04 88888.00 2000-11-09 08:18:24.549 314 15641.69 624.10 57293.70 88888.00 2000-11-09 08:18:25.549 314 15641.82 623.60 57294.55 88888.00 2000-11-09 08:18:26.549 314 15641.17 624.10 57294.43 88888.00 2000-11-09 08:18:27.549 314 15640.52 624.10 57294.92 88888.00 2000-11-09 08:18:28.549 314 15641.69 623.48 57294.18 88888.00 2000-11-09 08:18:29.549 314 15641.56 623.73 57293.70 88888.00 2000-11-09 08:18:30.549 314 15641.69 624.72 57294.31 88888.00 2000-11-09 08:18:31.549 314 15641.17 624.84 57294.55 88888.00 2000-11-09 08:18:32.549 314 15641.17 624.22 57294.06 88888.00 2000-11-09 08:18:33.549 314 15641.82 624.22 57293.94 88888.00 2000-11-09 08:18:34.549 314 15641.30 623.73 57294.43 88888.00 2000-11-09 08:18:35.549 314 15641.30 623.98 57294.18 88888.00 2000-11-09 08:18:36.549 314 15641.43 624.47 57294.18 88888.00 2000-11-09 08:18:37.549 314 15641.95 624.72 57294.68 88888.00 2000-11-09 08:18:38.549 314 15641.56 624.47 57294.43 88888.00 2000-11-09 08:18:39.549 314 15641.56 625.09 57294.31 88888.00 2000-11-09 08:18:41.549 314 15641.56 623.98 57294.55 88888.00 2000-11-09 08:18:42.549 314 15640.91 625.09 57293.70 88888.00 2000-11-09 08:18:43.549 314 15641.82 624.47 57294.68 88888.00 2000-11-09 08:18:44.549 314 15641.17 624.22 57294.68 88888.00 2000-11-09 08:18:45.549 314 15641.69 624.22 57294.06 88888.00 2000-11-09 08:18:46.549 314 15641.95 624.22 57294.18 88888.00 2000-11-09 08:18:47.549 314 15641.30 624.10 57294.43 88888.00 2000-11-09 08:18:48.549 314 15641.56 624.72 57294.18 88888.00 2000-11-09 08:18:49.549 314 15641.30 624.59 57294.92 88888.00 2000-11-09 08:18:50.549 314 15641.04 624.97 57295.04 88888.00 2000-11-09 08:18:51.549 314 15641.04 624.47 57294.55 88888.00 2000-11-09 08:18:52.549 314 15640.91 624.59 57294.18 88888.00 2000-11-09 08:18:53.549 314 15641.82 624.84 57294.31 88888.00 2000-11-09 08:18:54.549 314 15641.95 624.97 57294.80 88888.00 2000-11-09 08:18:55.549 314 15641.43 624.59 57295.16 88888.00 2000-11-09 08:18:56.549 314 15641.04 624.59 57294.31 88888.00 2000-11-09 08:18:57.549 314 15641.17 624.84 57293.94 88888.00 2000-11-09 08:18:58.549 314 15641.56 624.72 57293.94 88888.00 2000-11-09 08:18:59.549 314 15641.69 624.59 57294.55 88888.00 2000-11-09 08:19:00.549 314 15641.43 624.47 57294.43 88888.00 2000-11-09 08:19:01.549 314 15641.17 625.34 57294.55 88888.00 2000-11-09 08:19:02.549 314 15641.30 624.59 57294.43 88888.00 2000-11-09 08:19:03.549 314 15641.82 624.72 57294.92 88888.00 2000-11-09 08:19:04.549 314 15641.56 624.97 57294.43 88888.00 2000-11-09 08:19:05.549 314 15641.69 625.59 57294.18 88888.00 2000-11-09 08:19:06.549 314 15642.08 624.84 57294.80 88888.00 2000-11-09 08:19:07.549 314 15641.30 625.09 57293.70 88888.00 2000-11-09 08:19:08.549 314 15641.56 624.84 57294.55 88888.00 2000-11-09 08:19:09.549 314 15641.69 625.09 57294.80 88888.00 2000-11-09 08:19:10.549 314 15641.04 625.71 57294.92 88888.00 2000-11-09 08:19:11.549 314 15642.08 625.59 57294.92 88888.00 2000-11-09 08:19:12.549 314 15641.56 625.21 57294.18 88888.00 2000-11-09 08:19:13.549 314 15641.56 625.46 57294.55 88888.00 2000-11-09 08:19:14.549 314 15641.43 626.08 57294.31 88888.00 2000-11-09 08:19:15.549 314 15641.69 624.97 57294.55 88888.00 2000-11-09 08:19:16.549 314 15641.30 625.46 57294.18 88888.00 2000-11-09 08:19:17.549 314 15641.17 624.47 57294.80 88888.00 2000-11-09 08:19:18.549 314 15641.56 624.84 57294.43 88888.00 2000-11-09 08:19:19.549 314 15641.04 624.84 57293.94 88888.00 2000-11-09 08:19:20.549 314 15642.08 625.71 57294.31 88888.00 2000-11-09 08:19:21.549 314 15641.17 625.34 57294.80 88888.00 2000-11-09 08:19:22.549 314 15642.08 625.34 57294.43 88888.00 2000-11-09 08:19:23.549 314 15641.04 625.59 57294.31 88888.00 2000-11-09 08:19:24.549 314 15641.30 624.84 57294.68 88888.00 2000-11-09 08:19:25.549 314 15641.69 625.34 57294.43 88888.00 2000-11-09 08:19:26.549 314 15641.69 625.46 57295.04 88888.00 2000-11-09 08:19:27.549 314 15641.30 625.34 57294.92 88888.00 2000-11-09 08:19:28.549 314 15642.08 625.21 57294.43 88888.00 2000-11-09 08:19:29.549 314 15640.78 625.71 57294.18 88888.00 2000-11-09 08:19:30.549 314 15641.56 626.08 57294.68 88888.00 2000-11-09 08:19:31.549 314 15641.56 625.21 57294.18 88888.00 2000-11-09 08:19:32.549 314 15642.34 625.34 57294.68 88888.00 2000-11-09 08:19:33.549 314 15642.21 625.46 57293.94 88888.00 2000-11-09 08:19:34.549 314 15640.65 625.59 57295.04 88888.00 2000-11-09 08:19:35.549 314 15641.69 625.46 57294.80 88888.00 2000-11-09 08:19:36.549 314 15642.08 625.59 57294.80 88888.00 2000-11-09 08:19:37.549 314 15641.95 625.96 57294.18 88888.00 2000-11-09 08:19:38.549 314 15641.69 625.59 57295.04 88888.00 2000-11-09 08:19:39.549 314 15641.56 625.96 57294.68 88888.00 2000-11-09 08:19:40.549 314 15642.08 625.34 57294.43 88888.00 2000-11-09 08:19:41.549 314 15641.95 625.46 57294.80 88888.00 2000-11-09 08:19:42.549 314 15641.56 625.34 57294.43 88888.00 2000-11-09 08:19:43.549 314 15642.08 625.59 57294.18 88888.00 2000-11-09 08:19:44.549 314 15641.82 625.21 57294.92 88888.00 2000-11-09 08:19:45.549 314 15642.34 625.96 57294.43 88888.00 2000-11-09 08:19:46.549 314 15641.69 625.09 57294.55 88888.00 2000-11-09 08:19:47.549 314 15642.08 625.09 57294.68 88888.00 2000-11-09 08:19:48.549 314 15642.08 624.84 57293.82 88888.00 2000-11-09 08:19:49.549 314 15642.21 625.21 57294.68 88888.00 2000-11-09 08:19:50.549 314 15642.21 624.84 57294.68 88888.00 2000-11-09 08:19:51.549 314 15641.82 625.46 57294.43 88888.00 2000-11-09 08:19:52.549 314 15642.08 624.59 57294.68 88888.00 2000-11-09 08:19:53.549 314 15641.95 625.09 57295.04 88888.00 2000-11-09 08:19:54.549 314 15642.34 625.46 57294.80 88888.00 2000-11-09 08:19:55.549 314 15641.69 625.21 57295.04 88888.00 2000-11-09 08:19:56.549 314 15642.08 625.59 57293.94 88888.00 2000-11-09 08:19:57.549 314 15642.08 625.21 57294.55 88888.00 2000-11-09 08:19:58.549 314 15642.47 625.59 57294.68 88888.00 2000-11-09 08:19:59.549 314 15642.47 624.84 57294.55 88888.00 2000-11-09 08:20:00.549 314 15642.21 624.97 57294.68 88888.00 2000-11-09 08:20:01.549 314 15642.21 624.97 57294.80 88888.00 2000-11-09 08:20:02.549 314 15641.82 624.97 57294.31 88888.00 2000-11-09 08:20:03.549 314 15642.08 625.34 57295.16 88888.00 2000-11-09 08:20:04.549 314 15642.34 624.84 57294.80 88888.00 2000-11-09 08:20:05.549 314 15642.60 624.72 57295.04 88888.00 2000-11-09 08:20:06.549 314 15642.21 624.72 57294.80 88888.00 2000-11-09 08:20:07.549 314 15642.34 624.97 57294.18 88888.00 2000-11-09 08:20:08.549 314 15642.21 624.84 57294.55 88888.00 2000-11-09 08:20:09.549 314 15641.82 625.09 57294.43 88888.00 2000-11-09 08:20:10.549 314 15642.08 624.97 57294.18 88888.00 2000-11-09 08:20:11.549 314 15642.08 625.59 57295.04 88888.00 2000-11-09 08:20:12.549 314 15642.21 624.84 57294.55 88888.00 2000-11-09 08:20:13.549 314 15641.56 625.09 57294.55 88888.00 2000-11-09 08:20:14.549 314 15642.21 625.46 57294.80 88888.00 2000-11-09 08:20:15.549 314 15642.08 624.72 57295.29 88888.00 2000-11-09 08:20:16.549 314 15641.69 625.71 57294.92 88888.00 2000-11-09 08:20:17.549 314 15642.60 625.21 57294.18 88888.00 2000-11-09 08:20:18.549 314 15642.08 625.21 57294.55 88888.00 2000-11-09 08:20:19.549 314 15641.69 624.84 57294.68 88888.00 2000-11-09 08:20:20.549 314 15642.08 624.22 57294.80 88888.00 2000-11-09 08:20:21.549 314 15642.86 624.59 57295.04 88888.00 2000-11-09 08:20:22.549 314 15642.08 624.47 57295.29 88888.00 2000-11-09 08:20:23.549 314 15642.47 624.97 57294.55 88888.00 2000-11-09 08:20:24.549 314 15642.21 624.47 57295.53 88888.00 2000-11-09 08:20:25.549 314 15643.12 625.46 57293.82 88888.00 2000-11-09 08:20:26.549 314 15642.34 625.34 57294.68 88888.00 2000-11-09 08:20:27.549 314 15641.82 624.59 57295.16 88888.00 2000-11-09 08:20:28.549 314 15642.08 625.34 57295.16 88888.00 2000-11-09 08:20:29.549 314 15642.47 624.59 57295.04 88888.00 2000-11-09 08:20:30.549 314 15642.08 624.59 57294.68 88888.00 2000-11-09 08:20:31.549 314 15641.82 624.84 57294.80 88888.00 2000-11-09 08:20:32.549 314 15642.21 625.21 57294.68 88888.00 2000-11-09 08:20:33.549 314 15642.47 624.10 57294.68 88888.00 2000-11-09 08:20:34.549 314 15641.95 623.98 57294.55 88888.00 2000-11-09 08:20:35.549 314 15642.34 624.10 57294.68 88888.00 2000-11-09 08:20:36.549 314 15642.34 624.84 57293.94 88888.00 2000-11-09 08:20:37.549 314 15641.95 624.47 57294.80 88888.00 2000-11-09 08:20:38.549 314 15642.47 624.97 57294.06 88888.00 2000-11-09 08:20:39.549 314 15641.82 624.10 57294.31 88888.00 2000-11-09 08:20:41.549 314 15642.60 624.22 57294.68 88888.00 2000-11-09 08:20:42.549 314 15642.47 625.71 57294.18 88888.00 2000-11-09 08:20:43.549 314 15642.21 624.35 57293.94 88888.00 2000-11-09 08:20:44.549 314 15641.95 624.47 57294.06 88888.00 2000-11-09 08:20:45.549 314 15642.08 624.10 57294.68 88888.00 2000-11-09 08:20:46.549 314 15642.47 623.98 57294.55 88888.00 2000-11-09 08:20:47.549 314 15642.34 624.35 57294.55 88888.00 2000-11-09 08:20:48.549 314 15641.95 624.22 57294.31 88888.00 2000-11-09 08:20:49.549 314 15641.95 625.46 57294.55 88888.00 2000-11-09 08:20:50.549 314 15642.08 624.35 57293.82 88888.00 2000-11-09 08:20:51.549 314 15642.21 624.84 57294.43 88888.00 2000-11-09 08:20:52.549 314 15642.08 624.72 57293.94 88888.00 2000-11-09 08:20:53.549 314 15641.95 624.47 57294.43 88888.00 2000-11-09 08:20:54.549 314 15641.82 624.10 57294.18 88888.00 2000-11-09 08:20:55.549 314 15641.95 624.10 57293.82 88888.00 2000-11-09 08:20:56.549 314 15641.56 624.10 57294.06 88888.00 2000-11-09 08:20:57.549 314 15641.56 624.22 57294.18 88888.00 2000-11-09 08:20:58.549 314 15642.34 624.59 57294.43 88888.00 2000-11-09 08:20:59.549 314 15641.95 624.47 57294.31 88888.00 2000-11-09 08:21:00.549 314 15641.43 624.10 57294.55 88888.00 2000-11-09 08:21:01.549 314 15641.30 623.73 57294.80 88888.00 2000-11-09 08:21:02.549 314 15641.56 624.35 57294.68 88888.00 2000-11-09 08:21:03.549 314 15641.43 624.10 57294.92 88888.00 2000-11-09 08:21:04.549 314 15642.08 624.10 57294.55 88888.00 2000-11-09 08:21:05.549 314 15641.17 624.35 57294.31 88888.00 2000-11-09 08:21:06.549 314 15641.56 624.47 57294.68 88888.00 2000-11-09 08:21:07.549 314 15641.04 624.47 57294.18 88888.00 2000-11-09 08:21:08.549 314 15641.69 624.22 57293.82 88888.00 2000-11-09 08:21:09.549 314 15641.69 623.73 57294.55 88888.00 2000-11-09 08:21:10.549 314 15640.78 624.10 57294.31 88888.00 2000-11-09 08:21:11.549 314 15641.17 624.47 57293.94 88888.00 2000-11-09 08:21:12.549 314 15640.91 623.98 57294.06 88888.00 2000-11-09 08:21:13.549 314 15641.43 624.22 57293.82 88888.00 2000-11-09 08:21:14.549 314 15640.65 624.47 57293.94 88888.00 2000-11-09 08:21:15.549 314 15640.91 624.47 57294.43 88888.00 2000-11-09 08:21:16.549 314 15641.43 624.10 57293.94 88888.00 2000-11-09 08:21:17.549 314 15640.52 624.97 57293.94 88888.00 2000-11-09 08:21:18.549 314 15640.91 624.35 57293.82 88888.00 2000-11-09 08:21:19.549 314 15641.04 624.72 57294.06 88888.00 2000-11-09 08:21:20.549 314 15640.78 624.59 57294.06 88888.00 2000-11-09 08:21:21.549 314 15640.26 624.35 57293.82 88888.00 2000-11-09 08:21:22.549 314 15640.91 624.35 57294.18 88888.00 2000-11-09 08:21:23.549 314 15640.39 624.10 57293.82 88888.00 2000-11-09 08:21:24.549 314 15640.00 624.35 57293.33 88888.00 2000-11-09 08:21:25.549 314 15640.65 624.35 57293.70 88888.00 2000-11-09 08:21:26.549 314 15639.74 624.10 57293.33 88888.00 2000-11-09 08:21:27.549 314 15640.52 624.10 57293.70 88888.00 2000-11-09 08:21:28.549 314 15640.26 625.09 57294.18 88888.00 2000-11-09 08:21:29.549 314 15640.91 624.59 57292.96 88888.00 2000-11-09 08:21:30.549 314 15640.00 624.59 57294.18 88888.00 2000-11-09 08:21:31.549 314 15639.61 624.72 57293.82 88888.00 2000-11-09 08:21:32.549 314 15640.52 623.98 57294.18 88888.00 2000-11-09 08:21:33.549 314 15639.87 624.59 57293.57 88888.00 2000-11-09 08:21:34.549 314 15639.74 624.22 57293.70 88888.00 2000-11-09 08:21:35.549 314 15639.87 623.85 57293.45 88888.00 2000-11-09 08:21:36.549 314 15640.39 625.34 57293.57 88888.00 2000-11-09 08:21:37.549 314 15640.00 624.35 57294.06 88888.00 2000-11-09 08:21:38.549 314 15640.00 624.47 57293.21 88888.00 2000-11-09 08:21:39.549 314 15640.91 625.09 57294.18 88888.00 2000-11-09 08:21:40.549 314 15640.00 624.10 57293.70 88888.00 2000-11-09 08:21:41.549 314 15639.74 624.35 57292.72 88888.00 2000-11-09 08:21:42.549 314 15640.00 625.34 57293.82 88888.00 2000-11-09 08:21:43.549 314 15639.48 624.84 57293.45 88888.00 2000-11-09 08:21:44.549 314 15639.22 624.72 57293.82 88888.00 2000-11-09 08:21:45.549 314 15640.00 624.47 57293.33 88888.00 2000-11-09 08:21:46.549 314 15639.35 624.35 57292.84 88888.00 2000-11-09 08:21:47.549 314 15640.00 624.84 57294.18 88888.00 2000-11-09 08:21:48.549 314 15639.87 624.10 57293.09 88888.00 2000-11-09 08:21:49.549 314 15639.74 624.84 57293.09 88888.00 2000-11-09 08:21:50.549 314 15639.61 624.97 57293.33 88888.00 2000-11-09 08:21:51.549 314 15639.87 624.84 57293.21 88888.00 2000-11-09 08:21:52.549 314 15639.61 624.47 57293.45 88888.00 2000-11-09 08:21:53.549 314 15639.61 625.09 57294.55 88888.00 2000-11-09 08:21:54.549 314 15640.00 624.47 57293.57 88888.00 2000-11-09 08:21:55.549 314 15639.61 624.35 57293.33 88888.00 2000-11-09 08:21:56.549 314 15640.13 624.84 57293.70 88888.00 2000-11-09 08:21:57.549 314 15640.65 624.97 57293.45 88888.00 2000-11-09 08:21:58.549 314 15640.00 624.84 57293.09 88888.00 2000-11-09 08:21:59.549 314 15639.48 624.47 57293.33 88888.00 2000-11-09 08:22:00.549 314 15640.52 625.09 57293.21 88888.00 2000-11-09 08:22:01.549 314 15640.13 624.72 57293.57 88888.00 2000-11-09 08:22:02.549 314 15640.00 624.47 57293.57 88888.00 2000-11-09 08:22:03.549 314 15640.65 625.21 57293.21 88888.00 2000-11-09 08:22:04.549 314 15640.00 625.09 57293.57 88888.00 2000-11-09 08:22:05.549 314 15640.52 624.97 57293.45 88888.00 2000-11-09 08:22:06.549 314 15640.26 625.21 57293.33 88888.00 2000-11-09 08:22:07.549 314 15639.74 625.34 57292.84 88888.00 2000-11-09 08:22:08.549 314 15639.87 625.09 57293.82 88888.00 2000-11-09 08:22:09.549 314 15640.52 625.34 57293.21 88888.00 2000-11-09 08:22:10.549 314 15640.65 624.72 57293.45 88888.00 2000-11-09 08:22:11.549 314 15640.13 624.59 57293.57 88888.00 2000-11-09 08:22:12.549 314 15640.00 625.21 57293.57 88888.00 2000-11-09 08:22:13.549 314 15640.52 624.97 57293.70 88888.00 2000-11-09 08:22:14.549 314 15640.26 625.21 57293.33 88888.00 2000-11-09 08:22:15.549 314 15640.26 625.09 57293.94 88888.00 2000-11-09 08:22:16.549 314 15640.39 625.46 57293.57 88888.00 2000-11-09 08:22:17.549 314 15640.39 624.59 57292.84 88888.00 2000-11-09 08:22:18.549 314 15640.39 625.34 57293.45 88888.00 2000-11-09 08:22:19.549 314 15640.65 624.47 57293.45 88888.00 2000-11-09 08:22:20.549 314 15640.52 624.97 57293.94 88888.00 2000-11-09 08:22:21.549 314 15640.78 624.97 57293.21 88888.00 2000-11-09 08:22:22.549 314 15640.13 625.34 57293.21 88888.00 2000-11-09 08:22:23.549 314 15640.00 624.97 57293.33 88888.00 2000-11-09 08:22:24.549 314 15640.65 625.46 57293.82 88888.00 2000-11-09 08:22:25.549 314 15639.87 624.84 57293.82 88888.00 2000-11-09 08:22:26.549 314 15640.26 625.71 57293.21 88888.00 2000-11-09 08:22:27.549 314 15640.52 624.97 57293.57 88888.00 2000-11-09 08:22:28.549 314 15640.78 625.71 57293.45 88888.00 2000-11-09 08:22:29.549 314 15640.65 625.59 57293.57 88888.00 2000-11-09 08:22:30.549 314 15640.91 624.97 57293.33 88888.00 2000-11-09 08:22:31.549 314 15641.17 625.59 57293.45 88888.00 2000-11-09 08:22:32.549 314 15640.65 626.08 57293.70 88888.00 2000-11-09 08:22:33.549 314 15640.78 625.09 57293.70 88888.00 2000-11-09 08:22:34.549 314 15641.56 625.09 57292.96 88888.00 2000-11-09 08:22:35.549 314 15641.30 625.71 57293.09 88888.00 2000-11-09 08:22:36.549 314 15640.78 624.84 57293.21 88888.00 2000-11-09 08:22:37.549 314 15640.91 625.21 57292.96 88888.00 2000-11-09 08:22:38.549 314 15640.78 625.83 57293.82 88888.00 2000-11-09 08:22:39.549 314 15641.56 625.83 57293.94 88888.00 2000-11-09 08:22:41.549 314 15640.65 625.46 57293.45 88888.00 2000-11-09 08:22:42.549 314 15640.39 625.46 57294.31 88888.00 2000-11-09 08:22:43.549 314 15641.17 625.59 57294.18 88888.00 2000-11-09 08:22:44.549 314 15641.17 625.21 57293.82 88888.00 2000-11-09 08:22:45.549 314 15641.17 625.21 57293.33 88888.00 2000-11-09 08:22:46.549 314 15641.04 625.34 57293.82 88888.00 2000-11-09 08:22:47.549 314 15640.91 625.09 57293.57 88888.00 2000-11-09 08:22:48.549 314 15640.78 625.83 57293.57 88888.00 2000-11-09 08:22:49.549 314 15641.43 625.46 57294.06 88888.00 2000-11-09 08:22:50.549 314 15641.30 625.59 57292.96 88888.00 2000-11-09 08:22:51.549 314 15640.52 625.21 57293.94 88888.00 2000-11-09 08:22:52.549 314 15640.91 625.46 57293.94 88888.00 2000-11-09 08:22:53.549 314 15641.30 625.96 57293.21 88888.00 2000-11-09 08:22:54.549 314 15640.65 626.08 57293.70 88888.00 2000-11-09 08:22:55.549 314 15641.04 625.96 57293.57 88888.00 2000-11-09 08:22:56.549 314 15640.52 625.59 57293.70 88888.00 2000-11-09 08:22:57.549 314 15641.56 625.21 57293.45 88888.00 2000-11-09 08:22:58.549 314 15641.30 625.59 57293.82 88888.00 2000-11-09 08:22:59.549 314 15640.91 625.96 57293.33 88888.00 2000-11-09 08:23:00.549 314 15641.04 625.21 57292.96 88888.00 2000-11-09 08:23:01.549 314 15641.43 625.59 57293.33 88888.00 2000-11-09 08:23:02.549 314 15641.30 625.96 57293.45 88888.00 2000-11-09 08:23:03.549 314 15641.56 625.59 57293.57 88888.00 2000-11-09 08:23:04.549 314 15641.56 625.59 57294.06 88888.00 2000-11-09 08:23:05.549 314 15641.56 625.46 57293.57 88888.00 2000-11-09 08:23:06.549 314 15640.91 625.96 57293.94 88888.00 2000-11-09 08:23:07.549 314 15641.30 625.34 57292.84 88888.00 2000-11-09 08:23:08.549 314 15641.69 625.34 57293.45 88888.00 2000-11-09 08:23:09.549 314 15641.56 625.96 57293.33 88888.00 2000-11-09 08:23:10.549 314 15641.17 626.33 57293.82 88888.00 2000-11-09 08:23:11.549 314 15641.43 626.45 57293.57 88888.00 2000-11-09 08:23:12.549 314 15641.95 625.96 57293.57 88888.00 2000-11-09 08:23:13.549 314 15641.30 625.71 57293.94 88888.00 2000-11-09 08:23:14.549 314 15641.95 626.08 57294.31 88888.00 2000-11-09 08:23:15.549 314 15641.69 626.20 57294.18 88888.00 2000-11-09 08:23:16.549 314 15641.43 626.08 57293.33 88888.00 2000-11-09 08:23:17.549 314 15641.30 626.20 57293.82 88888.00 2000-11-09 08:23:18.549 314 15641.43 625.83 57293.70 88888.00 2000-11-09 08:23:19.549 314 15641.04 625.96 57294.06 88888.00 2000-11-09 08:23:20.549 314 15640.78 625.34 57293.45 88888.00 2000-11-09 08:23:21.549 314 15640.91 625.59 57293.45 88888.00 2000-11-09 08:23:22.549 314 15641.56 625.96 57293.70 88888.00 2000-11-09 08:23:23.549 314 15641.17 625.83 57293.33 88888.00 2000-11-09 08:23:24.549 314 15641.43 625.34 57293.94 88888.00 2000-11-09 08:23:25.549 314 15641.17 625.71 57292.60 88888.00 2000-11-09 08:23:26.549 314 15641.43 626.58 57293.70 88888.00 2000-11-09 08:23:27.549 314 15641.30 625.83 57293.94 88888.00 2000-11-09 08:23:28.549 314 15641.56 625.71 57294.06 88888.00 2000-11-09 08:23:29.549 314 15641.30 626.08 57293.45 88888.00 2000-11-09 08:23:30.549 314 15640.39 626.45 57293.94 88888.00 2000-11-09 08:23:31.549 314 15640.52 626.20 57292.96 88888.00 2000-11-09 08:23:32.549 314 15640.65 625.59 57293.82 88888.00 2000-11-09 08:23:33.549 314 15641.43 626.20 57293.82 88888.00 2000-11-09 08:23:34.549 314 15641.43 626.33 57293.82 88888.00 2000-11-09 08:23:35.549 314 15640.78 625.34 57294.06 88888.00 2000-11-09 08:23:36.549 314 15641.04 625.96 57294.18 88888.00 2000-11-09 08:23:37.549 314 15640.65 626.20 57293.21 88888.00 2000-11-09 08:23:38.549 314 15640.13 625.59 57293.94 88888.00 2000-11-09 08:23:39.549 314 15641.43 625.71 57293.94 88888.00 2000-11-09 08:23:40.549 314 15641.43 626.20 57294.18 88888.00 2000-11-09 08:23:41.549 314 15641.30 625.83 57293.82 88888.00 2000-11-09 08:23:42.549 314 15641.43 625.71 57293.94 88888.00 2000-11-09 08:23:43.549 314 15641.17 626.33 57294.06 88888.00 2000-11-09 08:23:44.549 314 15640.65 626.95 57293.57 88888.00 2000-11-09 08:23:45.549 314 15641.30 626.58 57293.45 88888.00 2000-11-09 08:23:46.549 314 15641.56 626.58 57293.45 88888.00 2000-11-09 08:23:47.549 314 15641.04 625.96 57294.06 88888.00 2000-11-09 08:23:48.549 314 15641.17 626.33 57294.06 88888.00 2000-11-09 08:23:49.549 314 15640.52 626.33 57294.06 88888.00 2000-11-09 08:23:50.549 314 15641.56 626.45 57293.94 88888.00 2000-11-09 08:23:51.549 314 15641.43 626.45 57293.82 88888.00 2000-11-09 08:23:52.549 314 15641.04 626.45 57293.57 88888.00 2000-11-09 08:23:53.549 314 15640.78 626.33 57294.31 88888.00 2000-11-09 08:23:54.549 314 15640.78 627.07 57293.57 88888.00 2000-11-09 08:23:55.549 314 15640.91 626.58 57293.82 88888.00 2000-11-09 08:23:56.549 314 15640.91 626.45 57293.70 88888.00 2000-11-09 08:23:57.549 314 15640.78 626.20 57294.06 88888.00 2000-11-09 08:23:58.549 314 15641.04 626.58 57293.57 88888.00 2000-11-09 08:23:59.549 314 15640.78 626.95 57294.68 88888.00 2000-11-09 08:24:00.549 314 15640.91 626.58 57293.70 88888.00 2000-11-09 08:24:01.549 314 15641.04 627.20 57293.70 88888.00 2000-11-09 08:24:02.549 314 15641.43 627.44 57294.55 88888.00 2000-11-09 08:24:03.549 314 15640.65 627.20 57293.82 88888.00 2000-11-09 08:24:04.549 314 15640.78 626.95 57293.94 88888.00 2000-11-09 08:24:05.549 314 15640.78 626.70 57294.43 88888.00 2000-11-09 08:24:06.549 314 15640.78 626.82 57294.31 88888.00 2000-11-09 08:24:07.549 314 15640.91 626.70 57293.82 88888.00 2000-11-09 08:24:08.549 314 15642.08 627.07 57293.94 88888.00 2000-11-09 08:24:09.549 314 15641.30 626.58 57294.18 88888.00 2000-11-09 08:24:10.549 314 15641.56 626.70 57294.31 88888.00 2000-11-09 08:24:11.549 314 15641.04 626.33 57293.94 88888.00 2000-11-09 08:24:12.549 314 15641.30 627.07 57294.06 88888.00 2000-11-09 08:24:13.549 314 15641.82 626.70 57294.80 88888.00 2000-11-09 08:24:14.549 314 15641.69 627.32 57293.21 88888.00 2000-11-09 08:24:15.549 314 15641.95 627.20 57293.82 88888.00 2000-11-09 08:24:16.549 314 15641.82 627.07 57294.31 88888.00 2000-11-09 08:24:17.549 314 15641.17 626.95 57294.55 88888.00 2000-11-09 08:24:18.549 314 15642.08 627.69 57293.82 88888.00 2000-11-09 08:24:19.549 314 15641.17 626.58 57294.18 88888.00 2000-11-09 08:24:20.549 314 15641.56 626.82 57293.45 88888.00 2000-11-09 08:24:21.549 314 15641.43 627.32 57294.18 88888.00 2000-11-09 08:24:22.549 314 15641.69 626.33 57294.31 88888.00 2000-11-09 08:24:23.549 314 15641.17 627.07 57294.80 88888.00 2000-11-09 08:24:24.549 314 15641.82 626.95 57294.18 88888.00 2000-11-09 08:24:25.549 314 15641.30 626.70 57294.55 88888.00 2000-11-09 08:24:26.549 314 15641.43 627.20 57294.55 88888.00 2000-11-09 08:24:27.549 314 15641.56 627.20 57294.06 88888.00 2000-11-09 08:24:28.549 314 15641.69 626.95 57293.94 88888.00 2000-11-09 08:24:29.549 314 15641.82 627.07 57294.18 88888.00 2000-11-09 08:24:30.549 314 15642.21 626.95 57294.18 88888.00 2000-11-09 08:24:31.549 314 15641.17 627.44 57294.06 88888.00 2000-11-09 08:24:32.549 314 15641.56 626.70 57294.55 88888.00 2000-11-09 08:24:33.549 314 15642.08 627.07 57294.55 88888.00 2000-11-09 08:24:34.549 314 15642.21 626.70 57294.31 88888.00 2000-11-09 08:24:35.549 314 15641.30 627.44 57294.68 88888.00 2000-11-09 08:24:36.549 314 15642.21 627.57 57294.31 88888.00 2000-11-09 08:24:37.549 314 15642.47 627.32 57294.43 88888.00 2000-11-09 08:24:38.549 314 15642.34 627.32 57294.31 88888.00 2000-11-09 08:24:39.549 314 15642.34 627.32 57294.80 88888.00 2000-11-09 08:24:41.549 314 15642.08 627.69 57294.43 88888.00 2000-11-09 08:24:42.549 314 15641.43 626.82 57294.55 88888.00 2000-11-09 08:24:43.549 314 15642.08 627.32 57294.68 88888.00 2000-11-09 08:24:44.549 314 15642.08 627.44 57294.55 88888.00 2000-11-09 08:24:45.549 314 15641.95 627.32 57294.43 88888.00 2000-11-09 08:24:46.549 314 15642.47 627.57 57293.94 88888.00 2000-11-09 08:24:47.549 314 15642.86 627.32 57294.80 88888.00 2000-11-09 08:24:48.549 314 15642.99 627.69 57294.31 88888.00 2000-11-09 08:24:49.549 314 15642.47 627.81 57294.55 88888.00 2000-11-09 08:24:50.549 314 15642.47 627.44 57294.31 88888.00 2000-11-09 08:24:51.549 314 15642.60 626.95 57294.80 88888.00 2000-11-09 08:24:52.549 314 15642.73 627.69 57294.80 88888.00 2000-11-09 08:24:53.549 314 15642.86 627.20 57294.31 88888.00 2000-11-09 08:24:54.549 314 15642.34 627.57 57294.55 88888.00 2000-11-09 08:24:55.549 314 15642.47 627.07 57294.68 88888.00 2000-11-09 08:24:56.549 314 15642.34 627.32 57294.92 88888.00 2000-11-09 08:24:57.549 314 15642.99 626.70 57294.43 88888.00 2000-11-09 08:24:58.549 314 15642.47 627.57 57294.68 88888.00 2000-11-09 08:24:59.549 314 15643.12 627.44 57294.55 88888.00 2000-11-09 08:25:00.549 314 15642.86 627.94 57294.68 88888.00 2000-11-09 08:25:01.549 314 15642.34 627.81 57295.29 88888.00 2000-11-09 08:25:02.549 314 15642.34 627.69 57294.92 88888.00 2000-11-09 08:25:03.549 314 15642.34 627.07 57295.41 88888.00 2000-11-09 08:25:04.549 314 15643.25 627.07 57294.80 88888.00 2000-11-09 08:25:05.549 314 15643.12 627.32 57294.55 88888.00 2000-11-09 08:25:06.549 314 15643.12 627.07 57294.31 88888.00 2000-11-09 08:25:07.549 314 15642.99 626.95 57295.29 88888.00 2000-11-09 08:25:08.549 314 15643.64 627.32 57295.53 88888.00 2000-11-09 08:25:09.549 314 15643.12 627.57 57295.04 88888.00 2000-11-09 08:25:10.549 314 15642.60 626.82 57295.04 88888.00 2000-11-09 08:25:11.549 314 15642.47 626.70 57295.16 88888.00 2000-11-09 08:25:12.549 314 15643.25 627.20 57295.04 88888.00 2000-11-09 08:25:13.549 314 15641.95 627.32 57295.29 88888.00 2000-11-09 08:25:14.549 314 15642.60 627.20 57294.55 88888.00 2000-11-09 08:25:15.549 314 15642.99 627.44 57295.04 88888.00 2000-11-09 08:25:16.549 314 15643.25 627.57 57294.68 88888.00 2000-11-09 08:25:17.549 314 15642.47 627.69 57295.04 88888.00 2000-11-09 08:25:18.549 314 15643.38 626.45 57294.68 88888.00 2000-11-09 08:25:19.549 314 15642.60 627.57 57294.55 88888.00 2000-11-09 08:25:20.549 314 15642.99 627.07 57294.68 88888.00 2000-11-09 08:25:21.549 314 15642.86 627.32 57295.29 88888.00 2000-11-09 08:25:22.549 314 15642.86 627.20 57294.80 88888.00 2000-11-09 08:25:23.549 314 15642.73 627.57 57295.16 88888.00 2000-11-09 08:25:24.549 314 15642.08 627.81 57295.41 88888.00 2000-11-09 08:25:25.549 314 15642.86 627.07 57294.80 88888.00 2000-11-09 08:25:26.549 314 15642.86 627.44 57294.43 88888.00 2000-11-09 08:25:27.549 314 15642.86 626.95 57294.68 88888.00 2000-11-09 08:25:28.549 314 15643.25 626.95 57295.29 88888.00 2000-11-09 08:25:29.549 314 15642.60 627.69 57294.68 88888.00 2000-11-09 08:25:30.549 314 15643.12 627.69 57294.80 88888.00 2000-11-09 08:25:31.549 314 15642.60 626.70 57294.92 88888.00 2000-11-09 08:25:32.549 314 15642.60 627.20 57295.04 88888.00 2000-11-09 08:25:33.549 314 15642.47 627.44 57294.55 88888.00 2000-11-09 08:25:34.549 314 15642.60 627.44 57294.31 88888.00 2000-11-09 08:25:35.549 314 15643.38 627.57 57294.55 88888.00 2000-11-09 08:25:36.549 314 15642.86 627.20 57295.29 88888.00 2000-11-09 08:25:37.549 314 15642.21 627.20 57294.80 88888.00 2000-11-09 08:25:38.549 314 15643.38 627.57 57295.29 88888.00 2000-11-09 08:25:39.549 314 15642.99 627.20 57294.92 88888.00 2000-11-09 08:25:40.549 314 15642.73 626.95 57294.80 88888.00 2000-11-09 08:25:41.549 314 15642.47 627.69 57294.80 88888.00 2000-11-09 08:25:42.549 314 15643.12 627.57 57293.94 88888.00 2000-11-09 08:25:43.549 314 15642.86 627.44 57294.43 88888.00 2000-11-09 08:25:44.549 314 15643.51 627.07 57294.55 88888.00 2000-11-09 08:25:45.549 314 15643.12 627.69 57294.68 88888.00 2000-11-09 08:25:46.549 314 15642.73 627.44 57294.55 88888.00 2000-11-09 08:25:47.549 314 15642.60 627.57 57294.68 88888.00 2000-11-09 08:25:48.549 314 15642.47 627.44 57294.80 88888.00 2000-11-09 08:25:49.549 314 15643.25 627.32 57294.80 88888.00 2000-11-09 08:25:50.549 314 15643.12 627.20 57295.29 88888.00 2000-11-09 08:25:51.549 314 15642.73 627.44 57294.18 88888.00 2000-11-09 08:25:52.549 314 15642.99 627.69 57294.55 88888.00 2000-11-09 08:25:53.549 314 15642.99 627.20 57294.68 88888.00 2000-11-09 08:25:54.549 314 15642.99 627.07 57294.80 88888.00 2000-11-09 08:25:55.549 314 15642.73 627.20 57294.92 88888.00 2000-11-09 08:25:56.549 314 15642.47 627.44 57294.68 88888.00 2000-11-09 08:25:57.549 314 15641.95 627.07 57294.55 88888.00 2000-11-09 08:25:58.549 314 15641.95 627.20 57294.43 88888.00 2000-11-09 08:25:59.549 314 15642.47 628.06 57294.43 88888.00 2000-11-09 08:26:00.549 314 15642.47 626.95 57294.18 88888.00 2000-11-09 08:26:01.549 314 15642.47 627.44 57295.16 88888.00 2000-11-09 08:26:02.549 314 15642.60 627.44 57294.92 88888.00 2000-11-09 08:26:03.549 314 15642.34 627.44 57294.43 88888.00 2000-11-09 08:26:04.549 314 15642.08 627.81 57294.68 88888.00 2000-11-09 08:26:05.549 314 15642.47 627.20 57295.04 88888.00 2000-11-09 08:26:06.549 314 15642.86 627.32 57294.55 88888.00 2000-11-09 08:26:07.549 314 15642.86 627.20 57294.06 88888.00 2000-11-09 08:26:08.549 314 15642.86 627.32 57294.43 88888.00 2000-11-09 08:26:09.549 314 15642.60 626.95 57294.80 88888.00 2000-11-09 08:26:10.549 314 15642.60 627.32 57294.31 88888.00 2000-11-09 08:26:11.549 314 15642.08 626.95 57294.06 88888.00 2000-11-09 08:26:12.549 314 15642.08 627.69 57294.55 88888.00 2000-11-09 08:26:13.549 314 15642.08 627.20 57293.82 88888.00 2000-11-09 08:26:14.549 314 15641.82 627.07 57293.70 88888.00 2000-11-09 08:26:15.549 314 15641.95 627.20 57294.55 88888.00 2000-11-09 08:26:16.549 314 15643.12 627.20 57294.55 88888.00 2000-11-09 08:26:17.549 314 15642.47 627.32 57294.31 88888.00 2000-11-09 08:26:18.549 314 15642.34 627.20 57294.43 88888.00 2000-11-09 08:26:19.549 314 15642.34 627.32 57293.82 88888.00 2000-11-09 08:26:20.549 314 15641.69 626.95 57294.68 88888.00 2000-11-09 08:26:21.549 314 15642.47 626.82 57293.82 88888.00 2000-11-09 08:26:22.549 314 15642.86 626.70 57294.43 88888.00 2000-11-09 08:26:23.549 314 15642.47 627.32 57294.31 88888.00 2000-11-09 08:26:24.549 314 15642.21 627.44 57294.43 88888.00 2000-11-09 08:26:25.549 314 15642.47 627.44 57294.06 88888.00 2000-11-09 08:26:26.549 314 15642.08 627.32 57294.43 88888.00 2000-11-09 08:26:27.549 314 15642.21 627.69 57293.94 88888.00 2000-11-09 08:26:28.549 314 15642.21 627.57 57293.57 88888.00 2000-11-09 08:26:29.549 314 15641.43 627.57 57294.18 88888.00 2000-11-09 08:26:30.549 314 15641.95 628.06 57294.55 88888.00 2000-11-09 08:26:31.549 314 15641.95 627.81 57294.55 88888.00 2000-11-09 08:26:32.549 314 15642.34 627.07 57294.92 88888.00 2000-11-09 08:26:33.549 314 15642.34 627.69 57295.04 88888.00 2000-11-09 08:26:34.549 314 15641.95 627.57 57293.94 88888.00 2000-11-09 08:26:35.549 314 15642.08 627.94 57294.80 88888.00 2000-11-09 08:26:36.549 314 15641.43 626.95 57294.80 88888.00 2000-11-09 08:26:37.549 314 15641.95 627.32 57294.06 88888.00 2000-11-09 08:26:38.549 314 15641.56 627.32 57293.70 88888.00 2000-11-09 08:26:39.549 314 15641.43 627.57 57294.68 88888.00 2000-11-09 08:26:41.549 314 15641.95 627.69 57293.70 88888.00 2000-11-09 08:26:42.549 314 15641.95 627.69 57293.94 88888.00 2000-11-09 08:26:43.549 314 15642.34 627.32 57294.18 88888.00 2000-11-09 08:26:44.549 314 15642.47 628.31 57294.06 88888.00 2000-11-09 08:26:45.549 314 15641.69 628.19 57293.82 88888.00 2000-11-09 08:26:46.549 314 15642.08 627.69 57293.82 88888.00 2000-11-09 08:26:47.549 314 15641.82 628.06 57293.70 88888.00 2000-11-09 08:26:48.549 314 15641.69 627.69 57293.33 88888.00 2000-11-09 08:26:49.549 314 15641.95 627.57 57293.94 88888.00 2000-11-09 08:26:50.549 314 15642.21 627.94 57294.06 88888.00 2000-11-09 08:26:51.549 314 15642.47 626.95 57293.94 88888.00 2000-11-09 08:26:52.549 314 15642.21 627.81 57294.06 88888.00 2000-11-09 08:26:53.549 314 15641.43 627.81 57294.31 88888.00 2000-11-09 08:26:54.549 314 15642.47 628.06 57294.31 88888.00 2000-11-09 08:26:55.549 314 15642.34 628.06 57293.70 88888.00 2000-11-09 08:26:56.549 314 15642.08 628.06 57293.57 88888.00 2000-11-09 08:26:57.549 314 15642.08 627.81 57293.70 88888.00 2000-11-09 08:26:58.549 314 15641.95 627.81 57293.94 88888.00 2000-11-09 08:26:59.549 314 15642.47 628.31 57293.57 88888.00 2000-11-09 08:27:00.549 314 15642.08 628.19 57294.43 88888.00 2000-11-09 08:27:01.549 314 15643.12 628.06 57294.18 88888.00 2000-11-09 08:27:02.549 314 15642.08 627.57 57294.06 88888.00 2000-11-09 08:27:03.549 314 15642.08 628.19 57293.45 88888.00 2000-11-09 08:27:04.549 314 15641.95 628.19 57293.94 88888.00 2000-11-09 08:27:05.549 314 15641.69 628.06 57293.94 88888.00 2000-11-09 08:27:06.549 314 15641.69 627.69 57294.06 88888.00 2000-11-09 08:27:07.549 314 15641.95 628.06 57294.31 88888.00 2000-11-09 08:27:08.549 314 15642.60 627.57 57294.06 88888.00 2000-11-09 08:27:09.549 314 15642.34 628.06 57293.45 88888.00 2000-11-09 08:27:10.549 314 15642.08 628.19 57294.43 88888.00 2000-11-09 08:27:11.549 314 15641.69 627.81 57294.43 88888.00 2000-11-09 08:27:12.549 314 15641.30 628.31 57294.18 88888.00 2000-11-09 08:27:13.549 314 15642.47 627.81 57293.70 88888.00 2000-11-09 08:27:14.549 314 15642.73 627.32 57294.31 88888.00 2000-11-09 08:27:15.549 314 15641.95 627.81 57293.94 88888.00 2000-11-09 08:27:16.549 314 15641.82 628.06 57293.33 88888.00 2000-11-09 08:27:17.549 314 15642.47 628.19 57294.06 88888.00 2000-11-09 08:27:18.549 314 15642.08 628.31 57294.06 88888.00 2000-11-09 08:27:19.549 314 15642.73 628.31 57294.18 88888.00 2000-11-09 08:27:20.549 314 15642.34 627.57 57293.70 88888.00 2000-11-09 08:27:21.549 314 15642.47 628.06 57293.70 88888.00 2000-11-09 08:27:22.549 314 15642.34 627.94 57294.92 88888.00 2000-11-09 08:27:23.549 314 15642.21 628.31 57293.57 88888.00 2000-11-09 08:27:24.549 314 15642.60 628.68 57294.31 88888.00 2000-11-09 08:27:25.549 314 15642.08 628.43 57294.06 88888.00 2000-11-09 08:27:26.549 314 15642.60 628.06 57293.82 88888.00 2000-11-09 08:27:27.549 314 15643.12 627.69 57293.57 88888.00 2000-11-09 08:27:28.549 314 15641.95 627.94 57293.70 88888.00 2000-11-09 08:27:29.549 314 15641.95 628.06 57293.45 88888.00 2000-11-09 08:27:30.549 314 15642.08 627.94 57293.45 88888.00 2000-11-09 08:27:31.549 314 15642.08 627.69 57294.06 88888.00 2000-11-09 08:27:32.549 314 15642.21 627.94 57294.18 88888.00 2000-11-09 08:27:33.549 314 15642.47 627.69 57293.94 88888.00 2000-11-09 08:27:34.549 314 15642.08 627.69 57293.94 88888.00 2000-11-09 08:27:35.549 314 15642.86 627.57 57293.57 88888.00 2000-11-09 08:27:36.549 314 15642.99 627.57 57293.70 88888.00 2000-11-09 08:27:37.549 314 15642.08 627.57 57293.82 88888.00 2000-11-09 08:27:38.549 314 15641.69 627.69 57293.82 88888.00 2000-11-09 08:27:39.549 314 15642.34 627.20 57294.31 88888.00 2000-11-09 08:27:40.549 314 15642.47 628.19 57293.33 88888.00 2000-11-09 08:27:41.549 314 15641.82 628.68 57293.82 88888.00 2000-11-09 08:27:42.549 314 15642.21 627.81 57293.70 88888.00 2000-11-09 08:27:43.549 314 15642.21 628.19 57293.94 88888.00 2000-11-09 08:27:44.549 314 15642.08 627.69 57294.43 88888.00 2000-11-09 08:27:45.549 314 15642.60 627.94 57293.33 88888.00 2000-11-09 08:27:46.549 314 15642.21 627.32 57292.60 88888.00 2000-11-09 08:27:47.549 314 15642.34 628.06 57293.82 88888.00 2000-11-09 08:27:48.549 314 15642.08 627.69 57293.09 88888.00 2000-11-09 08:27:49.549 314 15642.21 627.81 57293.33 88888.00 2000-11-09 08:27:50.549 314 15642.21 627.32 57293.94 88888.00 2000-11-09 08:27:51.549 314 15642.34 627.81 57293.70 88888.00 2000-11-09 08:27:52.549 314 15642.99 627.57 57293.45 88888.00 2000-11-09 08:27:53.549 314 15641.69 627.81 57293.21 88888.00 2000-11-09 08:27:54.549 314 15642.73 627.57 57293.33 88888.00 2000-11-09 08:27:55.549 314 15643.38 627.57 57294.43 88888.00 2000-11-09 08:27:56.549 314 15643.38 627.57 57293.82 88888.00 2000-11-09 08:27:57.549 314 15642.86 627.81 57293.57 88888.00 2000-11-09 08:27:58.549 314 15643.12 627.94 57293.33 88888.00 2000-11-09 08:27:59.549 314 15642.60 627.57 57293.70 88888.00 2000-11-09 08:28:00.549 314 15642.21 627.44 57292.84 88888.00 2000-11-09 08:28:01.549 314 15642.86 627.69 57293.70 88888.00 2000-11-09 08:28:02.549 314 15642.60 628.19 57293.70 88888.00 2000-11-09 08:28:03.549 314 15643.64 627.32 57293.21 88888.00 2000-11-09 08:28:04.549 314 15643.51 627.57 57293.21 88888.00 2000-11-09 08:28:05.549 314 15642.47 627.44 57293.45 88888.00 2000-11-09 08:28:06.549 314 15642.99 627.07 57293.82 88888.00 2000-11-09 08:28:07.549 314 15642.99 627.32 57293.45 88888.00 2000-11-09 08:28:08.549 314 15643.25 627.44 57293.94 88888.00 2000-11-09 08:28:09.549 314 15642.86 628.06 57293.94 88888.00 2000-11-09 08:28:10.549 314 15642.73 627.69 57293.33 88888.00 2000-11-09 08:28:11.549 314 15642.21 627.69 57293.82 88888.00 2000-11-09 08:28:12.549 314 15642.60 627.81 57293.21 88888.00 2000-11-09 08:28:13.549 314 15642.08 627.81 57293.21 88888.00 2000-11-09 08:28:14.549 314 15642.60 627.07 57292.84 88888.00 2000-11-09 08:28:15.549 314 15642.08 627.94 57292.96 88888.00 2000-11-09 08:28:16.549 314 15642.34 627.32 57292.96 88888.00 2000-11-09 08:28:17.549 314 15642.47 628.43 57293.33 88888.00 2000-11-09 08:28:18.549 314 15641.95 627.57 57293.82 88888.00 2000-11-09 08:28:19.549 314 15642.86 627.32 57294.06 88888.00 2000-11-09 08:28:20.549 314 15642.73 627.69 57293.33 88888.00 2000-11-09 08:28:21.549 314 15642.47 627.94 57293.82 88888.00 2000-11-09 08:28:22.549 314 15642.60 627.44 57292.84 88888.00 2000-11-09 08:28:23.549 314 15643.25 627.44 57293.57 88888.00 2000-11-09 08:28:24.549 314 15642.34 627.32 57292.84 88888.00 2000-11-09 08:28:25.549 314 15642.73 627.32 57293.57 88888.00 2000-11-09 08:28:26.549 314 15642.86 627.20 57292.96 88888.00 2000-11-09 08:28:27.549 314 15642.47 627.07 57293.45 88888.00 2000-11-09 08:28:28.549 314 15642.60 628.31 57293.57 88888.00 2000-11-09 08:28:29.549 314 15642.99 627.57 57293.09 88888.00 2000-11-09 08:28:30.549 314 15642.60 627.32 57292.96 88888.00 2000-11-09 08:28:31.549 314 15642.60 628.06 57292.72 88888.00 2000-11-09 08:28:32.549 314 15642.47 627.94 57293.21 88888.00 2000-11-09 08:28:33.549 314 15642.08 627.32 57293.21 88888.00 2000-11-09 08:28:34.549 314 15641.95 627.44 57293.09 88888.00 2000-11-09 08:28:35.549 314 15642.08 627.07 57292.72 88888.00 2000-11-09 08:28:36.549 314 15641.82 627.69 57292.84 88888.00 2000-11-09 08:28:37.549 314 15642.34 627.69 57292.72 88888.00 2000-11-09 08:28:38.549 314 15642.60 627.44 57293.82 88888.00 2000-11-09 08:28:39.549 314 15642.21 627.57 57293.21 88888.00 2000-11-09 08:28:40.549 314 15642.21 627.81 57293.45 88888.00 2000-11-09 08:28:41.549 314 15641.95 627.69 57293.33 88888.00 2000-11-09 08:28:42.549 314 15642.08 627.69 57293.82 88888.00 2000-11-09 08:28:43.549 314 15641.69 627.07 57292.96 88888.00 2000-11-09 08:28:44.549 314 15642.08 627.69 57292.96 88888.00 2000-11-09 08:28:45.549 314 15641.69 627.44 57292.47 88888.00 2000-11-09 08:28:46.549 314 15641.56 627.20 57292.96 88888.00 2000-11-09 08:28:47.549 314 15641.69 626.95 57293.09 88888.00 2000-11-09 08:28:48.549 314 15641.82 627.81 57292.72 88888.00 2000-11-09 08:28:49.549 314 15642.47 627.32 57293.33 88888.00 2000-11-09 08:28:50.549 314 15641.82 627.44 57293.33 88888.00 2000-11-09 08:28:51.549 314 15642.21 627.69 57292.60 88888.00 2000-11-09 08:28:52.549 314 15641.95 627.69 57293.09 88888.00 2000-11-09 08:28:53.549 314 15641.56 627.57 57292.60 88888.00 2000-11-09 08:28:54.549 314 15642.34 627.69 57292.60 88888.00 2000-11-09 08:28:55.549 314 15641.56 627.20 57293.45 88888.00 2000-11-09 08:28:56.549 314 15641.69 628.19 57293.33 88888.00 2000-11-09 08:28:57.549 314 15641.82 628.06 57293.21 88888.00 2000-11-09 08:28:58.549 314 15641.43 627.32 57292.47 88888.00 2000-11-09 08:28:59.549 314 15641.95 627.69 57293.09 88888.00 2000-11-09 08:29:00.549 314 15641.17 628.06 57292.84 88888.00 2000-11-09 08:29:01.549 314 15641.82 627.81 57292.84 88888.00 2000-11-09 08:29:02.549 314 15641.43 627.69 57292.60 88888.00 2000-11-09 08:29:03.549 314 15641.82 627.32 57292.72 88888.00 2000-11-09 08:29:04.549 314 15641.17 627.32 57292.23 88888.00 2000-11-09 08:29:05.549 314 15641.43 627.94 57292.96 88888.00 2000-11-09 08:29:06.549 314 15641.82 627.32 57292.84 88888.00 2000-11-09 08:29:07.549 314 15641.04 627.07 57292.96 88888.00 2000-11-09 08:29:08.549 314 15641.04 627.32 57292.47 88888.00 2000-11-09 08:29:09.549 314 15641.17 627.94 57292.11 88888.00 2000-11-09 08:29:10.549 314 15640.65 627.69 57291.50 88888.00 2000-11-09 08:29:11.549 314 15640.78 627.69 57292.72 88888.00 2000-11-09 08:29:12.549 314 15641.17 627.20 57292.47 88888.00 2000-11-09 08:29:13.549 314 15640.91 627.44 57292.84 88888.00 2000-11-09 08:29:14.549 314 15641.30 627.69 57292.60 88888.00 2000-11-09 08:29:15.549 314 15641.56 627.44 57292.96 88888.00 2000-11-09 08:29:16.549 314 15641.43 627.44 57292.35 88888.00 2000-11-09 08:29:17.549 314 15641.04 627.94 57291.86 88888.00 2000-11-09 08:29:18.549 314 15640.91 627.94 57292.11 88888.00 2000-11-09 08:29:19.549 314 15641.30 626.58 57292.60 88888.00 2000-11-09 08:29:20.549 314 15640.91 627.32 57292.72 88888.00 2000-11-09 08:29:21.549 314 15640.91 627.44 57292.60 88888.00 2000-11-09 08:29:22.549 314 15641.04 627.69 57292.60 88888.00 2000-11-09 08:29:23.549 314 15640.52 627.69 57291.98 88888.00 2000-11-09 08:29:24.549 314 15640.26 627.57 57291.74 88888.00 2000-11-09 08:29:25.549 314 15640.91 627.57 57291.86 88888.00 2000-11-09 08:29:26.549 314 15640.65 627.57 57292.11 88888.00 2000-11-09 08:29:27.549 314 15640.00 627.07 57291.62 88888.00 2000-11-09 08:29:28.549 314 15641.04 627.94 57291.98 88888.00 2000-11-09 08:29:29.549 314 15640.26 627.07 57291.98 88888.00 2000-11-09 08:29:30.549 314 15640.13 627.69 57291.62 88888.00 2000-11-09 08:29:31.549 314 15640.26 627.94 57292.11 88888.00 2000-11-09 08:29:32.549 314 15640.26 626.95 57291.50 88888.00 2000-11-09 08:29:33.549 314 15640.65 627.69 57291.98 88888.00 2000-11-09 08:29:34.549 314 15640.52 627.57 57292.23 88888.00 2000-11-09 08:29:35.549 314 15640.00 627.44 57292.72 88888.00 2000-11-09 08:29:36.549 314 15639.61 627.69 57291.62 88888.00 2000-11-09 08:29:37.549 314 15641.56 627.57 57292.35 88888.00 2000-11-09 08:29:38.549 314 15640.39 627.57 57291.62 88888.00 2000-11-09 08:29:39.549 314 15639.87 627.07 57291.50 88888.00 2000-11-09 08:29:40.549 314 15639.74 627.81 57291.74 88888.00 2000-11-09 08:29:41.549 314 15640.13 627.69 57291.86 88888.00 2000-11-09 08:29:42.549 314 15640.78 627.20 57291.50 88888.00 2000-11-09 08:29:43.549 314 15639.61 627.32 57292.23 88888.00 2000-11-09 08:29:44.549 314 15640.13 628.06 57291.86 88888.00 2000-11-09 08:29:45.549 314 15640.26 628.19 57291.98 88888.00 2000-11-09 08:29:46.549 314 15640.39 628.06 57291.74 88888.00 2000-11-09 08:29:47.549 314 15640.39 626.82 57290.76 88888.00 2000-11-09 08:29:48.549 314 15640.00 627.57 57291.86 88888.00 2000-11-09 08:29:49.549 314 15639.87 627.69 57291.50 88888.00 2000-11-09 08:29:50.549 314 15640.39 627.20 57291.98 88888.00 2000-11-09 08:29:51.549 314 15640.26 627.07 57291.62 88888.00 2000-11-09 08:29:52.549 314 15639.87 627.44 57291.86 88888.00 2000-11-09 08:29:53.549 314 15640.78 627.94 57291.98 88888.00 2000-11-09 08:29:54.549 314 15640.65 627.57 57291.74 88888.00 2000-11-09 08:29:55.549 314 15639.74 627.57 57291.74 88888.00 2000-11-09 08:29:56.549 314 15640.13 627.81 57291.25 88888.00 2000-11-09 08:29:57.549 314 15640.00 627.57 57291.62 88888.00 2000-11-09 08:29:58.549 314 15639.35 627.94 57292.11 88888.00 2000-11-09 08:29:59.549 314 15639.87 627.81 57291.50 88888.00 2000-11-09 08:30:00.549 314 15640.13 627.44 57291.74 88888.00 2000-11-09 08:30:01.549 314 15639.61 627.57 57291.25 88888.00 2000-11-09 08:30:02.549 314 15639.87 628.06 57291.13 88888.00 2000-11-09 08:30:03.549 314 15640.13 627.81 57291.98 88888.00 2000-11-09 08:30:04.549 314 15640.13 627.94 57291.74 88888.00 2000-11-09 08:30:05.549 314 15640.13 628.06 57290.76 88888.00 2000-11-09 08:30:06.549 314 15639.87 627.81 57291.13 88888.00 2000-11-09 08:30:07.549 314 15640.00 628.56 57291.38 88888.00 2000-11-09 08:30:08.549 314 15640.39 627.32 57291.13 88888.00 2000-11-09 08:30:09.549 314 15640.13 627.94 57291.86 88888.00 2000-11-09 08:30:10.549 314 15639.48 627.94 57291.62 88888.00 2000-11-09 08:30:11.549 314 15640.00 628.81 57291.62 88888.00 2000-11-09 08:30:12.549 314 15639.61 627.94 57291.62 88888.00 2000-11-09 08:30:13.549 314 15640.13 628.31 57291.62 88888.00 2000-11-09 08:30:14.549 314 15639.74 628.19 57291.50 88888.00 2000-11-09 08:30:15.549 314 15640.52 627.81 57291.13 88888.00 2000-11-09 08:30:16.549 314 15640.39 627.81 57291.01 88888.00 2000-11-09 08:30:17.549 314 15640.39 627.94 57291.38 88888.00 2000-11-09 08:30:18.549 314 15640.00 628.19 57291.50 88888.00 2000-11-09 08:30:19.549 314 15640.39 627.94 57290.64 88888.00 2000-11-09 08:30:20.549 314 15639.74 628.06 57290.76 88888.00 2000-11-09 08:30:21.549 314 15639.74 628.81 57290.64 88888.00 2000-11-09 08:30:22.549 314 15640.52 628.06 57291.13 88888.00 2000-11-09 08:30:23.549 314 15639.74 628.19 57291.62 88888.00 2000-11-09 08:30:24.549 314 15639.61 628.06 57291.25 88888.00 2000-11-09 08:30:25.549 314 15639.74 629.05 57291.38 88888.00 2000-11-09 08:30:26.549 314 15640.00 628.19 57291.01 88888.00 2000-11-09 08:30:27.549 314 15639.74 628.19 57290.52 88888.00 2000-11-09 08:30:28.549 314 15639.22 628.56 57291.13 88888.00 2000-11-09 08:30:29.549 314 15639.87 628.56 57291.62 88888.00 2000-11-09 08:30:30.549 314 15639.74 628.68 57290.88 88888.00 2000-11-09 08:30:31.549 314 15638.96 627.57 57291.38 88888.00 2000-11-09 08:30:32.549 314 15639.87 627.94 57290.64 88888.00 2000-11-09 08:30:33.549 314 15640.13 628.31 57291.01 88888.00 2000-11-09 08:30:34.549 314 15639.22 628.06 57291.25 88888.00 2000-11-09 08:30:35.549 314 15639.35 629.30 57290.64 88888.00 2000-11-09 08:30:36.549 314 15639.35 628.19 57290.52 88888.00 2000-11-09 08:30:37.549 314 15639.22 628.43 57291.13 88888.00 2000-11-09 08:30:38.549 314 15639.22 628.19 57291.13 88888.00 2000-11-09 08:30:39.549 314 15638.57 628.43 57291.38 88888.00 2000-11-09 08:30:40.549 314 15639.09 628.31 57290.76 88888.00 2000-11-09 08:30:41.549 314 15639.22 628.31 57290.88 88888.00 2000-11-09 08:30:42.549 314 15639.22 628.68 57290.39 88888.00 2000-11-09 08:30:43.549 314 15639.61 627.44 57290.88 88888.00 2000-11-09 08:30:44.549 314 15638.70 628.31 57291.01 88888.00 2000-11-09 08:30:45.549 314 15639.09 628.06 57290.76 88888.00 2000-11-09 08:30:46.549 314 15639.35 628.68 57290.52 88888.00 2000-11-09 08:30:47.549 314 15639.22 628.31 57290.88 88888.00 2000-11-09 08:30:48.549 314 15639.09 628.56 57290.88 88888.00 2000-11-09 08:30:49.549 314 15638.83 628.56 57290.64 88888.00 2000-11-09 08:30:50.549 314 15638.70 628.43 57290.27 88888.00 2000-11-09 08:30:51.549 314 15639.35 628.43 57290.52 88888.00 2000-11-09 08:30:52.549 314 15639.09 628.43 57290.03 88888.00 2000-11-09 08:30:53.549 314 15637.92 629.18 57290.76 88888.00 2000-11-09 08:30:54.549 314 15639.35 628.81 57290.64 88888.00 2000-11-09 08:30:55.549 314 15638.70 628.19 57290.64 88888.00 2000-11-09 08:30:56.549 314 15638.83 628.43 57290.88 88888.00 2000-11-09 08:30:57.549 314 15638.57 628.93 57291.01 88888.00 2000-11-09 08:30:58.549 314 15638.44 628.81 57290.64 88888.00 2000-11-09 08:30:59.549 314 15638.57 628.93 57290.15 88888.00 2000-11-09 08:31:00.549 314 15638.44 628.06 57290.39 88888.00 2000-11-09 08:31:01.549 314 15639.35 628.06 57289.79 88888.00 2000-11-09 08:31:02.549 314 15638.44 628.31 57290.27 88888.00 2000-11-09 08:31:03.549 314 15638.31 628.31 57290.76 88888.00 2000-11-09 08:31:04.549 314 15638.44 628.19 57290.27 88888.00 2000-11-09 08:31:05.549 314 15638.57 628.43 57290.27 88888.00 2000-11-09 08:31:06.549 314 15638.70 628.43 57289.79 88888.00 2000-11-09 08:31:07.549 314 15638.05 628.19 57290.39 88888.00 2000-11-09 08:31:08.549 314 15638.18 628.56 57289.91 88888.00 2000-11-09 08:31:09.549 314 15638.83 628.06 57290.15 88888.00 2000-11-09 08:31:10.549 314 15638.57 628.31 57290.52 88888.00 2000-11-09 08:31:11.549 314 15638.44 628.19 57290.03 88888.00 2000-11-09 08:31:12.549 314 15638.70 628.43 57290.76 88888.00 2000-11-09 08:31:13.549 314 15638.44 628.43 57290.15 88888.00 2000-11-09 08:31:14.549 314 15638.31 628.43 57290.15 88888.00 2000-11-09 08:31:15.549 314 15638.70 628.81 57290.15 88888.00 2000-11-09 08:31:16.549 314 15638.05 627.94 57290.27 88888.00 2000-11-09 08:31:17.549 314 15638.70 628.06 57290.27 88888.00 2000-11-09 08:31:18.549 314 15638.18 628.43 57290.39 88888.00 2000-11-09 08:31:19.549 314 15638.05 628.19 57289.66 88888.00 2000-11-09 08:31:20.549 314 15637.66 628.31 57290.27 88888.00 2000-11-09 08:31:21.549 314 15638.05 628.31 57290.15 88888.00 2000-11-09 08:31:22.549 314 15638.44 628.43 57290.27 88888.00 2000-11-09 08:31:23.549 314 15638.44 628.43 57290.15 88888.00 2000-11-09 08:31:24.549 314 15637.79 628.43 57289.66 88888.00 2000-11-09 08:31:25.549 314 15639.22 628.19 57289.79 88888.00 2000-11-09 08:31:26.549 314 15638.44 628.19 57290.27 88888.00 2000-11-09 08:31:27.549 314 15638.18 627.94 57289.42 88888.00 2000-11-09 08:31:28.549 314 15637.66 627.94 57289.54 88888.00 2000-11-09 08:31:29.549 314 15638.31 628.06 57289.17 88888.00 2000-11-09 08:31:30.549 314 15637.79 628.68 57289.54 88888.00 2000-11-09 08:31:31.549 314 15637.92 627.94 57289.91 88888.00 2000-11-09 08:31:32.549 314 15638.18 628.81 57290.03 88888.00 2000-11-09 08:31:33.549 314 15638.18 629.30 57289.79 88888.00 2000-11-09 08:31:34.549 314 15638.44 628.56 57290.27 88888.00 2000-11-09 08:31:35.549 314 15638.18 628.93 57290.27 88888.00 2000-11-09 08:31:36.549 314 15637.53 629.30 57290.39 88888.00 2000-11-09 08:31:37.549 314 15637.53 628.68 57289.91 88888.00 2000-11-09 08:31:38.549 314 15637.92 628.19 57289.54 88888.00 2000-11-09 08:31:39.549 314 15638.70 628.68 57289.29 88888.00 2000-11-09 08:31:40.549 314 15638.18 628.31 57289.91 88888.00 2000-11-09 08:31:41.549 314 15638.83 628.56 57289.91 88888.00 2000-11-09 08:31:42.549 314 15638.31 629.05 57289.91 88888.00 2000-11-09 08:31:43.549 314 15638.70 628.68 57290.03 88888.00 2000-11-09 08:31:44.549 314 15638.18 628.93 57289.91 88888.00 2000-11-09 08:31:45.549 314 15638.96 628.93 57290.27 88888.00 2000-11-09 08:31:46.549 314 15638.44 628.81 57290.03 88888.00 2000-11-09 08:31:47.549 314 15638.44 628.31 57290.03 88888.00 2000-11-09 08:31:48.549 314 15638.44 629.30 57289.91 88888.00 2000-11-09 08:31:49.549 314 15638.83 628.81 57289.91 88888.00 2000-11-09 08:31:50.549 314 15638.70 629.30 57289.79 88888.00 2000-11-09 08:31:51.549 314 15639.61 628.81 57289.54 88888.00 2000-11-09 08:31:52.549 314 15639.09 628.43 57289.54 88888.00 2000-11-09 08:31:53.549 314 15638.70 629.05 57290.39 88888.00 2000-11-09 08:31:54.549 314 15639.48 628.68 57289.91 88888.00 2000-11-09 08:31:55.549 314 15639.35 628.68 57290.39 88888.00 2000-11-09 08:31:56.549 314 15639.48 629.55 57290.03 88888.00 2000-11-09 08:31:57.549 314 15639.22 628.56 57289.66 88888.00 2000-11-09 08:31:58.549 314 15639.48 628.31 57289.91 88888.00 2000-11-09 08:31:59.549 314 15639.35 628.93 57289.91 88888.00 2000-11-09 08:32:00.549 314 15638.57 629.05 57290.03 88888.00 2000-11-09 08:32:01.549 314 15639.22 628.68 57289.79 88888.00 2000-11-09 08:32:02.549 314 15638.70 629.80 57290.39 88888.00 2000-11-09 08:32:03.549 314 15638.96 628.81 57289.91 88888.00 2000-11-09 08:32:04.549 314 15639.35 629.05 57290.27 88888.00 2000-11-09 08:32:05.549 314 15639.74 629.05 57289.91 88888.00 2000-11-09 08:32:06.549 314 15638.96 629.05 57290.64 88888.00 2000-11-09 08:32:07.549 314 15640.13 628.93 57290.15 88888.00 2000-11-09 08:32:08.549 314 15639.48 628.93 57290.64 88888.00 2000-11-09 08:32:09.549 314 15639.87 629.05 57290.15 88888.00 2000-11-09 08:32:10.549 314 15639.35 629.67 57290.76 88888.00 2000-11-09 08:32:11.549 314 15638.96 629.05 57290.52 88888.00 2000-11-09 08:32:12.549 314 15639.61 629.30 57290.52 88888.00 2000-11-09 08:32:13.549 314 15639.09 629.80 57290.64 88888.00 2000-11-09 08:32:14.549 314 15639.48 629.05 57290.27 88888.00 2000-11-09 08:32:15.549 314 15639.35 629.80 57290.39 88888.00 2000-11-09 08:32:16.549 314 15640.00 629.18 57289.66 88888.00 2000-11-09 08:32:17.549 314 15639.22 629.80 57290.27 88888.00 2000-11-09 08:32:18.549 314 15638.83 629.67 57290.27 88888.00 2000-11-09 08:32:19.549 314 15639.09 630.04 57290.15 88888.00 2000-11-09 08:32:20.549 314 15638.70 629.43 57290.15 88888.00 2000-11-09 08:32:21.549 314 15638.96 628.81 57290.03 88888.00 2000-11-09 08:32:22.549 314 15638.70 629.55 57290.76 88888.00 2000-11-09 08:32:23.549 314 15639.48 629.05 57290.27 88888.00 2000-11-09 08:32:24.549 314 15639.48 629.43 57290.03 88888.00 2000-11-09 08:32:25.549 314 15638.96 629.67 57290.27 88888.00 2000-11-09 08:32:26.549 314 15639.22 629.43 57290.03 88888.00 2000-11-09 08:32:27.549 314 15639.74 628.93 57289.54 88888.00 2000-11-09 08:32:28.549 314 15638.96 629.18 57290.52 88888.00 2000-11-09 08:32:29.549 314 15638.96 629.67 57290.15 88888.00 2000-11-09 08:32:30.549 314 15639.09 628.81 57290.39 88888.00 2000-11-09 08:32:31.549 314 15639.09 629.55 57290.52 88888.00 2000-11-09 08:32:32.549 314 15639.22 629.18 57289.66 88888.00 2000-11-09 08:32:33.549 314 15638.96 628.68 57289.66 88888.00 2000-11-09 08:32:34.549 314 15639.22 629.05 57290.64 88888.00 2000-11-09 08:32:35.549 314 15638.57 628.31 57289.79 88888.00 2000-11-09 08:32:36.549 314 15639.35 629.43 57290.03 88888.00 2000-11-09 08:32:37.549 314 15638.57 629.05 57290.03 88888.00 2000-11-09 08:32:38.549 314 15638.83 628.93 57289.66 88888.00 2000-11-09 08:32:39.549 314 15638.83 629.43 57290.15 88888.00 2000-11-09 08:32:40.549 314 15638.96 630.04 57289.79 88888.00 2000-11-09 08:32:41.549 314 15638.96 629.43 57290.03 88888.00 2000-11-09 08:32:42.549 314 15638.70 629.30 57290.52 88888.00 2000-11-09 08:32:43.549 314 15639.22 629.30 57290.15 88888.00 2000-11-09 08:32:44.549 314 15638.70 629.80 57289.29 88888.00 2000-11-09 08:32:45.549 314 15638.70 629.55 57289.91 88888.00 2000-11-09 08:32:46.549 314 15638.70 629.05 57290.64 88888.00 2000-11-09 08:32:47.549 314 15638.31 628.81 57289.91 88888.00 2000-11-09 08:32:48.549 314 15638.70 629.05 57289.66 88888.00 2000-11-09 08:32:49.549 314 15638.96 628.81 57289.79 88888.00 2000-11-09 08:32:50.549 314 15638.83 629.30 57290.03 88888.00 2000-11-09 08:32:51.549 314 15638.18 629.05 57289.79 88888.00 2000-11-09 08:32:52.549 314 15638.96 628.81 57290.15 88888.00 2000-11-09 08:32:53.549 314 15638.83 629.43 57289.42 88888.00 2000-11-09 08:32:54.549 314 15638.70 629.55 57290.03 88888.00 2000-11-09 08:32:55.549 314 15639.35 629.43 57289.66 88888.00 2000-11-09 08:32:56.549 314 15638.18 628.81 57289.42 88888.00 2000-11-09 08:32:57.549 314 15638.31 628.81 57289.79 88888.00 2000-11-09 08:32:58.549 314 15638.31 629.43 57289.42 88888.00 2000-11-09 08:32:59.549 314 15638.18 629.30 57289.66 88888.00 2000-11-09 08:33:00.549 314 15638.70 629.30 57290.03 88888.00 2000-11-09 08:33:01.549 314 15638.57 628.43 57289.42 88888.00 2000-11-09 08:33:02.549 314 15638.44 628.68 57290.39 88888.00 2000-11-09 08:33:03.549 314 15637.27 629.30 57289.29 88888.00 2000-11-09 08:33:04.549 314 15638.44 628.93 57289.17 88888.00 2000-11-09 08:33:05.549 314 15638.31 629.43 57290.39 88888.00 2000-11-09 08:33:06.549 314 15638.31 628.56 57290.27 88888.00 2000-11-09 08:33:07.549 314 15638.31 628.68 57289.42 88888.00 2000-11-09 08:33:08.549 314 15637.79 629.05 57289.66 88888.00 2000-11-09 08:33:09.549 314 15638.44 629.05 57289.42 88888.00 2000-11-09 08:33:10.549 314 15638.31 628.56 57289.66 88888.00 2000-11-09 08:33:11.549 314 15637.53 628.81 57289.42 88888.00 2000-11-09 08:33:12.549 314 15638.57 629.55 57289.05 88888.00 2000-11-09 08:33:13.549 314 15638.44 629.43 57289.66 88888.00 2000-11-09 08:33:14.549 314 15638.31 629.43 57289.79 88888.00 2000-11-09 08:33:15.549 314 15638.44 628.56 57289.29 88888.00 2000-11-09 08:33:16.549 314 15638.44 629.05 57289.42 88888.00 2000-11-09 08:33:17.549 314 15636.75 628.43 57289.17 88888.00 2000-11-09 08:33:18.549 314 15637.66 629.43 57289.29 88888.00 2000-11-09 08:33:19.549 314 15637.53 628.81 57289.54 88888.00 2000-11-09 08:33:20.549 314 15637.66 630.04 57288.80 88888.00 2000-11-09 08:33:21.549 314 15637.40 629.30 57289.54 88888.00 2000-11-09 08:33:22.549 314 15637.66 628.81 57289.66 88888.00 2000-11-09 08:33:23.549 314 15637.27 629.30 57289.66 88888.00 2000-11-09 08:33:24.549 314 15637.53 629.18 57290.03 88888.00 2000-11-09 08:33:25.549 314 15638.18 628.81 57288.44 88888.00 2000-11-09 08:33:26.549 314 15637.53 629.55 57288.93 88888.00 2000-11-09 08:33:27.549 314 15638.31 628.81 57289.42 88888.00 2000-11-09 08:33:28.549 314 15638.05 628.68 57289.17 88888.00 2000-11-09 08:33:29.549 314 15637.92 628.93 57289.29 88888.00 2000-11-09 08:33:30.549 314 15638.05 629.30 57288.56 88888.00 2000-11-09 08:33:31.549 314 15637.66 628.81 57288.44 88888.00 2000-11-09 08:33:32.549 314 15637.66 629.30 57288.93 88888.00 2000-11-09 08:33:33.549 314 15638.31 629.92 57288.93 88888.00 2000-11-09 08:33:34.549 314 15638.18 629.05 57288.93 88888.00 2000-11-09 08:33:35.549 314 15638.44 629.55 57289.79 88888.00 2000-11-09 08:33:36.549 314 15638.57 628.93 57288.56 88888.00 2000-11-09 08:33:37.549 314 15638.31 629.30 57288.20 88888.00 2000-11-09 08:33:38.549 314 15638.83 629.43 57289.17 88888.00 2000-11-09 08:33:39.549 314 15638.18 628.68 57288.93 88888.00 2000-11-09 08:33:40.549 314 15638.44 628.81 57288.68 88888.00 2000-11-09 08:33:41.549 314 15637.92 629.55 57289.66 88888.00 2000-11-09 08:33:42.549 314 15637.92 629.43 57288.80 88888.00 2000-11-09 08:33:43.549 314 15638.31 628.93 57289.05 88888.00 2000-11-09 08:33:44.549 314 15638.18 629.55 57288.93 88888.00 2000-11-09 08:33:45.549 314 15637.92 628.56 57288.68 88888.00 2000-11-09 08:33:46.549 314 15638.31 628.56 57289.05 88888.00 2000-11-09 08:33:47.549 314 15638.05 629.80 57288.93 88888.00 2000-11-09 08:33:48.549 314 15638.05 628.68 57289.05 88888.00 2000-11-09 08:33:49.549 314 15637.79 628.81 57288.80 88888.00 2000-11-09 08:33:50.549 314 15638.18 628.68 57289.29 88888.00 2000-11-09 08:33:51.549 314 15637.14 628.81 57289.05 88888.00 2000-11-09 08:33:52.549 314 15638.31 629.55 57288.93 88888.00 2000-11-09 08:33:53.549 314 15637.79 628.68 57288.93 88888.00 2000-11-09 08:33:54.549 314 15637.79 629.30 57288.93 88888.00 2000-11-09 08:33:55.549 314 15637.53 628.93 57289.05 88888.00 2000-11-09 08:33:56.549 314 15637.53 629.92 57288.68 88888.00 2000-11-09 08:33:57.549 314 15637.92 629.43 57288.56 88888.00 2000-11-09 08:33:58.549 314 15637.79 628.81 57288.56 88888.00 2000-11-09 08:33:59.549 314 15637.79 628.31 57288.93 88888.00 2000-11-09 08:34:00.549 314 15637.40 629.30 57288.56 88888.00 2000-11-09 08:34:01.549 314 15637.66 629.05 57288.56 88888.00 2000-11-09 08:34:02.549 314 15636.75 628.68 57289.42 88888.00 2000-11-09 08:34:03.549 314 15638.05 629.05 57288.56 88888.00 2000-11-09 08:34:04.549 314 15637.79 629.30 57288.80 88888.00 2000-11-09 08:34:05.549 314 15637.79 629.55 57288.07 88888.00 2000-11-09 08:34:06.549 314 15637.79 629.18 57288.44 88888.00 2000-11-09 08:34:07.549 314 15637.66 629.18 57288.93 88888.00 2000-11-09 08:34:08.549 314 15637.66 629.05 57288.07 88888.00 2000-11-09 08:34:09.549 314 15637.40 629.80 57287.71 88888.00 2000-11-09 08:34:10.549 314 15637.14 628.93 57287.95 88888.00 2000-11-09 08:34:11.549 314 15637.40 628.93 57288.56 88888.00 2000-11-09 08:34:12.549 314 15637.27 629.05 57287.58 88888.00 2000-11-09 08:34:13.549 314 15637.79 629.30 57288.68 88888.00 2000-11-09 08:34:14.549 314 15638.44 629.05 57288.56 88888.00 2000-11-09 08:34:15.549 314 15637.27 629.67 57288.56 88888.00 2000-11-09 08:34:16.549 314 15637.40 628.68 57288.44 88888.00 2000-11-09 08:34:17.549 314 15637.14 628.81 57288.44 88888.00 2000-11-09 08:34:18.549 314 15637.27 629.55 57288.20 88888.00 2000-11-09 08:34:19.549 314 15637.27 629.55 57288.07 88888.00 2000-11-09 08:34:20.549 314 15637.01 629.30 57287.95 88888.00 2000-11-09 08:34:21.549 314 15637.27 628.93 57287.83 88888.00 2000-11-09 08:34:22.549 314 15637.14 629.18 57287.71 88888.00 2000-11-09 08:34:23.549 314 15637.01 629.43 57287.95 88888.00 2000-11-09 08:34:24.549 314 15636.88 629.55 57288.07 88888.00 2000-11-09 08:34:25.549 314 15637.27 629.05 57288.20 88888.00 2000-11-09 08:34:26.549 314 15636.88 629.67 57288.07 88888.00 2000-11-09 08:34:27.549 314 15637.14 629.67 57288.44 88888.00 2000-11-09 08:34:28.549 314 15637.01 629.30 57288.68 88888.00 2000-11-09 08:34:29.549 314 15637.27 629.30 57288.32 88888.00 2000-11-09 08:34:30.549 314 15637.40 629.55 57288.07 88888.00 2000-11-09 08:34:31.549 314 15637.27 629.05 57288.07 88888.00 2000-11-09 08:34:32.549 314 15637.14 629.05 57288.56 88888.00 2000-11-09 08:34:33.549 314 15637.40 628.93 57288.56 88888.00 2000-11-09 08:34:34.549 314 15637.40 628.43 57288.32 88888.00 2000-11-09 08:34:35.549 314 15636.49 628.56 57288.07 88888.00 2000-11-09 08:34:36.549 314 15636.62 628.68 57287.83 88888.00 2000-11-09 08:34:37.549 314 15637.01 629.30 57287.34 88888.00 2000-11-09 08:34:38.549 314 15637.40 628.68 57288.44 88888.00 2000-11-09 08:34:39.549 314 15637.53 629.30 57288.07 88888.00 2000-11-09 08:34:40.549 314 15637.14 629.05 57288.32 88888.00 2000-11-09 08:34:41.549 314 15637.40 629.18 57288.68 88888.00 2000-11-09 08:34:42.549 314 15637.66 628.68 57287.95 88888.00 2000-11-09 08:34:43.549 314 15636.88 628.06 57287.46 88888.00 2000-11-09 08:34:44.549 314 15637.92 628.93 57288.20 88888.00 2000-11-09 08:34:45.549 314 15637.14 628.43 57288.44 88888.00 2000-11-09 08:34:46.549 314 15637.66 628.68 57287.95 88888.00 2000-11-09 08:34:47.549 314 15637.01 629.30 57287.58 88888.00 2000-11-09 08:34:48.549 314 15637.40 629.05 57287.83 88888.00 2000-11-09 08:34:49.549 314 15637.40 629.67 57287.83 88888.00 2000-11-09 08:34:50.549 314 15637.66 629.05 57287.58 88888.00 2000-11-09 08:34:51.549 314 15637.40 629.30 57287.71 88888.00 2000-11-09 08:34:52.549 314 15637.14 629.30 57288.32 88888.00 2000-11-09 08:34:53.549 314 15637.27 628.81 57287.95 88888.00 2000-11-09 08:34:54.549 314 15636.49 628.31 57287.83 88888.00 2000-11-09 08:34:55.549 314 15637.27 628.81 57287.95 88888.00 2000-11-09 08:34:56.549 314 15637.27 629.55 57288.07 88888.00 2000-11-09 08:34:57.549 314 15637.14 628.93 57287.83 88888.00 2000-11-09 08:34:58.549 314 15637.27 628.68 57287.46 88888.00 2000-11-09 08:34:59.549 314 15637.14 629.30 57288.68 88888.00 2000-11-09 08:35:00.549 314 15637.14 629.05 57288.32 88888.00 2000-11-09 08:35:01.549 314 15637.27 629.30 57287.95 88888.00 2000-11-09 08:35:02.549 314 15637.01 628.81 57287.71 88888.00 2000-11-09 08:35:03.549 314 15636.88 629.55 57287.71 88888.00 2000-11-09 08:35:04.549 314 15636.88 629.55 57287.71 88888.00 2000-11-09 08:35:05.549 314 15636.88 629.05 57288.07 88888.00 2000-11-09 08:35:06.549 314 15637.14 629.30 57288.44 88888.00 2000-11-09 08:35:07.549 314 15637.53 629.05 57288.32 88888.00 2000-11-09 08:35:08.549 314 15637.53 628.81 57288.32 88888.00 2000-11-09 08:35:09.549 314 15637.27 628.93 57287.95 88888.00 2000-11-09 08:35:10.549 314 15637.79 629.92 57287.34 88888.00 2000-11-09 08:35:11.549 314 15637.53 629.30 57288.68 88888.00 2000-11-09 08:35:12.549 314 15637.40 629.05 57287.95 88888.00 2000-11-09 08:35:13.549 314 15636.88 629.05 57287.46 88888.00 2000-11-09 08:35:14.549 314 15637.66 628.68 57287.21 88888.00 2000-11-09 08:35:15.549 314 15636.75 629.18 57287.34 88888.00 2000-11-09 08:35:16.549 314 15637.14 629.30 57287.46 88888.00 2000-11-09 08:35:17.549 314 15637.14 629.18 57287.71 88888.00 2000-11-09 08:35:18.549 314 15637.01 629.30 57287.46 88888.00 2000-11-09 08:35:19.549 314 15637.79 629.30 57287.34 88888.00 2000-11-09 08:35:20.549 314 15637.40 629.55 57287.34 88888.00 2000-11-09 08:35:21.549 314 15637.27 629.18 57287.58 88888.00 2000-11-09 08:35:22.549 314 15637.27 629.18 57287.58 88888.00 2000-11-09 08:35:23.549 314 15638.05 629.05 57287.83 88888.00 2000-11-09 08:35:24.549 314 15637.53 629.30 57287.58 88888.00 2000-11-09 08:35:25.549 314 15637.01 629.43 57288.07 88888.00 2000-11-09 08:35:26.549 314 15637.40 629.05 57287.71 88888.00 2000-11-09 08:35:27.549 314 15636.49 629.67 57287.58 88888.00 2000-11-09 08:35:28.549 314 15637.27 629.92 57287.34 88888.00 2000-11-09 08:35:29.549 314 15637.27 629.05 57287.71 88888.00 2000-11-09 08:35:30.549 314 15637.27 629.05 57288.44 88888.00 2000-11-09 08:35:31.549 314 15637.66 629.80 57287.95 88888.00 2000-11-09 08:35:32.549 314 15637.53 629.30 57287.83 88888.00 2000-11-09 08:35:33.549 314 15637.66 628.81 57287.58 88888.00 2000-11-09 08:35:34.549 314 15636.88 629.18 57287.83 88888.00 2000-11-09 08:35:35.549 314 15637.53 629.05 57287.71 88888.00 2000-11-09 08:35:36.549 314 15637.66 629.43 57287.46 88888.00 2000-11-09 08:35:37.549 314 15637.01 628.93 57287.46 88888.00 2000-11-09 08:35:38.549 314 15637.53 628.68 57287.95 88888.00 2000-11-09 08:35:39.549 314 15637.53 628.81 57287.95 88888.00 2000-11-09 08:35:40.549 314 15637.40 629.55 57288.44 88888.00 2000-11-09 08:35:41.549 314 15637.27 629.05 57287.95 88888.00 2000-11-09 08:35:42.549 314 15637.14 628.68 57288.20 88888.00 2000-11-09 08:35:43.549 314 15636.75 629.30 57287.83 88888.00 2000-11-09 08:35:44.549 314 15637.40 629.05 57287.21 88888.00 2000-11-09 08:35:45.549 314 15637.27 629.67 57287.58 88888.00 2000-11-09 08:35:46.549 314 15636.88 629.43 57288.20 88888.00 2000-11-09 08:35:47.549 314 15637.79 629.80 57287.83 88888.00 2000-11-09 08:35:48.549 314 15637.40 629.30 57288.07 88888.00 2000-11-09 08:35:49.549 314 15637.79 629.30 57287.34 88888.00 2000-11-09 08:35:50.549 314 15637.40 629.92 57287.58 88888.00 2000-11-09 08:35:51.549 314 15637.40 629.92 57287.95 88888.00 2000-11-09 08:35:52.549 314 15637.53 629.80 57287.83 88888.00 2000-11-09 08:35:53.549 314 15637.40 629.55 57288.32 88888.00 2000-11-09 08:35:54.549 314 15637.66 629.30 57287.83 88888.00 2000-11-09 08:35:55.549 314 15637.14 629.92 57288.07 88888.00 2000-11-09 08:35:56.549 314 15637.79 630.04 57288.32 88888.00 2000-11-09 08:35:57.549 314 15637.14 629.92 57287.71 88888.00 2000-11-09 08:35:58.549 314 15637.79 630.17 57288.20 88888.00 2000-11-09 08:35:59.549 314 15637.14 629.80 57287.09 88888.00 2000-11-09 08:36:00.549 314 15637.40 629.67 57287.95 88888.00 2000-11-09 08:36:01.549 314 15637.01 629.43 57287.83 88888.00 2000-11-09 08:36:02.549 314 15637.79 630.17 57288.32 88888.00 2000-11-09 08:36:03.549 314 15638.05 629.80 57287.34 88888.00 2000-11-09 08:36:04.549 314 15637.66 629.67 57288.32 88888.00 2000-11-09 08:36:05.549 314 15637.53 630.17 57287.34 88888.00 2000-11-09 08:36:06.549 314 15638.57 629.80 57287.58 88888.00 2000-11-09 08:36:07.549 314 15637.92 630.04 57287.21 88888.00 2000-11-09 08:36:08.549 314 15637.27 629.05 57287.34 88888.00 2000-11-09 08:36:09.549 314 15637.53 629.55 57287.34 88888.00 2000-11-09 08:36:10.549 314 15637.92 629.80 57287.34 88888.00 2000-11-09 08:36:11.549 314 15637.27 629.55 57287.46 88888.00 2000-11-09 08:36:12.549 314 15637.14 630.04 57287.46 88888.00 2000-11-09 08:36:13.549 314 15638.05 629.80 57287.46 88888.00 2000-11-09 08:36:14.549 314 15637.66 629.92 57287.34 88888.00 2000-11-09 08:36:15.549 314 15637.66 629.43 57287.21 88888.00 2000-11-09 08:36:16.549 314 15637.27 629.43 57287.34 88888.00 2000-11-09 08:36:17.549 314 15636.88 630.54 57287.46 88888.00 2000-11-09 08:36:18.549 314 15637.14 629.55 57287.21 88888.00 2000-11-09 08:36:19.549 314 15637.14 629.43 57286.97 88888.00 2000-11-09 08:36:20.549 314 15637.66 629.55 57287.46 88888.00 2000-11-09 08:36:21.549 314 15637.92 630.17 57287.21 88888.00 2000-11-09 08:36:22.549 314 15637.92 629.92 57286.97 88888.00 2000-11-09 08:36:23.549 314 15637.53 629.92 57287.21 88888.00 2000-11-09 08:36:24.549 314 15637.40 629.92 57286.97 88888.00 2000-11-09 08:36:25.549 314 15637.53 630.04 57287.58 88888.00 2000-11-09 08:36:26.549 314 15637.92 630.04 57286.73 88888.00 2000-11-09 08:36:27.549 314 15636.88 629.80 57287.46 88888.00 2000-11-09 08:36:28.549 314 15637.66 629.80 57286.97 88888.00 2000-11-09 08:36:29.549 314 15637.14 630.29 57287.21 88888.00 2000-11-09 08:36:30.549 314 15637.66 630.29 57287.58 88888.00 2000-11-09 08:36:31.549 314 15637.14 630.42 57287.58 88888.00 2000-11-09 08:36:32.549 314 15637.40 629.80 57286.61 88888.00 2000-11-09 08:36:33.549 314 15637.40 629.67 57287.58 88888.00 2000-11-09 08:36:34.549 314 15637.53 629.92 57287.21 88888.00 2000-11-09 08:36:35.549 314 15637.40 629.80 57287.34 88888.00 2000-11-09 08:36:36.549 314 15638.31 629.92 57287.46 88888.00 2000-11-09 08:36:37.549 314 15637.40 630.17 57286.12 88888.00 2000-11-09 08:36:38.549 314 15637.92 630.91 57287.21 88888.00 2000-11-09 08:36:39.549 314 15636.75 630.04 57287.46 88888.00 2000-11-09 08:36:40.549 314 15638.18 629.67 57287.46 88888.00 2000-11-09 08:36:41.549 314 15637.01 629.67 57287.21 88888.00 2000-11-09 08:36:42.549 314 15637.66 630.42 57287.34 88888.00 2000-11-09 08:36:43.549 314 15637.27 630.17 57287.21 88888.00 2000-11-09 08:36:44.549 314 15637.66 630.54 57287.46 88888.00 2000-11-09 08:36:45.549 314 15637.27 629.18 57287.34 88888.00 2000-11-09 08:36:46.549 314 15637.66 629.67 57286.97 88888.00 2000-11-09 08:36:47.549 314 15637.66 629.43 57287.46 88888.00 2000-11-09 08:36:48.549 314 15637.40 630.42 57287.34 88888.00 2000-11-09 08:36:49.549 314 15638.18 629.80 57287.09 88888.00 2000-11-09 08:36:50.549 314 15637.53 630.04 57287.09 88888.00 2000-11-09 08:36:51.549 314 15637.27 630.17 57287.09 88888.00 2000-11-09 08:36:52.549 314 15637.01 630.04 57287.21 88888.00 2000-11-09 08:36:53.549 314 15637.53 630.17 57286.61 88888.00 2000-11-09 08:36:54.549 314 15637.14 629.67 57287.34 88888.00 2000-11-09 08:36:55.549 314 15636.88 629.80 57287.09 88888.00 2000-11-09 08:36:56.549 314 15637.40 629.80 57287.09 88888.00 2000-11-09 08:36:57.549 314 15637.40 629.92 57286.73 88888.00 2000-11-09 08:36:58.549 314 15636.75 630.04 57287.09 88888.00 2000-11-09 08:36:59.549 314 15636.88 630.04 57287.09 88888.00 2000-11-09 08:37:00.549 314 15636.88 630.17 57286.36 88888.00 2000-11-09 08:37:01.549 314 15637.27 629.30 57287.09 88888.00 2000-11-09 08:37:02.549 314 15637.14 629.55 57286.36 88888.00 2000-11-09 08:37:03.549 314 15636.36 629.67 57286.73 88888.00 2000-11-09 08:37:04.549 314 15637.01 629.92 57287.09 88888.00 2000-11-09 08:37:05.549 314 15637.14 629.92 57287.09 88888.00 2000-11-09 08:37:06.549 314 15637.40 630.17 57286.48 88888.00 2000-11-09 08:37:07.549 314 15636.10 629.92 57286.61 88888.00 2000-11-09 08:37:08.549 314 15635.71 630.04 57286.61 88888.00 2000-11-09 08:37:09.549 314 15635.97 630.29 57286.73 88888.00 2000-11-09 08:37:10.549 314 15636.10 630.54 57286.61 88888.00 2000-11-09 08:37:11.549 314 15636.23 629.80 57286.85 88888.00 2000-11-09 08:37:12.549 314 15636.23 630.17 57286.61 88888.00 2000-11-09 08:37:13.549 314 15636.75 630.66 57285.75 88888.00 2000-11-09 08:37:14.549 314 15636.49 630.42 57286.36 88888.00 2000-11-09 08:37:15.549 314 15636.36 629.67 57286.73 88888.00 2000-11-09 08:37:16.549 314 15636.62 630.04 57286.73 88888.00 2000-11-09 08:37:17.549 314 15635.84 630.04 57286.97 88888.00 2000-11-09 08:37:18.549 314 15635.97 630.54 57285.87 88888.00 2000-11-09 08:37:19.549 314 15636.36 630.66 57286.24 88888.00 2000-11-09 08:37:20.549 314 15636.36 629.80 57286.97 88888.00 2000-11-09 08:37:21.549 314 15635.97 630.91 57286.36 88888.00 2000-11-09 08:37:22.549 314 15636.75 630.91 57286.48 88888.00 2000-11-09 08:37:23.549 314 15635.84 630.42 57286.12 88888.00 2000-11-09 08:37:24.549 314 15636.23 630.91 57285.87 88888.00 2000-11-09 08:37:25.549 314 15635.84 629.92 57286.97 88888.00 2000-11-09 08:37:26.549 314 15636.36 630.29 57285.87 88888.00 2000-11-09 08:37:27.549 314 15636.62 630.04 57286.12 88888.00 2000-11-09 08:37:28.549 314 15636.36 630.42 57286.48 88888.00 2000-11-09 08:37:29.549 314 15635.97 630.04 57286.48 88888.00 2000-11-09 08:37:30.549 314 15636.10 629.92 57286.36 88888.00 2000-11-09 08:37:31.549 314 15636.10 629.67 57285.14 88888.00 2000-11-09 08:37:32.549 314 15636.36 630.54 57286.12 88888.00 2000-11-09 08:37:33.549 314 15636.75 630.42 57285.87 88888.00 2000-11-09 08:37:34.549 314 15636.10 630.54 57285.87 88888.00 2000-11-09 08:37:35.549 314 15636.75 630.54 57286.12 88888.00 2000-11-09 08:37:36.549 314 15636.10 630.04 57285.87 88888.00 2000-11-09 08:37:37.549 314 15636.62 630.79 57286.36 88888.00 2000-11-09 08:37:38.549 314 15636.23 630.54 57286.24 88888.00 2000-11-09 08:37:39.549 314 15635.32 630.91 57286.48 88888.00 2000-11-09 08:37:40.549 314 15636.75 629.67 57286.36 88888.00 2000-11-09 08:37:41.549 314 15636.62 630.66 57286.61 88888.00 2000-11-09 08:37:42.549 314 15636.10 629.92 57286.48 88888.00 2000-11-09 08:37:43.549 314 15636.62 630.42 57286.12 88888.00 2000-11-09 08:37:44.549 314 15635.84 629.92 57286.12 88888.00 2000-11-09 08:37:45.549 314 15636.62 630.04 57285.99 88888.00 2000-11-09 08:37:46.549 314 15635.58 629.80 57286.12 88888.00 2000-11-09 08:37:47.549 314 15636.49 629.67 57286.12 88888.00 2000-11-09 08:37:48.549 314 15636.10 629.92 57286.61 88888.00 2000-11-09 08:37:49.549 314 15635.71 629.80 57285.75 88888.00 2000-11-09 08:37:50.549 314 15636.36 630.17 57285.99 88888.00 2000-11-09 08:37:51.549 314 15637.14 629.92 57285.87 88888.00 2000-11-09 08:37:52.549 314 15635.97 630.17 57285.62 88888.00 2000-11-09 08:37:53.549 314 15635.84 629.92 57286.12 88888.00 2000-11-09 08:37:54.549 314 15636.75 630.17 57286.24 88888.00 2000-11-09 08:37:55.549 314 15635.84 630.42 57285.99 88888.00 2000-11-09 08:37:56.549 314 15636.10 629.80 57285.99 88888.00 2000-11-09 08:37:57.549 314 15636.36 630.42 57285.99 88888.00 2000-11-09 08:37:58.549 314 15636.10 629.80 57285.62 88888.00 2000-11-09 08:37:59.549 314 15636.23 630.79 57286.24 88888.00 2000-11-09 08:38:00.549 314 15635.84 629.92 57285.99 88888.00 2000-11-09 08:38:01.549 314 15635.58 630.54 57286.24 88888.00 2000-11-09 08:38:02.549 314 15636.23 629.80 57285.87 88888.00 2000-11-09 08:38:03.549 314 15636.10 630.66 57285.75 88888.00 2000-11-09 08:38:04.549 314 15635.71 629.92 57285.87 88888.00 2000-11-09 08:38:05.549 314 15635.45 630.66 57285.99 88888.00 2000-11-09 08:38:06.549 314 15636.10 629.55 57285.87 88888.00 2000-11-09 08:38:07.549 314 15634.93 629.55 57285.99 88888.00 2000-11-09 08:38:08.549 314 15635.71 629.67 57285.99 88888.00 2000-11-09 08:38:09.549 314 15635.45 629.67 57285.26 88888.00 2000-11-09 08:38:10.549 314 15635.32 629.92 57285.26 88888.00 2000-11-09 08:38:11.549 314 15635.19 630.04 57285.87 88888.00 2000-11-09 08:38:12.549 314 15635.84 629.55 57285.99 88888.00 2000-11-09 08:38:13.549 314 15635.58 629.92 57285.38 88888.00 2000-11-09 08:38:14.549 314 15635.84 629.18 57285.50 88888.00 2000-11-09 08:38:15.549 314 15636.10 630.04 57285.62 88888.00 2000-11-09 08:38:16.549 314 15635.58 629.30 57285.38 88888.00 2000-11-09 08:38:17.549 314 15635.06 629.80 57285.99 88888.00 2000-11-09 08:38:18.549 314 15635.58 629.67 57285.50 88888.00 2000-11-09 08:38:19.549 314 15635.45 629.55 57285.38 88888.00 2000-11-09 08:38:20.549 314 15634.93 630.29 57285.62 88888.00 2000-11-09 08:38:21.549 314 15634.93 630.54 57285.38 88888.00 2000-11-09 08:38:22.549 314 15634.93 630.04 57285.38 88888.00 2000-11-09 08:38:23.549 314 15635.71 629.80 57285.26 88888.00 2000-11-09 08:38:24.549 314 15634.54 629.92 57285.75 88888.00 2000-11-09 08:38:25.549 314 15634.80 629.80 57285.14 88888.00 2000-11-09 08:38:26.549 314 15634.93 629.67 57284.89 88888.00 2000-11-09 08:38:27.549 314 15634.67 629.55 57285.02 88888.00 2000-11-09 08:38:28.549 314 15635.32 629.92 57285.14 88888.00 2000-11-09 08:38:29.549 314 15634.54 629.55 57284.89 88888.00 2000-11-09 08:38:30.549 314 15634.28 630.04 57285.50 88888.00 2000-11-09 08:38:31.549 314 15634.80 630.42 57285.50 88888.00 2000-11-09 08:38:32.549 314 15634.67 629.92 57285.87 88888.00 2000-11-09 08:38:33.549 314 15634.54 629.55 57285.62 88888.00 2000-11-09 08:38:34.549 314 15634.93 629.92 57285.26 88888.00 2000-11-09 08:38:35.549 314 15634.15 629.43 57285.50 88888.00 2000-11-09 08:38:36.549 314 15634.80 630.29 57285.75 88888.00 2000-11-09 08:38:37.549 314 15634.41 630.04 57284.89 88888.00 2000-11-09 08:38:38.549 314 15634.28 629.67 57285.02 88888.00 2000-11-09 08:38:39.549 314 15634.67 629.80 57284.89 88888.00 2000-11-09 08:38:40.549 314 15634.67 629.55 57285.62 88888.00 2000-11-09 08:38:41.549 314 15634.93 629.80 57285.62 88888.00 2000-11-09 08:38:42.549 314 15635.06 630.17 57285.75 88888.00 2000-11-09 08:38:43.549 314 15634.41 629.43 57284.40 88888.00 2000-11-09 08:38:44.549 314 15633.89 629.67 57285.02 88888.00 2000-11-09 08:38:45.549 314 15634.93 630.04 57285.50 88888.00 2000-11-09 08:38:46.549 314 15634.67 630.04 57284.89 88888.00 2000-11-09 08:38:47.549 314 15635.19 629.80 57284.89 88888.00 2000-11-09 08:38:48.549 314 15634.41 629.67 57285.26 88888.00 2000-11-09 08:38:49.549 314 15634.93 630.04 57284.28 88888.00 2000-11-09 08:38:50.549 314 15634.80 630.04 57285.38 88888.00 2000-11-09 08:38:51.549 314 15634.28 629.92 57284.53 88888.00 2000-11-09 08:38:52.549 314 15634.28 629.43 57284.28 88888.00 2000-11-09 08:38:53.549 314 15634.67 629.55 57285.62 88888.00 2000-11-09 08:38:54.549 314 15634.80 629.67 57285.14 88888.00 2000-11-09 08:38:55.549 314 15635.06 629.80 57284.77 88888.00 2000-11-09 08:38:56.549 314 15635.06 629.80 57284.16 88888.00 2000-11-09 08:38:57.549 314 15634.93 629.67 57285.26 88888.00 2000-11-09 08:38:58.549 314 15634.67 630.04 57285.02 88888.00 2000-11-09 08:38:59.549 314 15634.80 629.55 57285.62 88888.00 2000-11-09 08:39:00.549 314 15634.67 629.92 57284.40 88888.00 2000-11-09 08:39:01.549 314 15635.19 629.55 57285.38 88888.00 2000-11-09 08:39:02.549 314 15634.80 629.80 57284.77 88888.00 2000-11-09 08:39:03.549 314 15634.93 629.80 57284.89 88888.00 2000-11-09 08:39:04.549 314 15634.15 629.80 57284.89 88888.00 2000-11-09 08:39:05.549 314 15633.89 630.17 57285.62 88888.00 2000-11-09 08:39:06.549 314 15634.41 629.43 57284.89 88888.00 2000-11-09 08:39:07.549 314 15634.54 630.04 57285.26 88888.00 2000-11-09 08:39:08.549 314 15634.80 629.92 57285.26 88888.00 2000-11-09 08:39:09.549 314 15634.54 629.43 57284.89 88888.00 2000-11-09 08:39:10.549 314 15635.06 629.55 57284.89 88888.00 2000-11-09 08:39:11.549 314 15635.06 630.04 57284.16 88888.00 2000-11-09 08:39:12.549 314 15634.15 630.04 57284.40 88888.00 2000-11-09 08:39:13.549 314 15634.15 629.55 57284.53 88888.00 2000-11-09 08:39:14.549 314 15635.19 629.80 57283.79 88888.00 2000-11-09 08:39:15.549 314 15634.80 629.18 57284.53 88888.00 2000-11-09 08:39:16.549 314 15634.28 630.04 57284.89 88888.00 2000-11-09 08:39:17.549 314 15634.02 629.92 57284.89 88888.00 2000-11-09 08:39:18.549 314 15634.80 629.92 57284.77 88888.00 2000-11-09 08:39:19.549 314 15634.67 629.43 57284.89 88888.00 2000-11-09 08:39:20.549 314 15634.80 629.80 57284.89 88888.00 2000-11-09 08:39:21.549 314 15634.67 629.92 57285.26 88888.00 2000-11-09 08:39:22.549 314 15634.54 629.67 57285.38 88888.00 2000-11-09 08:39:23.549 314 15634.67 630.29 57284.89 88888.00 2000-11-09 08:39:24.549 314 15634.80 629.55 57284.77 88888.00 2000-11-09 08:39:25.549 314 15634.54 629.55 57285.50 88888.00 2000-11-09 08:39:26.549 314 15634.67 630.29 57284.53 88888.00 2000-11-09 08:39:27.549 314 15634.80 630.29 57285.38 88888.00 2000-11-09 08:39:28.549 314 15634.41 629.67 57284.77 88888.00 2000-11-09 08:39:29.549 314 15634.15 630.29 57285.14 88888.00 2000-11-09 08:39:30.549 314 15635.32 629.80 57285.50 88888.00 2000-11-09 08:39:31.549 314 15634.41 630.29 57285.38 88888.00 2000-11-09 08:39:32.549 314 15634.93 630.17 57284.89 88888.00 2000-11-09 08:39:33.549 314 15635.06 629.92 57284.89 88888.00 2000-11-09 08:39:34.549 314 15634.67 629.80 57285.02 88888.00 2000-11-09 08:39:35.549 314 15634.67 630.42 57284.89 88888.00 2000-11-09 08:39:36.549 314 15634.93 630.54 57285.02 88888.00 2000-11-09 08:39:37.549 314 15634.67 630.04 57284.77 88888.00 2000-11-09 08:39:38.549 314 15634.80 630.29 57285.02 88888.00 2000-11-09 08:39:39.549 314 15634.67 630.29 57284.40 88888.00 2000-11-09 08:39:40.549 314 15634.28 629.92 57285.14 88888.00 2000-11-09 08:39:41.549 314 15635.45 630.79 57285.26 88888.00 2000-11-09 08:39:42.549 314 15634.93 629.55 57284.77 88888.00 2000-11-09 08:39:43.549 314 15635.06 629.92 57286.12 88888.00 2000-11-09 08:39:44.549 314 15635.19 629.92 57284.53 88888.00 2000-11-09 08:39:45.549 314 15634.67 629.67 57285.02 88888.00 2000-11-09 08:39:46.549 314 15634.93 629.67 57284.77 88888.00 2000-11-09 08:39:47.549 314 15635.32 629.55 57285.14 88888.00 2000-11-09 08:39:48.549 314 15634.67 630.04 57284.65 88888.00 2000-11-09 08:39:49.549 314 15634.93 629.80 57284.40 88888.00 2000-11-09 08:39:50.549 314 15635.58 629.92 57285.14 88888.00 2000-11-09 08:39:51.549 314 15635.19 629.67 57285.38 88888.00 2000-11-09 08:39:52.549 314 15635.06 629.43 57285.38 88888.00 2000-11-09 08:39:53.549 314 15635.32 630.17 57285.62 88888.00 2000-11-09 08:39:54.549 314 15635.06 630.04 57285.14 88888.00 2000-11-09 08:39:55.549 314 15635.45 629.92 57285.75 88888.00 2000-11-09 08:39:56.549 314 15635.71 629.55 57285.14 88888.00 2000-11-09 08:39:57.549 314 15635.71 630.04 57284.53 88888.00 2000-11-09 08:39:58.549 314 15635.32 630.04 57285.02 88888.00 2000-11-09 08:39:59.549 314 15635.58 630.42 57285.38 88888.00 2000-11-09 08:40:00.549 314 15635.45 630.04 57284.40 88888.00 2000-11-09 08:40:01.549 314 15635.71 630.17 57285.50 88888.00 2000-11-09 08:40:02.549 314 15635.32 630.54 57285.26 88888.00 2000-11-09 08:40:03.549 314 15635.97 630.04 57285.38 88888.00 2000-11-09 08:40:04.549 314 15635.71 630.04 57285.87 88888.00 2000-11-09 08:40:05.549 314 15635.97 630.54 57285.87 88888.00 2000-11-09 08:40:06.549 314 15635.84 630.17 57286.24 88888.00 2000-11-09 08:40:07.549 314 15635.97 629.80 57285.50 88888.00 2000-11-09 08:40:08.549 314 15636.10 630.42 57285.26 88888.00 2000-11-09 08:40:09.549 314 15635.58 630.29 57285.14 88888.00 2000-11-09 08:40:10.549 314 15636.23 630.91 57285.62 88888.00 2000-11-09 08:40:11.549 314 15635.58 630.04 57285.62 88888.00 2000-11-09 08:40:12.549 314 15636.36 630.42 57285.62 88888.00 2000-11-09 08:40:13.549 314 15635.97 630.91 57285.75 88888.00 2000-11-09 08:40:14.549 314 15636.36 630.79 57285.62 88888.00 2000-11-09 08:40:15.549 314 15635.58 629.80 57286.24 88888.00 2000-11-09 08:40:16.549 314 15635.84 631.04 57285.75 88888.00 2000-11-09 08:40:17.549 314 15637.01 630.66 57285.75 88888.00 2000-11-09 08:40:18.549 314 15636.10 630.29 57285.14 88888.00 2000-11-09 08:40:19.549 314 15635.58 630.29 57285.50 88888.00 2000-11-09 08:40:20.549 314 15636.10 630.91 57285.99 88888.00 2000-11-09 08:40:21.549 314 15636.10 630.29 57285.75 88888.00 2000-11-09 08:40:22.549 314 15636.10 630.42 57286.12 88888.00 2000-11-09 08:40:23.549 314 15636.10 631.16 57285.99 88888.00 2000-11-09 08:40:24.549 314 15635.71 630.04 57285.50 88888.00 2000-11-09 08:40:25.549 314 15636.49 630.79 57285.02 88888.00 2000-11-09 08:40:26.549 314 15636.23 630.91 57285.75 88888.00 2000-11-09 08:40:27.549 314 15636.88 630.17 57285.62 88888.00 2000-11-09 08:40:28.549 314 15637.14 631.04 57285.38 88888.00 2000-11-09 08:40:29.549 314 15636.75 630.66 57285.75 88888.00 2000-11-09 08:40:30.549 314 15636.75 630.42 57285.38 88888.00 2000-11-09 08:40:31.549 314 15636.49 630.66 57285.26 88888.00 2000-11-09 08:40:32.549 314 15636.75 631.28 57285.14 88888.00 2000-11-09 08:40:33.549 314 15637.14 630.91 57285.87 88888.00 2000-11-09 08:40:34.549 314 15637.27 630.79 57285.02 88888.00 2000-11-09 08:40:35.549 314 15638.05 630.79 57286.36 88888.00 2000-11-09 08:40:36.549 314 15636.88 631.04 57285.87 88888.00 2000-11-09 08:40:37.549 314 15637.40 630.91 57286.12 88888.00 2000-11-09 08:40:38.549 314 15637.40 630.91 57285.38 88888.00 2000-11-09 08:40:39.549 314 15637.40 630.42 57286.12 88888.00 2000-11-09 08:40:40.549 314 15637.53 630.91 57285.87 88888.00 2000-11-09 08:40:41.549 314 15637.79 631.16 57285.75 88888.00 2000-11-09 08:40:42.549 314 15637.79 631.53 57286.85 88888.00 2000-11-09 08:40:43.549 314 15637.66 631.41 57285.75 88888.00 2000-11-09 08:40:44.549 314 15637.66 631.65 57285.62 88888.00 2000-11-09 08:40:45.549 314 15638.18 631.28 57286.36 88888.00 2000-11-09 08:40:46.549 314 15638.44 631.16 57285.87 88888.00 2000-11-09 08:40:47.549 314 15638.44 632.03 57285.99 88888.00 2000-11-09 08:40:48.549 314 15637.79 631.41 57286.24 88888.00 2000-11-09 08:40:49.549 314 15638.18 631.16 57286.61 88888.00 2000-11-09 08:40:50.549 314 15637.92 631.04 57286.24 88888.00 2000-11-09 08:40:51.549 314 15637.40 630.91 57285.87 88888.00 2000-11-09 08:40:52.549 314 15638.05 631.78 57286.24 88888.00 2000-11-09 08:40:53.549 314 15637.66 631.28 57286.97 88888.00 2000-11-09 08:40:54.549 314 15638.18 631.41 57286.85 88888.00 2000-11-09 08:40:55.549 314 15638.57 631.53 57285.87 88888.00 2000-11-09 08:40:56.549 314 15638.70 631.65 57286.12 88888.00 2000-11-09 08:40:57.549 314 15637.92 631.53 57286.61 88888.00 2000-11-09 08:40:58.549 314 15638.05 631.16 57286.85 88888.00 2000-11-09 08:40:59.549 314 15639.09 631.78 57286.24 88888.00 2000-11-09 08:41:00.549 314 15638.83 631.28 57286.85 88888.00 2000-11-09 08:41:01.549 314 15638.44 631.41 57286.24 88888.00 2000-11-09 08:41:02.549 314 15639.09 631.04 57286.85 88888.00 2000-11-09 08:41:03.549 314 15638.57 631.04 57286.73 88888.00 2000-11-09 08:41:04.549 314 15638.96 631.90 57286.48 88888.00 2000-11-09 08:41:05.549 314 15638.18 631.41 57286.48 88888.00 2000-11-09 08:41:06.549 314 15638.57 630.91 57286.73 88888.00 2000-11-09 08:41:07.549 314 15638.31 631.28 57286.97 88888.00 2000-11-09 08:41:08.549 314 15638.96 630.79 57286.61 88888.00 2000-11-09 08:41:09.549 314 15638.57 630.79 57286.73 88888.00 2000-11-09 08:41:10.549 314 15638.44 630.42 57286.48 88888.00 2000-11-09 08:41:11.549 314 15638.96 631.65 57287.09 88888.00 2000-11-09 08:41:12.549 314 15638.96 631.78 57286.61 88888.00 2000-11-09 08:41:13.549 314 15639.09 630.91 57286.48 88888.00 2000-11-09 08:41:14.549 314 15638.70 631.41 57286.73 88888.00 2000-11-09 08:41:15.549 314 15638.83 631.16 57286.73 88888.00 2000-11-09 08:41:16.549 314 15638.96 630.79 57287.34 88888.00 2000-11-09 08:41:17.549 314 15638.31 631.16 57286.73 88888.00 2000-11-09 08:41:18.549 314 15638.57 631.28 57286.97 88888.00 2000-11-09 08:41:19.549 314 15638.44 630.91 57286.97 88888.00 2000-11-09 08:41:20.549 314 15638.18 631.28 57286.85 88888.00 2000-11-09 08:41:21.549 314 15638.18 630.54 57287.09 88888.00 2000-11-09 08:41:22.549 314 15638.31 631.16 57286.61 88888.00 2000-11-09 08:41:23.549 314 15638.57 630.79 57287.21 88888.00 2000-11-09 08:41:24.549 314 15637.92 631.41 57287.46 88888.00 2000-11-09 08:41:25.549 314 15638.44 631.53 57287.21 88888.00 2000-11-09 08:41:26.549 314 15637.92 631.04 57287.09 88888.00 2000-11-09 08:41:27.549 314 15638.18 630.91 57286.85 88888.00 2000-11-09 08:41:28.549 314 15638.31 630.91 57287.34 88888.00 2000-11-09 08:41:29.549 314 15638.18 631.28 57286.73 88888.00 2000-11-09 08:41:30.549 314 15637.66 631.04 57287.09 88888.00 2000-11-09 08:41:31.549 314 15638.31 630.42 57286.48 88888.00 2000-11-09 08:41:32.549 314 15638.05 631.16 57286.97 88888.00 2000-11-09 08:41:33.549 314 15638.44 631.04 57286.85 88888.00 2000-11-09 08:41:34.549 314 15638.44 630.66 57287.46 88888.00 2000-11-09 08:41:35.549 314 15638.05 631.41 57286.24 88888.00 2000-11-09 08:41:36.549 314 15637.92 630.66 57287.21 88888.00 2000-11-09 08:41:37.549 314 15638.83 631.28 57287.21 88888.00 2000-11-09 08:41:38.549 314 15638.57 631.04 57286.73 88888.00 2000-11-09 08:41:39.549 314 15638.05 631.28 57287.09 88888.00 2000-11-09 08:41:40.549 314 15638.57 630.79 57286.73 88888.00 2000-11-09 08:41:41.549 314 15638.31 630.66 57287.09 88888.00 2000-11-09 08:41:42.549 314 15639.22 630.66 57286.97 88888.00 2000-11-09 08:41:43.549 314 15638.44 630.66 57286.85 88888.00 2000-11-09 08:41:44.549 314 15638.70 630.66 57286.73 88888.00 2000-11-09 08:41:45.549 314 15638.44 630.29 57287.09 88888.00 2000-11-09 08:41:46.549 314 15638.83 631.04 57286.85 88888.00 2000-11-09 08:41:47.549 314 15638.18 630.42 57286.85 88888.00 2000-11-09 08:41:48.549 314 15638.44 630.42 57286.61 88888.00 2000-11-09 08:41:49.549 314 15638.57 630.91 57287.34 88888.00 2000-11-09 08:41:50.549 314 15638.18 630.42 57286.73 88888.00 2000-11-09 08:41:51.549 314 15639.09 630.79 57287.46 88888.00 2000-11-09 08:41:52.549 314 15638.44 630.42 57287.09 88888.00 2000-11-09 08:41:53.549 314 15638.05 630.66 57286.97 88888.00 2000-11-09 08:41:54.549 314 15637.66 630.79 57286.24 88888.00 2000-11-09 08:41:55.549 314 15637.92 631.04 57286.85 88888.00 2000-11-09 08:41:56.549 314 15637.66 630.54 57286.24 88888.00 2000-11-09 08:41:57.549 314 15638.05 630.29 57286.24 88888.00 2000-11-09 08:41:58.549 314 15637.79 630.04 57287.34 88888.00 2000-11-09 08:41:59.549 314 15638.31 630.79 57286.24 88888.00 2000-11-09 08:42:00.549 314 15638.05 631.04 57286.97 88888.00 2000-11-09 08:42:01.549 314 15637.40 630.66 57286.48 88888.00 2000-11-09 08:42:02.549 314 15637.79 630.54 57287.09 88888.00 2000-11-09 08:42:03.549 314 15638.05 630.42 57287.21 88888.00 2000-11-09 08:42:04.549 314 15637.79 630.54 57286.97 88888.00 2000-11-09 08:42:05.549 314 15637.01 630.17 57286.61 88888.00 2000-11-09 08:42:06.549 314 15637.14 630.91 57286.97 88888.00 2000-11-09 08:42:07.549 314 15637.27 630.91 57286.61 88888.00 2000-11-09 08:42:08.549 314 15637.27 630.66 57286.24 88888.00 2000-11-09 08:42:09.549 314 15637.01 630.42 57286.24 88888.00 2000-11-09 08:42:10.549 314 15637.79 630.29 57286.61 88888.00 2000-11-09 08:42:11.549 314 15637.92 630.42 57285.99 88888.00 2000-11-09 08:42:12.549 314 15637.79 630.66 57286.24 88888.00 2000-11-09 08:42:13.549 314 15637.27 630.42 57286.61 88888.00 2000-11-09 08:42:14.549 314 15637.40 631.16 57287.09 88888.00 2000-11-09 08:42:15.549 314 15636.88 630.66 57286.36 88888.00 2000-11-09 08:42:16.549 314 15637.53 630.17 57286.36 88888.00 2000-11-09 08:42:17.549 314 15636.62 630.29 57286.12 88888.00 2000-11-09 08:42:18.549 314 15636.75 629.80 57286.48 88888.00 2000-11-09 08:42:19.549 314 15636.62 629.55 57287.21 88888.00 2000-11-09 08:42:20.549 314 15637.40 630.04 57286.48 88888.00 2000-11-09 08:42:21.549 314 15637.27 630.04 57285.99 88888.00 2000-11-09 08:42:22.549 314 15637.01 629.67 57286.48 88888.00 2000-11-09 08:42:23.549 314 15636.88 629.30 57285.75 88888.00 2000-11-09 08:42:24.549 314 15637.01 630.04 57286.48 88888.00 2000-11-09 08:42:25.549 314 15637.01 630.17 57286.36 88888.00 2000-11-09 08:42:26.549 314 15637.53 629.80 57286.48 88888.00 2000-11-09 08:42:27.549 314 15636.36 629.92 57285.87 88888.00 2000-11-09 08:42:28.549 314 15636.75 629.92 57286.36 88888.00 2000-11-09 08:42:29.549 314 15636.75 630.17 57286.24 88888.00 2000-11-09 08:42:30.549 314 15637.01 630.04 57285.99 88888.00 2000-11-09 08:42:31.549 314 15635.97 630.54 57285.99 88888.00 2000-11-09 08:42:32.549 314 15637.92 630.54 57286.61 88888.00 2000-11-09 08:42:33.549 314 15637.79 630.17 57285.50 88888.00 2000-11-09 08:42:34.549 314 15636.88 629.92 57286.85 88888.00 2000-11-09 08:42:35.549 314 15637.14 629.92 57286.24 88888.00 2000-11-09 08:42:36.549 314 15637.27 629.80 57286.24 88888.00 2000-11-09 08:42:37.549 314 15636.62 630.04 57286.12 88888.00 2000-11-09 08:42:38.549 314 15637.14 629.92 57286.48 88888.00 2000-11-09 08:42:39.549 314 15637.01 630.29 57286.24 88888.00 2000-11-09 08:42:40.549 314 15637.40 630.42 57285.99 88888.00 2000-11-09 08:42:41.549 314 15636.75 630.29 57286.12 88888.00 2000-11-09 08:42:42.549 314 15637.40 629.92 57285.99 88888.00 2000-11-09 08:42:43.549 314 15637.14 629.92 57286.12 88888.00 2000-11-09 08:42:44.549 314 15636.88 629.30 57285.62 88888.00 2000-11-09 08:42:45.549 314 15637.01 629.55 57285.75 88888.00 2000-11-09 08:42:46.549 314 15636.75 629.55 57285.87 88888.00 2000-11-09 08:42:47.549 314 15637.14 629.80 57285.99 88888.00 2000-11-09 08:42:48.549 314 15636.75 629.30 57285.87 88888.00 2000-11-09 08:42:49.549 314 15637.01 629.92 57285.87 88888.00 2000-11-09 08:42:50.549 314 15637.66 630.04 57286.48 88888.00 2000-11-09 08:42:51.549 314 15637.66 629.67 57285.87 88888.00 2000-11-09 08:42:52.549 314 15637.66 629.67 57286.12 88888.00 2000-11-09 08:42:53.549 314 15636.88 629.43 57285.87 88888.00 2000-11-09 08:42:54.549 314 15637.79 629.30 57285.38 88888.00 2000-11-09 08:42:55.549 314 15638.44 629.67 57286.12 88888.00 2000-11-09 08:42:56.549 314 15637.01 629.55 57285.62 88888.00 2000-11-09 08:42:57.549 314 15638.05 629.55 57286.36 88888.00 2000-11-09 08:42:58.549 314 15637.53 630.04 57285.26 88888.00 2000-11-09 08:42:59.549 314 15637.27 629.67 57286.36 88888.00 2000-11-09 08:43:00.549 314 15638.18 629.30 57286.12 88888.00 2000-11-09 08:43:01.549 314 15637.92 628.93 57285.75 88888.00 2000-11-09 08:43:02.549 314 15638.05 629.80 57286.12 88888.00 2000-11-09 08:43:03.549 314 15637.79 629.55 57286.12 88888.00 2000-11-09 08:43:04.549 314 15637.79 629.43 57285.75 88888.00 2000-11-09 08:43:05.549 314 15638.05 628.81 57286.12 88888.00 2000-11-09 08:43:06.549 314 15637.92 628.93 57285.75 88888.00 2000-11-09 08:43:07.549 314 15637.79 628.81 57285.75 88888.00 2000-11-09 08:43:08.549 314 15637.92 628.81 57286.48 88888.00 2000-11-09 08:43:09.549 314 15637.79 628.93 57285.87 88888.00 2000-11-09 08:43:10.549 314 15637.27 629.05 57285.99 88888.00 2000-11-09 08:43:11.549 314 15637.53 629.43 57285.99 88888.00 2000-11-09 08:43:12.549 314 15637.40 629.05 57286.61 88888.00 2000-11-09 08:43:13.549 314 15637.01 628.68 57285.87 88888.00 2000-11-09 08:43:14.549 314 15637.92 629.18 57285.87 88888.00 2000-11-09 08:43:15.549 314 15637.53 628.56 57286.36 88888.00 2000-11-09 08:43:16.549 314 15636.75 629.18 57286.12 88888.00 2000-11-09 08:43:17.549 314 15636.49 629.67 57285.87 88888.00 2000-11-09 08:43:18.549 314 15636.75 629.05 57285.99 88888.00 2000-11-09 08:43:19.549 314 15636.62 628.81 57285.50 88888.00 2000-11-09 08:43:20.549 314 15636.75 629.05 57285.87 88888.00 2000-11-09 08:43:21.549 314 15636.88 628.93 57285.50 88888.00 2000-11-09 08:43:22.549 314 15637.01 628.68 57285.14 88888.00 2000-11-09 08:43:23.549 314 15636.75 629.18 57286.12 88888.00 2000-11-09 08:43:24.549 314 15636.23 627.94 57286.24 88888.00 2000-11-09 08:43:25.549 314 15636.62 627.81 57285.87 88888.00 2000-11-09 08:43:26.549 314 15636.36 627.81 57285.87 88888.00 2000-11-09 08:43:27.549 314 15636.36 628.31 57286.12 88888.00 2000-11-09 08:43:28.549 314 15636.62 627.94 57285.62 88888.00 2000-11-09 08:43:29.549 314 15635.84 628.56 57285.62 88888.00 2000-11-09 08:43:30.549 314 15636.49 628.43 57286.12 88888.00 2000-11-09 08:43:31.549 314 15635.84 627.94 57285.26 88888.00 2000-11-09 08:43:32.549 314 15635.71 628.06 57285.62 88888.00 2000-11-09 08:43:33.549 314 15635.97 627.69 57284.77 88888.00 2000-11-09 08:43:34.549 314 15636.10 628.06 57285.62 88888.00 2000-11-09 08:43:35.549 314 15635.19 628.06 57285.26 88888.00 2000-11-09 08:43:36.549 314 15635.32 628.31 57285.26 88888.00 2000-11-09 08:43:37.549 314 15635.06 627.57 57285.50 88888.00 2000-11-09 08:43:38.549 314 15634.80 628.31 57284.89 88888.00 2000-11-09 08:43:39.549 314 15635.19 627.81 57285.14 88888.00 2000-11-09 08:43:40.549 314 15634.41 627.69 57285.75 88888.00 2000-11-09 08:43:41.549 314 15635.32 627.69 57285.75 88888.00 2000-11-09 08:43:42.549 314 15634.67 627.81 57284.89 88888.00 2000-11-09 08:43:43.549 314 15635.45 628.43 57285.38 88888.00 2000-11-09 08:43:44.549 314 15634.67 627.94 57285.14 88888.00 2000-11-09 08:43:45.549 314 15635.58 627.57 57284.89 88888.00 2000-11-09 08:43:46.549 314 15634.54 626.95 57285.02 88888.00 2000-11-09 08:43:47.549 314 15634.54 627.81 57285.38 88888.00 2000-11-09 08:43:48.549 314 15634.80 627.07 57285.14 88888.00 2000-11-09 08:43:49.549 314 15634.15 628.43 57285.02 88888.00 2000-11-09 08:43:50.549 314 15634.93 628.43 57285.26 88888.00 2000-11-09 08:43:51.549 314 15634.67 627.81 57285.26 88888.00 2000-11-09 08:43:52.549 314 15635.06 627.32 57285.62 88888.00 2000-11-09 08:43:53.549 314 15635.06 627.57 57284.40 88888.00 2000-11-09 08:43:54.549 314 15634.93 627.20 57284.40 88888.00 2000-11-09 08:43:55.549 314 15635.06 627.57 57285.26 88888.00 2000-11-09 08:43:56.549 314 15635.06 627.32 57284.77 88888.00 2000-11-09 08:43:57.549 314 15635.19 627.07 57285.02 88888.00 2000-11-09 08:43:58.549 314 15635.45 627.81 57284.40 88888.00 2000-11-09 08:43:59.549 314 15635.19 627.32 57284.04 88888.00 2000-11-09 08:44:00.549 314 15635.06 627.69 57285.02 88888.00 2000-11-09 08:44:01.549 314 15634.93 627.20 57285.26 88888.00 2000-11-09 08:44:02.549 314 15635.58 627.32 57284.65 88888.00 2000-11-09 08:44:03.549 314 15635.97 627.69 57285.14 88888.00 2000-11-09 08:44:04.549 314 15634.67 627.20 57284.77 88888.00 2000-11-09 08:44:05.549 314 15635.06 627.69 57285.14 88888.00 2000-11-09 08:44:06.549 314 15635.06 626.82 57284.16 88888.00 2000-11-09 08:44:07.549 314 15635.32 627.94 57284.16 88888.00 2000-11-09 08:44:08.549 314 15635.58 627.81 57284.65 88888.00 2000-11-09 08:44:09.549 314 15635.19 627.57 57284.53 88888.00 2000-11-09 08:44:10.549 314 15635.45 627.94 57285.02 88888.00 2000-11-09 08:44:11.549 314 15635.84 627.44 57285.75 88888.00 2000-11-09 08:44:12.549 314 15636.10 627.81 57284.77 88888.00 2000-11-09 08:44:13.549 314 15635.19 626.82 57284.77 88888.00 2000-11-09 08:44:14.549 314 15635.84 627.44 57284.77 88888.00 2000-11-09 08:44:15.549 314 15634.93 627.32 57285.38 88888.00 2000-11-09 08:44:16.549 314 15635.58 627.81 57284.53 88888.00 2000-11-09 08:44:17.549 314 15635.32 627.20 57284.65 88888.00 2000-11-09 08:44:18.549 314 15635.19 626.95 57284.77 88888.00 2000-11-09 08:44:19.549 314 15634.67 626.82 57284.77 88888.00 2000-11-09 08:44:20.549 314 15635.84 627.07 57285.14 88888.00 2000-11-09 08:44:21.549 314 15635.58 627.44 57284.89 88888.00 2000-11-09 08:44:22.549 314 15634.93 627.81 57285.26 88888.00 2000-11-09 08:44:23.549 314 15635.45 627.94 57284.89 88888.00 2000-11-09 08:44:24.549 314 15635.45 627.57 57285.02 88888.00 2000-11-09 08:44:25.549 314 15635.58 627.69 57285.14 88888.00 2000-11-09 08:44:26.549 314 15635.71 626.58 57285.02 88888.00 2000-11-09 08:44:27.549 314 15635.19 627.57 57285.26 88888.00 2000-11-09 08:44:28.549 314 15635.58 626.58 57284.89 88888.00 2000-11-09 08:44:29.549 314 15635.45 627.44 57285.02 88888.00 2000-11-09 08:44:30.549 314 15635.19 627.07 57284.77 88888.00 2000-11-09 08:44:31.549 314 15635.71 626.95 57284.77 88888.00 2000-11-09 08:44:32.549 314 15635.58 626.58 57284.77 88888.00 2000-11-09 08:44:33.549 314 15635.32 627.20 57284.77 88888.00 2000-11-09 08:44:34.549 314 15635.32 626.58 57284.77 88888.00 2000-11-09 08:44:35.549 314 15634.80 626.45 57284.65 88888.00 2000-11-09 08:44:36.549 314 15635.45 627.07 57284.77 88888.00 2000-11-09 08:44:37.549 314 15635.84 626.95 57284.77 88888.00 2000-11-09 08:44:38.549 314 15635.97 627.32 57285.38 88888.00 2000-11-09 08:44:39.549 314 15635.97 627.07 57285.26 88888.00 2000-11-09 08:44:40.549 314 15635.58 626.95 57284.89 88888.00 2000-11-09 08:44:41.549 314 15635.58 626.58 57284.77 88888.00 2000-11-09 08:44:42.549 314 15635.45 626.20 57284.77 88888.00 2000-11-09 08:44:43.549 314 15636.23 626.82 57285.50 88888.00 2000-11-09 08:44:44.549 314 15635.71 626.95 57284.53 88888.00 2000-11-09 08:44:45.549 314 15635.58 626.82 57285.26 88888.00 2000-11-09 08:44:46.549 314 15635.06 627.20 57285.02 88888.00 2000-11-09 08:44:47.549 314 15635.71 626.33 57284.89 88888.00 2000-11-09 08:44:48.549 314 15635.45 626.58 57284.89 88888.00 2000-11-09 08:44:49.549 314 15636.23 626.45 57284.89 88888.00 2000-11-09 08:44:50.549 314 15634.93 626.58 57285.26 88888.00 2000-11-09 08:44:51.549 314 15635.58 627.20 57285.62 88888.00 2000-11-09 08:44:52.549 314 15635.97 626.58 57285.26 88888.00 2000-11-09 08:44:53.549 314 15636.23 626.82 57285.14 88888.00 2000-11-09 08:44:54.549 314 15635.84 626.95 57285.38 88888.00 2000-11-09 08:44:55.549 314 15635.58 626.33 57285.02 88888.00 2000-11-09 08:44:56.549 314 15635.84 626.95 57285.26 88888.00 2000-11-09 08:44:57.549 314 15636.23 625.96 57285.38 88888.00 2000-11-09 08:44:58.549 314 15636.10 627.07 57284.77 88888.00 2000-11-09 08:44:59.549 314 15636.36 626.45 57285.62 88888.00 2000-11-09 08:45:00.549 314 15635.71 625.96 57285.02 88888.00 2000-11-09 08:45:01.549 314 15636.36 626.20 57284.89 88888.00 2000-11-09 08:45:02.549 314 15635.71 626.45 57285.38 88888.00 2000-11-09 08:45:03.549 314 15635.58 625.71 57285.14 88888.00 2000-11-09 08:45:04.549 314 15636.75 626.82 57285.38 88888.00 2000-11-09 08:45:05.549 314 15636.49 626.82 57285.02 88888.00 2000-11-09 08:45:06.549 314 15636.10 626.20 57285.02 88888.00 2000-11-09 08:45:07.549 314 15636.23 626.82 57285.50 88888.00 2000-11-09 08:45:08.549 314 15636.49 626.08 57285.50 88888.00 2000-11-09 08:45:09.549 314 15636.23 625.59 57285.26 88888.00 2000-11-09 08:45:10.549 314 15636.75 626.08 57285.38 88888.00 2000-11-09 08:45:11.549 314 15636.10 626.70 57284.89 88888.00 2000-11-09 08:45:12.549 314 15635.97 625.59 57285.50 88888.00 2000-11-09 08:45:13.549 314 15636.36 626.58 57285.38 88888.00 2000-11-09 08:45:14.549 314 15637.27 626.33 57285.62 88888.00 2000-11-09 08:45:15.549 314 15636.36 625.96 57285.14 88888.00 2000-11-09 08:45:16.549 314 15636.88 625.96 57285.75 88888.00 2000-11-09 08:45:17.549 314 15636.88 626.45 57285.87 88888.00 2000-11-09 08:45:18.549 314 15636.88 626.95 57285.62 88888.00 2000-11-09 08:45:19.549 314 15637.01 626.20 57285.02 88888.00 2000-11-09 08:45:20.549 314 15637.27 626.20 57285.75 88888.00 2000-11-09 08:45:21.549 314 15637.01 626.58 57285.75 88888.00 2000-11-09 08:45:22.549 314 15637.40 625.96 57285.62 88888.00 2000-11-09 08:45:23.549 314 15637.53 626.70 57285.75 88888.00 2000-11-09 08:45:24.549 314 15637.27 626.33 57285.38 88888.00 2000-11-09 08:45:25.549 314 15637.27 626.08 57285.38 88888.00 2000-11-09 08:45:26.549 314 15637.14 626.58 57286.12 88888.00 2000-11-09 08:45:27.549 314 15637.53 626.33 57285.75 88888.00 2000-11-09 08:45:28.549 314 15637.79 625.83 57286.12 88888.00 2000-11-09 08:45:29.549 314 15637.92 625.59 57286.24 88888.00 2000-11-09 08:45:30.549 314 15636.75 625.96 57286.61 88888.00 2000-11-09 08:45:31.549 314 15637.79 625.71 57285.62 88888.00 2000-11-09 08:45:32.549 314 15637.40 625.46 57285.99 88888.00 2000-11-09 08:45:33.549 314 15637.53 625.71 57285.75 88888.00 2000-11-09 08:45:34.549 314 15638.18 625.09 57286.12 88888.00 2000-11-09 08:45:35.549 314 15637.79 626.20 57285.62 88888.00 2000-11-09 08:45:36.549 314 15638.31 625.96 57286.24 88888.00 2000-11-09 08:45:37.549 314 15637.92 625.21 57286.36 88888.00 2000-11-09 08:45:38.549 314 15637.79 625.96 57285.99 88888.00 2000-11-09 08:45:39.549 314 15637.66 625.83 57286.12 88888.00 2000-11-09 08:45:40.549 314 15638.31 625.96 57286.85 88888.00 2000-11-09 08:45:41.549 314 15638.31 625.96 57286.24 88888.00 2000-11-09 08:45:42.549 314 15638.18 625.46 57285.99 88888.00 2000-11-09 08:45:43.549 314 15638.05 625.34 57286.97 88888.00 2000-11-09 08:45:44.549 314 15637.79 625.96 57286.36 88888.00 2000-11-09 08:45:45.549 314 15638.44 625.46 57286.36 88888.00 2000-11-09 08:45:46.549 314 15638.83 625.96 57286.48 88888.00 2000-11-09 08:45:47.549 314 15638.70 626.33 57285.99 88888.00 2000-11-09 08:45:48.549 314 15638.70 626.58 57286.24 88888.00 2000-11-09 08:45:49.549 314 15638.83 626.33 57286.61 88888.00 2000-11-09 08:45:50.549 314 15639.35 625.46 57286.85 88888.00 2000-11-09 08:45:51.549 314 15639.48 626.20 57287.09 88888.00 2000-11-09 08:45:52.549 314 15639.09 626.33 57286.85 88888.00 2000-11-09 08:45:53.549 314 15638.96 626.33 57286.73 88888.00 2000-11-09 08:45:54.549 314 15639.48 625.46 57286.73 88888.00 2000-11-09 08:45:55.549 314 15639.22 625.96 57286.73 88888.00 2000-11-09 08:45:56.549 314 15639.61 625.21 57287.46 88888.00 2000-11-09 08:45:57.549 314 15638.96 625.96 57286.73 88888.00 2000-11-09 08:45:58.549 314 15639.87 625.96 57287.09 88888.00 2000-11-09 08:45:59.549 314 15640.13 626.08 57286.73 88888.00 2000-11-09 08:46:00.549 314 15639.74 625.71 57286.73 88888.00 2000-11-09 08:46:01.549 314 15640.00 625.71 57286.73 88888.00 2000-11-09 08:46:02.549 314 15640.13 625.83 57287.09 88888.00 2000-11-09 08:46:03.549 314 15639.35 625.83 57286.73 88888.00 2000-11-09 08:46:04.549 314 15639.74 625.71 57286.85 88888.00 2000-11-09 08:46:05.549 314 15640.26 625.96 57287.46 88888.00 2000-11-09 08:46:06.549 314 15640.91 625.71 57287.46 88888.00 2000-11-09 08:46:07.549 314 15640.39 625.96 57287.09 88888.00 2000-11-09 08:46:08.549 314 15641.17 625.59 57287.83 88888.00 2000-11-09 08:46:09.549 314 15640.91 625.83 57287.46 88888.00 2000-11-09 08:46:10.549 314 15641.69 626.45 57287.46 88888.00 2000-11-09 08:46:11.549 314 15640.52 625.83 57288.07 88888.00 2000-11-09 08:46:12.549 314 15641.17 625.83 57287.34 88888.00 2000-11-09 08:46:13.549 314 15641.17 626.08 57288.32 88888.00 2000-11-09 08:46:14.549 314 15641.17 625.83 57287.46 88888.00 2000-11-09 08:46:15.549 314 15641.04 626.33 57287.58 88888.00 2000-11-09 08:46:16.549 314 15641.69 626.08 57288.20 88888.00 2000-11-09 08:46:17.549 314 15641.82 625.71 57287.83 88888.00 2000-11-09 08:46:18.549 314 15641.04 626.45 57288.44 88888.00 2000-11-09 08:46:19.549 314 15641.95 626.45 57287.95 88888.00 2000-11-09 08:46:20.549 314 15641.30 625.59 57287.95 88888.00 2000-11-09 08:46:21.549 314 15641.95 626.33 57287.83 88888.00 2000-11-09 08:46:22.549 314 15642.47 625.71 57288.07 88888.00 2000-11-09 08:46:23.549 314 15641.69 625.59 57288.44 88888.00 2000-11-09 08:46:24.549 314 15641.82 625.96 57287.83 88888.00 2000-11-09 08:46:25.549 314 15642.21 625.83 57288.20 88888.00 2000-11-09 08:46:26.549 314 15642.73 625.96 57288.32 88888.00 2000-11-09 08:46:27.549 314 15642.60 625.09 57288.20 88888.00 2000-11-09 08:46:28.549 314 15642.34 624.84 57288.68 88888.00 2000-11-09 08:46:29.549 314 15642.47 625.59 57288.68 88888.00 2000-11-09 08:46:30.549 314 15642.86 625.46 57288.68 88888.00 2000-11-09 08:46:31.549 314 15642.34 625.46 57289.17 88888.00 2000-11-09 08:46:32.549 314 15642.99 625.59 57288.68 88888.00 2000-11-09 08:46:33.549 314 15642.34 625.71 57289.05 88888.00 2000-11-09 08:46:34.549 314 15642.08 625.21 57288.93 88888.00 2000-11-09 08:46:35.549 314 15642.34 625.71 57288.93 88888.00 2000-11-09 08:46:36.549 314 15642.34 624.47 57288.68 88888.00 2000-11-09 08:46:37.549 314 15642.08 625.34 57288.68 88888.00 2000-11-09 08:46:38.549 314 15642.34 625.09 57289.17 88888.00 2000-11-09 08:46:39.549 314 15642.21 624.72 57288.80 88888.00 2000-11-09 08:46:40.549 314 15642.73 624.22 57289.42 88888.00 2000-11-09 08:46:41.549 314 15642.60 624.84 57288.93 88888.00 2000-11-09 08:46:42.549 314 15642.34 624.47 57288.80 88888.00 2000-11-09 08:46:43.549 314 15642.73 625.59 57288.80 88888.00 2000-11-09 08:46:44.549 314 15642.47 625.09 57289.66 88888.00 2000-11-09 08:46:45.549 314 15642.21 625.34 57289.05 88888.00 2000-11-09 08:46:46.549 314 15641.69 624.47 57289.17 88888.00 2000-11-09 08:46:47.549 314 15642.08 624.84 57289.05 88888.00 2000-11-09 08:46:48.549 314 15641.82 625.21 57289.54 88888.00 2000-11-09 08:46:49.549 314 15642.08 625.09 57288.80 88888.00 2000-11-09 08:46:50.549 314 15642.47 624.59 57289.29 88888.00 2000-11-09 08:46:51.549 314 15641.56 624.84 57288.68 88888.00 2000-11-09 08:46:52.549 314 15641.95 625.34 57289.05 88888.00 2000-11-09 08:46:53.549 314 15640.91 625.96 57289.17 88888.00 2000-11-09 08:46:54.549 314 15641.69 624.59 57288.56 88888.00 2000-11-09 08:46:55.549 314 15641.69 624.22 57289.05 88888.00 2000-11-09 08:46:56.549 314 15641.43 624.10 57289.29 88888.00 2000-11-09 08:46:57.549 314 15641.69 624.59 57288.93 88888.00 2000-11-09 08:46:58.549 314 15641.56 623.85 57288.80 88888.00 2000-11-09 08:46:59.549 314 15640.65 623.60 57288.93 88888.00 2000-11-09 08:47:00.549 314 15641.56 623.60 57288.44 88888.00 2000-11-09 08:47:01.549 314 15641.04 623.98 57289.17 88888.00 2000-11-09 08:47:02.549 314 15641.04 623.85 57288.56 88888.00 2000-11-09 08:47:03.549 314 15641.43 623.60 57287.95 88888.00 2000-11-09 08:47:04.549 314 15641.95 623.36 57289.29 88888.00 2000-11-09 08:47:05.549 314 15640.65 622.98 57288.56 88888.00 2000-11-09 08:47:06.549 314 15640.65 623.11 57287.83 88888.00 2000-11-09 08:47:07.549 314 15640.26 622.61 57288.44 88888.00 2000-11-09 08:47:08.549 314 15641.43 622.61 57287.83 88888.00 2000-11-09 08:47:09.549 314 15640.39 622.37 57288.20 88888.00 2000-11-09 08:47:10.549 314 15641.17 622.86 57288.32 88888.00 2000-11-09 08:47:11.549 314 15640.52 622.86 57288.32 88888.00 2000-11-09 08:47:12.549 314 15640.26 622.37 57287.83 88888.00 2000-11-09 08:47:13.549 314 15640.39 622.24 57288.68 88888.00 2000-11-09 08:47:14.549 314 15640.78 622.49 57288.93 88888.00 2000-11-09 08:47:15.549 314 15639.87 621.62 57288.20 88888.00 2000-11-09 08:47:16.549 314 15640.00 622.49 57287.21 88888.00 2000-11-09 08:47:17.549 314 15639.61 622.24 57288.07 88888.00 2000-11-09 08:47:18.549 314 15640.39 621.99 57288.07 88888.00 2000-11-09 08:47:19.549 314 15639.22 621.75 57287.71 88888.00 2000-11-09 08:47:20.549 314 15638.70 621.62 57287.34 88888.00 2000-11-09 08:47:21.549 314 15639.35 621.75 57287.95 88888.00 2000-11-09 08:47:22.549 314 15639.22 621.50 57288.56 88888.00 2000-11-09 08:47:23.549 314 15639.48 621.99 57288.32 88888.00 2000-11-09 08:47:24.549 314 15638.18 621.37 57287.46 88888.00 2000-11-09 08:47:25.549 314 15638.96 621.99 57287.21 88888.00 2000-11-09 08:47:26.549 314 15638.18 621.75 57287.34 88888.00 2000-11-09 08:47:27.549 314 15638.70 621.13 57287.21 88888.00 2000-11-09 08:47:28.549 314 15638.18 620.88 57286.97 88888.00 2000-11-09 08:47:29.549 314 15638.05 621.75 57287.09 88888.00 2000-11-09 08:47:30.549 314 15637.66 621.25 57287.58 88888.00 2000-11-09 08:47:31.549 314 15637.40 620.88 57287.34 88888.00 2000-11-09 08:47:32.549 314 15637.14 620.88 57287.09 88888.00 2000-11-09 08:47:33.549 314 15636.62 621.25 57286.73 88888.00 2000-11-09 08:47:34.549 314 15637.27 621.00 57286.97 88888.00 2000-11-09 08:47:35.549 314 15636.23 621.62 57286.97 88888.00 2000-11-09 08:47:36.549 314 15636.36 621.62 57286.85 88888.00 2000-11-09 08:47:37.549 314 15636.62 620.76 57286.12 88888.00 2000-11-09 08:47:38.549 314 15635.97 620.38 57286.24 88888.00 2000-11-09 08:47:39.549 314 15635.97 620.63 57286.48 88888.00 2000-11-09 08:47:40.549 314 15636.36 620.63 57285.99 88888.00 2000-11-09 08:47:41.549 314 15636.10 620.38 57285.26 88888.00 2000-11-09 08:47:42.549 314 15635.84 620.76 57286.36 88888.00 2000-11-09 08:47:43.549 314 15635.97 620.26 57285.99 88888.00 2000-11-09 08:47:44.549 314 15635.84 620.38 57285.87 88888.00 2000-11-09 08:47:45.549 314 15635.58 620.01 57286.12 88888.00 2000-11-09 08:47:46.549 314 15635.45 620.63 57286.24 88888.00 2000-11-09 08:47:47.549 314 15635.71 620.01 57286.24 88888.00 2000-11-09 08:47:48.549 314 15635.45 620.01 57285.62 88888.00 2000-11-09 08:47:49.549 314 15635.97 619.76 57285.50 88888.00 2000-11-09 08:47:50.549 314 15635.32 619.64 57286.36 88888.00 2000-11-09 08:47:51.549 314 15635.32 619.76 57285.38 88888.00 2000-11-09 08:47:52.549 314 15635.71 619.89 57285.50 88888.00 2000-11-09 08:47:53.549 314 15636.10 620.01 57285.75 88888.00 2000-11-09 08:47:54.549 314 15635.58 620.14 57285.75 88888.00 2000-11-09 08:47:55.549 314 15635.32 619.76 57285.26 88888.00 2000-11-09 08:47:56.549 314 15635.58 619.76 57285.75 88888.00 2000-11-09 08:47:57.549 314 15635.19 619.89 57285.99 88888.00 2000-11-09 08:47:58.549 314 15634.54 620.01 57285.14 88888.00 2000-11-09 08:47:59.549 314 15634.80 619.76 57285.38 88888.00 2000-11-09 08:48:00.549 314 15634.80 619.76 57285.26 88888.00 2000-11-09 08:48:01.549 314 15635.06 619.39 57285.50 88888.00 2000-11-09 08:48:02.549 314 15634.28 618.77 57284.77 88888.00 2000-11-09 08:48:03.549 314 15634.41 619.39 57284.89 88888.00 2000-11-09 08:48:04.549 314 15635.06 619.39 57284.65 88888.00 2000-11-09 08:48:05.549 314 15634.15 619.02 57285.99 88888.00 2000-11-09 08:48:06.549 314 15634.28 618.90 57285.26 88888.00 2000-11-09 08:48:07.549 314 15634.02 619.02 57284.77 88888.00 2000-11-09 08:48:08.549 314 15633.76 618.90 57284.77 88888.00 2000-11-09 08:48:09.549 314 15634.02 618.28 57284.53 88888.00 2000-11-09 08:48:10.549 314 15633.50 619.02 57285.02 88888.00 2000-11-09 08:48:11.549 314 15633.76 619.52 57284.53 88888.00 2000-11-09 08:48:12.549 314 15634.67 619.15 57285.02 88888.00 2000-11-09 08:48:13.549 314 15633.11 618.77 57285.02 88888.00 2000-11-09 08:48:14.549 314 15634.02 618.53 57285.02 88888.00 2000-11-09 08:48:15.549 314 15633.24 618.65 57284.77 88888.00 2000-11-09 08:48:16.549 314 15633.37 618.15 57284.28 88888.00 2000-11-09 08:48:17.549 314 15633.50 618.40 57284.53 88888.00 2000-11-09 08:48:18.549 314 15632.72 619.02 57284.28 88888.00 2000-11-09 08:48:19.549 314 15632.85 619.27 57283.91 88888.00 2000-11-09 08:48:20.549 314 15633.37 618.90 57284.04 88888.00 2000-11-09 08:48:21.549 314 15632.46 619.02 57285.02 88888.00 2000-11-09 08:48:22.549 314 15633.11 619.27 57283.91 88888.00 2000-11-09 08:48:23.549 314 15632.33 618.90 57284.53 88888.00 2000-11-09 08:48:24.549 314 15632.20 618.90 57283.67 88888.00 2000-11-09 08:48:25.549 314 15632.07 619.02 57284.04 88888.00 2000-11-09 08:48:26.549 314 15632.46 619.39 57284.28 88888.00 2000-11-09 08:48:27.549 314 15631.94 618.77 57283.91 88888.00 2000-11-09 08:48:28.549 314 15631.29 618.90 57284.40 88888.00 2000-11-09 08:48:29.549 314 15631.81 618.90 57283.91 88888.00 2000-11-09 08:48:30.549 314 15632.20 619.02 57283.18 88888.00 2000-11-09 08:48:31.549 314 15631.42 618.65 57283.67 88888.00 2000-11-09 08:48:32.549 314 15631.42 619.39 57284.04 88888.00 2000-11-09 08:48:33.549 314 15631.55 618.53 57283.18 88888.00 2000-11-09 08:48:34.549 314 15631.81 619.15 57284.16 88888.00 2000-11-09 08:48:35.549 314 15631.42 618.03 57283.79 88888.00 2000-11-09 08:48:36.549 314 15630.64 618.90 57283.91 88888.00 2000-11-09 08:48:37.549 314 15631.81 618.77 57283.43 88888.00 2000-11-09 08:48:38.549 314 15631.42 618.40 57283.06 88888.00 2000-11-09 08:48:39.549 314 15630.90 618.53 57284.16 88888.00 2000-11-09 08:48:40.549 314 15630.77 618.28 57283.91 88888.00 2000-11-09 08:48:41.549 314 15630.51 618.77 57283.91 88888.00 2000-11-09 08:48:42.549 314 15631.03 618.90 57283.43 88888.00 2000-11-09 08:48:43.549 314 15630.77 618.40 57283.06 88888.00 2000-11-09 08:48:44.549 314 15631.03 619.27 57283.91 88888.00 2000-11-09 08:48:45.549 314 15630.64 618.15 57283.43 88888.00 2000-11-09 08:48:46.549 314 15630.77 618.28 57283.06 88888.00 2000-11-09 08:48:47.549 314 15630.64 618.40 57282.69 88888.00 2000-11-09 08:48:48.549 314 15630.64 619.27 57283.30 88888.00 2000-11-09 08:48:49.549 314 15630.51 619.15 57283.43 88888.00 2000-11-09 08:48:50.549 314 15630.51 618.90 57283.06 88888.00 2000-11-09 08:48:51.549 314 15630.64 618.90 57282.82 88888.00 2000-11-09 08:48:52.549 314 15631.16 618.53 57283.55 88888.00 2000-11-09 08:48:53.549 314 15630.90 618.65 57282.94 88888.00 2000-11-09 08:48:54.549 314 15631.29 619.27 57283.18 88888.00 2000-11-09 08:48:55.549 314 15630.90 618.28 57283.79 88888.00 2000-11-09 08:48:56.549 314 15630.90 618.40 57283.06 88888.00 2000-11-09 08:48:57.549 314 15630.25 618.40 57282.57 88888.00 2000-11-09 08:48:58.549 314 15630.25 618.90 57283.18 88888.00 2000-11-09 08:48:59.549 314 15629.86 618.53 57283.43 88888.00 2000-11-09 08:49:00.549 314 15630.51 618.40 57282.82 88888.00 2000-11-09 08:49:01.549 314 15629.86 618.28 57283.67 88888.00 2000-11-09 08:49:02.549 314 15629.73 618.90 57283.18 88888.00 2000-11-09 08:49:03.549 314 15629.99 618.77 57283.55 88888.00 2000-11-09 08:49:04.549 314 15629.99 618.40 57283.06 88888.00 2000-11-09 08:49:05.549 314 15629.47 618.40 57282.32 88888.00 2000-11-09 08:49:06.549 314 15629.47 619.27 57282.94 88888.00 2000-11-09 08:49:07.549 314 15629.21 618.40 57283.18 88888.00 2000-11-09 08:49:08.549 314 15629.34 618.65 57282.08 88888.00 2000-11-09 08:49:09.549 314 15629.34 618.40 57282.32 88888.00 2000-11-09 08:49:10.549 314 15628.83 618.77 57282.94 88888.00 2000-11-09 08:49:11.549 314 15629.21 618.65 57282.69 88888.00 2000-11-09 08:49:12.549 314 15629.21 618.65 57282.45 88888.00 2000-11-09 08:49:13.549 314 15628.57 618.90 57282.32 88888.00 2000-11-09 08:49:14.549 314 15628.44 618.53 57282.20 88888.00 2000-11-09 08:49:15.549 314 15629.21 618.90 57282.69 88888.00 2000-11-09 08:49:16.549 314 15628.18 618.40 57282.82 88888.00 2000-11-09 08:49:17.549 314 15628.31 618.90 57282.32 88888.00 2000-11-09 08:49:18.549 314 15628.18 618.28 57282.32 88888.00 2000-11-09 08:49:19.549 314 15628.44 618.65 57281.84 88888.00 2000-11-09 08:49:20.549 314 15628.31 619.02 57281.84 88888.00 2000-11-09 08:49:21.549 314 15628.44 618.03 57283.18 88888.00 2000-11-09 08:49:22.549 314 15628.18 618.40 57281.71 88888.00 2000-11-09 08:49:23.549 314 15628.70 618.77 57282.32 88888.00 2000-11-09 08:49:24.549 314 15627.92 618.77 57282.45 88888.00 2000-11-09 08:49:25.549 314 15628.18 618.40 57282.32 88888.00 2000-11-09 08:49:26.549 314 15628.44 618.28 57282.08 88888.00 2000-11-09 08:49:27.549 314 15627.92 618.65 57282.32 88888.00 2000-11-09 08:49:28.549 314 15628.05 618.65 57282.57 88888.00 2000-11-09 08:49:29.549 314 15628.18 618.65 57281.71 88888.00 2000-11-09 08:49:30.549 314 15628.57 619.02 57282.45 88888.00 2000-11-09 08:49:31.549 314 15628.44 618.53 57282.94 88888.00 2000-11-09 08:49:32.549 314 15628.05 619.02 57282.20 88888.00 2000-11-09 08:49:33.549 314 15628.83 618.53 57282.20 88888.00 2000-11-09 08:49:34.549 314 15628.05 618.15 57282.45 88888.00 2000-11-09 08:49:35.549 314 15628.83 618.53 57281.96 88888.00 2000-11-09 08:49:36.549 314 15628.83 618.15 57282.57 88888.00 2000-11-09 08:49:37.549 314 15628.96 618.28 57282.82 88888.00 2000-11-09 08:49:38.549 314 15628.96 618.40 57282.57 88888.00 2000-11-09 08:49:39.549 314 15628.18 618.53 57282.32 88888.00 2000-11-09 08:49:40.549 314 15628.18 618.90 57282.57 88888.00 2000-11-09 08:49:41.549 314 15628.31 618.77 57282.57 88888.00 2000-11-09 08:49:42.549 314 15628.70 618.65 57282.69 88888.00 2000-11-09 08:49:43.549 314 15628.31 618.53 57282.69 88888.00 2000-11-09 08:49:44.549 314 15627.79 618.65 57282.20 88888.00 2000-11-09 08:49:45.549 314 15628.31 618.53 57283.06 88888.00 2000-11-09 08:49:46.549 314 15628.18 618.15 57282.82 88888.00 2000-11-09 08:49:47.549 314 15628.18 618.15 57282.94 88888.00 2000-11-09 08:49:48.549 314 15628.44 618.53 57282.32 88888.00 2000-11-09 08:49:49.549 314 15628.31 618.40 57282.82 88888.00 2000-11-09 08:49:50.549 314 15627.66 617.78 57282.69 88888.00 2000-11-09 08:49:51.549 314 15627.40 618.28 57283.06 88888.00 2000-11-09 08:49:52.549 314 15628.31 618.03 57283.18 88888.00 2000-11-09 08:49:53.549 314 15627.53 618.77 57282.82 88888.00 2000-11-09 08:49:54.549 314 15627.92 618.53 57282.32 88888.00 2000-11-09 08:49:55.549 314 15627.40 618.90 57283.18 88888.00 2000-11-09 08:49:56.549 314 15628.05 618.90 57282.45 88888.00 2000-11-09 08:49:57.549 314 15627.92 617.66 57282.32 88888.00 2000-11-09 08:49:58.549 314 15628.05 619.27 57283.30 88888.00 2000-11-09 08:49:59.549 314 15627.40 619.15 57282.45 88888.00 2000-11-09 08:50:00.549 314 15627.92 618.90 57282.82 88888.00 2000-11-09 08:50:01.549 314 15627.66 618.28 57283.30 88888.00 2000-11-09 08:50:02.549 314 15627.53 619.39 57282.57 88888.00 2000-11-09 08:50:03.549 314 15627.53 617.91 57282.45 88888.00 2000-11-09 08:50:04.549 314 15628.57 618.65 57282.82 88888.00 2000-11-09 08:50:05.549 314 15627.66 618.65 57282.82 88888.00 2000-11-09 08:50:06.549 314 15627.40 618.40 57282.57 88888.00 2000-11-09 08:50:07.549 314 15628.18 618.53 57282.94 88888.00 2000-11-09 08:50:08.549 314 15628.70 618.77 57282.57 88888.00 2000-11-09 08:50:09.549 314 15627.92 618.90 57282.94 88888.00 2000-11-09 08:50:10.549 314 15627.92 618.40 57282.94 88888.00 2000-11-09 08:50:11.549 314 15628.18 618.40 57282.57 88888.00 2000-11-09 08:50:12.549 314 15628.70 617.66 57283.30 88888.00 2000-11-09 08:50:13.549 314 15628.31 618.77 57283.30 88888.00 2000-11-09 08:50:14.549 314 15628.44 618.15 57283.30 88888.00 2000-11-09 08:50:15.549 314 15628.70 618.65 57282.94 88888.00 2000-11-09 08:50:16.549 314 15628.18 618.53 57282.69 88888.00 2000-11-09 08:50:17.549 314 15628.31 618.40 57282.82 88888.00 2000-11-09 08:50:18.549 314 15628.57 618.28 57282.94 88888.00 2000-11-09 08:50:19.549 314 15628.83 618.03 57282.32 88888.00 2000-11-09 08:50:20.549 314 15629.08 618.77 57283.18 88888.00 2000-11-09 08:50:21.549 314 15628.57 618.53 57283.43 88888.00 2000-11-09 08:50:22.549 314 15628.70 618.77 57283.67 88888.00 2000-11-09 08:50:23.549 314 15629.21 618.65 57283.67 88888.00 2000-11-09 08:50:24.549 314 15628.96 618.53 57283.67 88888.00 2000-11-09 08:50:25.549 314 15629.60 618.53 57283.43 88888.00 2000-11-09 08:50:26.549 314 15628.83 618.40 57283.79 88888.00 2000-11-09 08:50:27.549 314 15629.99 618.40 57283.55 88888.00 2000-11-09 08:50:28.549 314 15629.47 618.65 57284.04 88888.00 2000-11-09 08:50:29.549 314 15629.60 618.77 57283.79 88888.00 2000-11-09 08:50:30.549 314 15629.21 619.02 57284.04 88888.00 2000-11-09 08:50:31.549 314 15629.99 618.53 57284.04 88888.00 2000-11-09 08:50:32.549 314 15629.73 619.27 57283.30 88888.00 2000-11-09 08:50:33.549 314 15629.34 618.15 57283.79 88888.00 2000-11-09 08:50:34.549 314 15629.99 618.53 57283.91 88888.00 2000-11-09 08:50:35.549 314 15629.73 618.77 57283.67 88888.00 2000-11-09 08:50:36.549 314 15630.12 618.90 57284.28 88888.00 2000-11-09 08:50:37.549 314 15629.86 618.77 57284.04 88888.00 2000-11-09 08:50:38.549 314 15630.51 619.15 57283.67 88888.00 2000-11-09 08:50:39.549 314 15629.99 618.65 57285.14 88888.00 2000-11-09 08:50:40.549 314 15630.12 619.15 57284.16 88888.00 2000-11-09 08:50:41.549 314 15629.99 619.27 57284.89 88888.00 2000-11-09 08:50:42.549 314 15630.64 618.03 57284.16 88888.00 2000-11-09 08:50:43.549 314 15629.99 618.65 57284.40 88888.00 2000-11-09 08:50:44.549 314 15631.03 618.53 57284.53 88888.00 2000-11-09 08:50:45.549 314 15630.12 619.27 57284.77 88888.00 2000-11-09 08:50:46.549 314 15630.51 618.53 57284.89 88888.00 2000-11-09 08:50:47.549 314 15630.12 618.65 57284.89 88888.00 2000-11-09 08:50:48.549 314 15630.64 619.39 57284.16 88888.00 2000-11-09 08:50:49.549 314 15630.25 618.53 57284.53 88888.00 2000-11-09 08:50:50.549 314 15630.38 618.53 57284.89 88888.00 2000-11-09 08:50:51.549 314 15630.51 618.77 57284.89 88888.00 2000-11-09 08:50:52.549 314 15629.86 619.15 57285.02 88888.00 2000-11-09 08:50:53.549 314 15629.73 618.40 57284.65 88888.00 2000-11-09 08:50:54.549 314 15629.73 618.65 57284.53 88888.00 2000-11-09 08:50:55.549 314 15629.99 618.40 57285.26 88888.00 2000-11-09 08:50:56.549 314 15630.12 618.15 57285.26 88888.00 2000-11-09 08:50:57.549 314 15630.38 618.77 57285.14 88888.00 2000-11-09 08:50:58.549 314 15629.73 619.27 57285.38 88888.00 2000-11-09 08:50:59.549 314 15629.73 618.65 57284.28 88888.00 2000-11-09 08:51:00.549 314 15629.60 619.15 57284.89 88888.00 2000-11-09 08:51:01.549 314 15630.12 618.77 57284.89 88888.00 2000-11-09 08:51:02.549 314 15629.47 619.15 57285.62 88888.00 2000-11-09 08:51:03.549 314 15629.99 619.27 57285.02 88888.00 2000-11-09 08:51:04.549 314 15629.21 618.65 57284.65 88888.00 2000-11-09 08:51:05.549 314 15629.34 619.02 57285.87 88888.00 2000-11-09 08:51:06.549 314 15628.96 618.53 57284.65 88888.00 2000-11-09 08:51:07.549 314 15629.47 618.90 57285.50 88888.00 2000-11-09 08:51:08.549 314 15629.08 619.27 57285.02 88888.00 2000-11-09 08:51:09.549 314 15629.08 619.15 57285.26 88888.00 2000-11-09 08:51:10.549 314 15629.73 618.03 57285.14 88888.00 2000-11-09 08:51:11.549 314 15629.47 618.65 57284.40 88888.00 2000-11-09 08:51:12.549 314 15629.21 618.90 57284.53 88888.00 2000-11-09 08:51:13.549 314 15629.86 618.40 57285.26 88888.00 2000-11-09 08:51:14.549 314 15629.60 618.40 57285.26 88888.00 2000-11-09 08:51:15.549 314 15629.21 618.40 57285.14 88888.00 2000-11-09 08:51:16.549 314 15629.86 618.15 57284.77 88888.00 2000-11-09 08:51:17.549 314 15629.08 619.15 57284.89 88888.00 2000-11-09 08:51:18.549 314 15628.57 618.53 57284.53 88888.00 2000-11-09 08:51:19.549 314 15629.08 618.15 57284.89 88888.00 2000-11-09 08:51:20.549 314 15629.60 618.03 57285.02 88888.00 2000-11-09 08:51:21.549 314 15629.47 618.65 57285.26 88888.00 2000-11-09 08:51:22.549 314 15629.21 618.15 57285.26 88888.00 2000-11-09 08:51:23.549 314 15629.21 618.65 57285.50 88888.00 2000-11-09 08:51:24.549 314 15629.47 618.53 57285.14 88888.00 2000-11-09 08:51:25.549 314 15629.73 618.65 57285.26 88888.00 2000-11-09 08:51:26.549 314 15629.34 618.40 57284.77 88888.00 2000-11-09 08:51:27.549 314 15628.83 618.03 57284.77 88888.00 2000-11-09 08:51:28.549 314 15629.08 618.90 57285.02 88888.00 2000-11-09 08:51:29.549 314 15629.34 619.52 57284.77 88888.00 2000-11-09 08:51:30.549 314 15628.96 618.28 57285.62 88888.00 2000-11-09 08:51:31.549 314 15629.60 619.52 57285.62 88888.00 2000-11-09 08:51:32.549 314 15628.31 619.15 57285.02 88888.00 2000-11-09 08:51:33.549 314 15628.44 619.15 57284.65 88888.00 2000-11-09 08:51:34.549 314 15628.44 619.64 57285.02 88888.00 2000-11-09 08:51:35.549 314 15628.57 619.64 57285.75 88888.00 2000-11-09 08:51:36.549 314 15627.92 619.89 57285.38 88888.00 2000-11-09 08:51:37.549 314 15628.44 618.77 57285.38 88888.00 2000-11-09 08:51:38.549 314 15628.05 619.76 57284.65 88888.00 2000-11-09 08:51:39.549 314 15628.18 619.76 57285.26 88888.00 2000-11-09 08:51:40.549 314 15627.66 618.90 57285.62 88888.00 2000-11-09 08:51:41.549 314 15628.44 619.39 57285.02 88888.00 2000-11-09 08:51:42.549 314 15628.18 619.27 57285.50 88888.00 2000-11-09 08:51:43.549 314 15628.05 619.27 57285.26 88888.00 2000-11-09 08:51:44.549 314 15628.70 618.65 57285.62 88888.00 2000-11-09 08:51:45.549 314 15628.05 619.27 57285.62 88888.00 2000-11-09 08:51:46.549 314 15627.79 619.02 57285.75 88888.00 2000-11-09 08:51:47.549 314 15627.53 619.39 57285.26 88888.00 2000-11-09 08:51:48.549 314 15627.92 619.02 57284.89 88888.00 2000-11-09 08:51:49.549 314 15628.18 619.15 57285.14 88888.00 2000-11-09 08:51:50.549 314 15627.92 619.39 57285.02 88888.00 2000-11-09 08:51:51.549 314 15628.31 619.52 57285.87 88888.00 2000-11-09 08:51:52.549 314 15627.79 619.39 57284.65 88888.00 2000-11-09 08:51:53.549 314 15628.18 618.90 57285.38 88888.00 2000-11-09 08:51:54.549 314 15627.53 618.90 57285.50 88888.00 2000-11-09 08:51:55.549 314 15627.66 619.15 57285.26 88888.00 2000-11-09 08:51:56.549 314 15628.05 618.77 57285.26 88888.00 2000-11-09 08:51:57.549 314 15627.79 619.27 57285.26 88888.00 2000-11-09 08:51:58.549 314 15627.27 619.15 57285.14 88888.00 2000-11-09 08:51:59.549 314 15627.53 619.02 57285.75 88888.00 2000-11-09 08:52:00.549 314 15627.79 619.39 57284.77 88888.00 2000-11-09 08:52:01.549 314 15627.53 618.90 57285.14 88888.00 2000-11-09 08:52:02.549 314 15627.79 619.52 57285.02 88888.00 2000-11-09 08:52:03.549 314 15627.01 619.76 57285.14 88888.00 2000-11-09 08:52:04.549 314 15627.92 619.15 57285.02 88888.00 2000-11-09 08:52:05.549 314 15627.40 619.64 57285.62 88888.00 2000-11-09 08:52:06.549 314 15627.40 619.64 57285.50 88888.00 2000-11-09 08:52:07.549 314 15627.79 619.52 57285.26 88888.00 2000-11-09 08:52:08.549 314 15628.05 619.15 57285.38 88888.00 2000-11-09 08:52:09.549 314 15628.18 619.76 57285.02 88888.00 2000-11-09 08:52:10.549 314 15628.18 619.15 57285.38 88888.00 2000-11-09 08:52:11.549 314 15628.44 620.14 57285.02 88888.00 2000-11-09 08:52:12.549 314 15628.05 619.39 57285.14 88888.00 2000-11-09 08:52:13.549 314 15628.83 620.01 57285.50 88888.00 2000-11-09 08:52:14.549 314 15628.44 620.14 57285.38 88888.00 2000-11-09 08:52:15.549 314 15628.18 619.64 57285.62 88888.00 2000-11-09 08:52:16.549 314 15628.18 620.14 57285.50 88888.00 2000-11-09 08:52:17.549 314 15627.92 620.01 57285.62 88888.00 2000-11-09 08:52:18.549 314 15628.18 619.39 57285.62 88888.00 2000-11-09 08:52:19.549 314 15628.70 619.76 57285.50 88888.00 2000-11-09 08:52:20.549 314 15628.05 619.76 57285.75 88888.00 2000-11-09 08:52:21.549 314 15628.57 619.76 57285.87 88888.00 2000-11-09 08:52:22.549 314 15628.44 619.39 57286.24 88888.00 2000-11-09 08:52:23.549 314 15628.96 619.15 57285.99 88888.00 2000-11-09 08:52:24.549 314 15629.21 619.39 57285.62 88888.00 2000-11-09 08:52:25.549 314 15628.96 619.52 57285.87 88888.00 2000-11-09 08:52:26.549 314 15628.70 619.76 57285.99 88888.00 2000-11-09 08:52:27.549 314 15629.21 618.90 57285.99 88888.00 2000-11-09 08:52:28.549 314 15628.83 619.15 57285.75 88888.00 2000-11-09 08:52:29.549 314 15629.08 619.39 57286.24 88888.00 2000-11-09 08:52:30.549 314 15628.70 619.39 57285.99 88888.00 2000-11-09 08:52:31.549 314 15629.21 619.64 57285.99 88888.00 2000-11-09 08:52:32.549 314 15628.70 619.76 57285.99 88888.00 2000-11-09 08:52:33.549 314 15629.60 619.76 57285.26 88888.00 2000-11-09 08:52:34.549 314 15629.08 620.01 57286.48 88888.00 2000-11-09 08:52:35.549 314 15629.47 619.02 57286.36 88888.00 2000-11-09 08:52:36.549 314 15628.70 620.26 57285.99 88888.00 2000-11-09 08:52:37.549 314 15628.96 619.76 57285.75 88888.00 2000-11-09 08:52:38.549 314 15629.21 620.01 57285.87 88888.00 2000-11-09 08:52:39.549 314 15629.34 620.14 57286.12 88888.00 2000-11-09 08:52:40.549 314 15629.47 619.64 57286.61 88888.00 2000-11-09 08:52:41.549 314 15628.70 619.76 57285.87 88888.00 2000-11-09 08:52:42.549 314 15629.21 619.64 57286.12 88888.00 2000-11-09 08:52:43.549 314 15628.70 620.14 57287.34 88888.00 2000-11-09 08:52:44.549 314 15629.47 619.76 57285.99 88888.00 2000-11-09 08:52:45.549 314 15628.83 620.76 57286.73 88888.00 2000-11-09 08:52:46.549 314 15629.08 620.01 57286.73 88888.00 2000-11-09 08:52:47.549 314 15629.60 620.63 57286.12 88888.00 2000-11-09 08:52:48.549 314 15628.96 620.38 57285.99 88888.00 2000-11-09 08:52:49.549 314 15628.96 620.26 57286.85 88888.00 2000-11-09 08:52:50.549 314 15628.70 620.26 57286.61 88888.00 2000-11-09 08:52:51.549 314 15629.21 620.14 57286.97 88888.00 2000-11-09 08:52:52.549 314 15629.60 620.14 57286.97 88888.00 2000-11-09 08:52:53.549 314 15628.96 620.01 57286.12 88888.00 2000-11-09 08:52:54.549 314 15629.47 620.14 57286.85 88888.00 2000-11-09 08:52:55.549 314 15628.70 620.01 57286.12 88888.00 2000-11-09 08:52:56.549 314 15629.73 619.64 57287.21 88888.00 2000-11-09 08:52:57.549 314 15629.60 620.51 57286.85 88888.00 2000-11-09 08:52:58.549 314 15629.21 619.52 57286.48 88888.00 2000-11-09 08:52:59.549 314 15630.12 620.38 57286.85 88888.00 2000-11-09 08:53:00.549 314 15629.99 619.64 57287.58 88888.00 2000-11-09 08:53:01.549 314 15629.73 619.64 57286.61 88888.00 2000-11-09 08:53:02.549 314 15628.83 620.01 57287.09 88888.00 2000-11-09 08:53:03.549 314 15629.60 620.01 57286.85 88888.00 2000-11-09 08:53:04.549 314 15629.73 619.76 57286.48 88888.00 2000-11-09 08:53:05.549 314 15629.60 620.01 57286.61 88888.00 2000-11-09 08:53:06.549 314 15629.21 619.76 57286.97 88888.00 2000-11-09 08:53:07.549 314 15629.34 620.51 57287.34 88888.00 2000-11-09 08:53:08.549 314 15629.08 619.76 57287.09 88888.00 2000-11-09 08:53:09.549 314 15629.21 620.14 57286.73 88888.00 2000-11-09 08:53:10.549 314 15629.08 620.51 57287.34 88888.00 2000-11-09 08:53:11.549 314 15628.83 620.26 57287.21 88888.00 2000-11-09 08:53:12.549 314 15628.83 620.14 57287.09 88888.00 2000-11-09 08:53:13.549 314 15629.21 620.01 57287.46 88888.00 2000-11-09 08:53:14.549 314 15628.44 620.01 57287.34 88888.00 2000-11-09 08:53:15.549 314 15628.83 620.38 57286.97 88888.00 2000-11-09 08:53:16.549 314 15628.96 620.63 57286.97 88888.00 2000-11-09 08:53:17.549 314 15629.21 620.63 57286.97 88888.00 2000-11-09 08:53:18.549 314 15628.83 620.01 57287.21 88888.00 2000-11-09 08:53:19.549 314 15629.21 620.01 57287.58 88888.00 2000-11-09 08:53:20.549 314 15628.70 620.88 57287.09 88888.00 2000-11-09 08:53:21.549 314 15629.73 620.38 57286.85 88888.00 2000-11-09 08:53:22.549 314 15629.34 620.14 57287.21 88888.00 2000-11-09 08:53:23.549 314 15629.08 620.63 57286.48 88888.00 2000-11-09 08:53:24.549 314 15628.96 619.76 57287.21 88888.00 2000-11-09 08:53:25.549 314 15629.08 619.76 57286.97 88888.00 2000-11-09 08:53:26.549 314 15628.57 620.26 57287.21 88888.00 2000-11-09 08:53:27.549 314 15629.73 619.39 57287.46 88888.00 2000-11-09 08:53:28.549 314 15628.70 619.89 57287.09 88888.00 2000-11-09 08:53:29.549 314 15629.21 619.64 57286.97 88888.00 2000-11-09 08:53:30.549 314 15628.70 619.39 57287.34 88888.00 2000-11-09 08:53:31.549 314 15628.44 619.39 57286.73 88888.00 2000-11-09 08:53:32.549 314 15628.44 619.39 57286.97 88888.00 2000-11-09 08:53:33.549 314 15628.57 620.01 57286.73 88888.00 2000-11-09 08:53:34.549 314 15628.05 619.64 57286.97 88888.00 2000-11-09 08:53:35.549 314 15628.18 620.88 57286.97 88888.00 2000-11-09 08:53:36.549 314 15628.96 619.64 57286.48 88888.00 2000-11-09 08:53:37.549 314 15629.47 620.88 57286.73 88888.00 2000-11-09 08:53:38.549 314 15628.05 620.01 57287.21 88888.00 2000-11-09 08:53:39.549 314 15628.44 620.51 57287.46 88888.00 2000-11-09 08:53:40.549 314 15628.83 620.63 57286.97 88888.00 2000-11-09 08:53:41.549 314 15628.96 620.51 57286.48 88888.00 2000-11-09 08:53:42.549 314 15628.70 620.88 57287.09 88888.00 2000-11-09 08:53:43.549 314 15628.57 620.88 57286.36 88888.00 2000-11-09 08:53:44.549 314 15629.08 620.76 57286.73 88888.00 2000-11-09 08:53:45.549 314 15628.44 620.38 57286.61 88888.00 2000-11-09 08:53:46.549 314 15628.31 621.00 57286.85 88888.00 2000-11-09 08:53:47.549 314 15628.31 621.62 57287.34 88888.00 2000-11-09 08:53:48.549 314 15628.70 620.76 57287.58 88888.00 2000-11-09 08:53:49.549 314 15628.83 621.25 57287.34 88888.00 2000-11-09 08:53:50.549 314 15628.70 621.25 57287.09 88888.00 2000-11-09 08:53:51.549 314 15628.83 621.37 57287.21 88888.00 2000-11-09 08:53:52.549 314 15628.83 621.25 57287.34 88888.00 2000-11-09 08:53:53.549 314 15629.47 621.87 57287.58 88888.00 2000-11-09 08:53:54.549 314 15628.05 621.50 57287.21 88888.00 2000-11-09 08:53:55.549 314 15628.44 621.62 57287.21 88888.00 2000-11-09 08:53:56.549 314 15628.70 621.00 57287.71 88888.00 2000-11-09 08:53:57.549 314 15628.44 621.37 57287.71 88888.00 2000-11-09 08:53:58.549 314 15628.96 621.13 57287.46 88888.00 2000-11-09 08:53:59.549 314 15628.70 621.62 57287.58 88888.00 2000-11-09 08:54:00.549 314 15629.34 621.37 57287.83 88888.00 2000-11-09 08:54:01.549 314 15629.47 621.13 57287.83 88888.00 2000-11-09 08:54:02.549 314 15628.83 621.37 57287.46 88888.00 2000-11-09 08:54:03.549 314 15629.47 621.50 57287.34 88888.00 2000-11-09 08:54:04.549 314 15629.21 622.61 57287.83 88888.00 2000-11-09 08:54:05.549 314 15628.96 621.87 57287.21 88888.00 2000-11-09 08:54:06.549 314 15629.86 621.37 57287.95 88888.00 2000-11-09 08:54:07.549 314 15629.99 622.24 57288.20 88888.00 2000-11-09 08:54:08.549 314 15629.47 622.24 57287.83 88888.00 2000-11-09 08:54:09.549 314 15629.34 622.12 57287.83 88888.00 2000-11-09 08:54:10.549 314 15628.96 621.62 57287.21 88888.00 2000-11-09 08:54:11.549 314 15628.96 621.99 57287.34 88888.00 2000-11-09 08:54:12.549 314 15629.47 622.74 57286.97 88888.00 2000-11-09 08:54:13.549 314 15628.96 621.87 57287.95 88888.00 2000-11-09 08:54:14.549 314 15629.08 622.61 57288.44 88888.00 2000-11-09 08:54:15.549 314 15628.70 622.49 57288.20 88888.00 2000-11-09 08:54:16.549 314 15629.86 622.37 57288.68 88888.00 2000-11-09 08:54:17.549 314 15629.08 622.74 57288.44 88888.00 2000-11-09 08:54:18.549 314 15628.70 622.86 57288.44 88888.00 2000-11-09 08:54:19.549 314 15628.57 622.98 57288.68 88888.00 2000-11-09 08:54:20.549 314 15628.70 622.24 57288.44 88888.00 2000-11-09 08:54:21.549 314 15628.70 622.98 57287.71 88888.00 2000-11-09 08:54:22.549 314 15628.44 622.61 57288.44 88888.00 2000-11-09 08:54:23.549 314 15629.08 622.86 57288.56 88888.00 2000-11-09 08:54:24.549 314 15628.70 623.11 57289.05 88888.00 2000-11-09 08:54:25.549 314 15629.34 623.48 57288.32 88888.00 2000-11-09 08:54:26.549 314 15628.57 622.86 57288.80 88888.00 2000-11-09 08:54:27.549 314 15628.96 623.11 57288.56 88888.00 2000-11-09 08:54:28.549 314 15628.83 623.73 57288.20 88888.00 2000-11-09 08:54:29.549 314 15628.57 622.86 57288.80 88888.00 2000-11-09 08:54:30.549 314 15628.44 623.11 57288.20 88888.00 2000-11-09 08:54:31.549 314 15628.83 623.73 57289.05 88888.00 2000-11-09 08:54:32.549 314 15628.44 623.11 57288.07 88888.00 2000-11-09 08:54:33.549 314 15628.70 623.23 57287.95 88888.00 2000-11-09 08:54:34.549 314 15628.31 623.11 57288.07 88888.00 2000-11-09 08:54:35.549 314 15628.70 622.98 57288.32 88888.00 2000-11-09 08:54:36.549 314 15628.31 623.11 57288.44 88888.00 2000-11-09 08:54:37.549 314 15628.31 624.35 57287.83 88888.00 2000-11-09 08:54:38.549 314 15628.31 622.98 57288.80 88888.00 2000-11-09 08:54:39.549 314 15627.79 623.36 57288.44 88888.00 2000-11-09 08:54:40.549 314 15628.18 623.48 57288.68 88888.00 2000-11-09 08:54:41.549 314 15628.31 623.48 57287.95 88888.00 2000-11-09 08:54:42.549 314 15628.05 623.60 57288.32 88888.00 2000-11-09 08:54:43.549 314 15627.79 623.60 57288.20 88888.00 2000-11-09 08:54:44.549 314 15628.05 624.47 57288.44 88888.00 2000-11-09 08:54:45.549 314 15627.92 623.85 57288.44 88888.00 2000-11-09 08:54:46.549 314 15628.05 623.48 57288.07 88888.00 2000-11-09 08:54:47.549 314 15628.31 624.22 57288.44 88888.00 2000-11-09 08:54:48.549 314 15627.40 624.35 57289.05 88888.00 2000-11-09 08:54:49.549 314 15627.92 624.22 57288.07 88888.00 2000-11-09 08:54:50.549 314 15627.53 624.22 57288.80 88888.00 2000-11-09 08:54:51.549 314 15628.31 623.73 57288.20 88888.00 2000-11-09 08:54:52.549 314 15628.31 623.98 57288.68 88888.00 2000-11-09 08:54:53.549 314 15627.27 624.22 57288.32 88888.00 2000-11-09 08:54:54.549 314 15626.88 624.22 57287.83 88888.00 2000-11-09 08:54:55.549 314 15627.66 623.60 57288.56 88888.00 2000-11-09 08:54:56.549 314 15628.31 623.98 57288.44 88888.00 2000-11-09 08:54:57.549 314 15627.66 624.35 57288.32 88888.00 2000-11-09 08:54:58.549 314 15627.79 623.98 57289.05 88888.00 2000-11-09 08:54:59.549 314 15628.05 623.73 57288.20 88888.00 2000-11-09 08:55:00.549 314 15628.05 624.35 57288.68 88888.00 2000-11-09 08:55:01.549 314 15627.66 623.85 57288.44 88888.00 2000-11-09 08:55:02.549 314 15627.92 624.72 57288.32 88888.00 2000-11-09 08:55:03.549 314 15627.53 624.35 57288.56 88888.00 2000-11-09 08:55:04.549 314 15627.53 623.98 57288.44 88888.00 2000-11-09 08:55:05.549 314 15627.40 623.85 57288.68 88888.00 2000-11-09 08:55:06.549 314 15627.27 624.35 57288.80 88888.00 2000-11-09 08:55:07.549 314 15628.05 624.97 57288.56 88888.00 2000-11-09 08:55:08.549 314 15627.79 624.22 57288.68 88888.00 2000-11-09 08:55:09.549 314 15627.40 624.22 57288.32 88888.00 2000-11-09 08:55:10.549 314 15627.40 624.59 57287.95 88888.00 2000-11-09 08:55:11.549 314 15627.66 624.72 57288.44 88888.00 2000-11-09 08:55:12.549 314 15627.14 625.21 57287.95 88888.00 2000-11-09 08:55:13.549 314 15627.40 624.72 57288.44 88888.00 2000-11-09 08:55:14.549 314 15627.01 624.35 57288.20 88888.00 2000-11-09 08:55:15.549 314 15627.40 624.72 57288.44 88888.00 2000-11-09 08:55:16.549 314 15626.75 625.59 57288.20 88888.00 2000-11-09 08:55:17.549 314 15627.14 625.09 57289.42 88888.00 2000-11-09 08:55:18.549 314 15627.66 624.47 57288.20 88888.00 2000-11-09 08:55:19.549 314 15627.53 624.72 57288.44 88888.00 2000-11-09 08:55:20.549 314 15627.27 625.46 57288.07 88888.00 2000-11-09 08:55:21.549 314 15626.88 624.47 57288.32 88888.00 2000-11-09 08:55:22.549 314 15626.88 624.97 57287.95 88888.00 2000-11-09 08:55:23.549 314 15626.88 623.98 57288.32 88888.00 2000-11-09 08:55:24.549 314 15626.88 624.84 57287.71 88888.00 2000-11-09 08:55:25.549 314 15626.88 624.84 57288.32 88888.00 2000-11-09 08:55:26.549 314 15627.01 624.72 57288.20 88888.00 2000-11-09 08:55:27.549 314 15627.27 624.84 57288.44 88888.00 2000-11-09 08:55:28.549 314 15627.40 625.09 57287.95 88888.00 2000-11-09 08:55:29.549 314 15626.75 624.59 57288.68 88888.00 2000-11-09 08:55:30.549 314 15627.27 624.84 57288.07 88888.00 2000-11-09 08:55:31.549 314 15627.14 625.09 57288.56 88888.00 2000-11-09 08:55:32.549 314 15627.40 625.09 57288.07 88888.00 2000-11-09 08:55:33.549 314 15626.88 625.21 57288.44 88888.00 2000-11-09 08:55:34.549 314 15626.88 624.97 57288.44 88888.00 2000-11-09 08:55:35.549 314 15627.01 624.59 57287.95 88888.00 2000-11-09 08:55:36.549 314 15627.79 625.09 57288.80 88888.00 2000-11-09 08:55:37.549 314 15627.40 625.09 57288.32 88888.00 2000-11-09 08:55:38.549 314 15626.49 625.09 57287.95 88888.00 2000-11-09 08:55:39.549 314 15627.66 625.09 57288.32 88888.00 2000-11-09 08:55:40.549 314 15627.92 624.97 57288.80 88888.00 2000-11-09 08:55:41.549 314 15627.79 625.59 57288.07 88888.00 2000-11-09 08:55:42.549 314 15627.14 625.59 57288.07 88888.00 2000-11-09 08:55:43.549 314 15626.62 625.21 57288.80 88888.00 2000-11-09 08:55:44.549 314 15627.40 625.71 57288.93 88888.00 2000-11-09 08:55:45.549 314 15628.44 625.09 57288.20 88888.00 2000-11-09 08:55:46.549 314 15627.01 625.71 57288.32 88888.00 2000-11-09 08:55:47.549 314 15627.40 625.59 57288.20 88888.00 2000-11-09 08:55:48.549 314 15627.27 625.59 57288.44 88888.00 2000-11-09 08:55:49.549 314 15627.92 625.46 57288.20 88888.00 2000-11-09 08:55:50.549 314 15627.66 624.97 57287.95 88888.00 2000-11-09 08:55:51.549 314 15627.66 625.21 57288.32 88888.00 2000-11-09 08:55:52.549 314 15627.14 625.46 57288.44 88888.00 2000-11-09 08:55:53.549 314 15627.66 626.08 57288.80 88888.00 2000-11-09 08:55:54.549 314 15627.27 625.71 57288.80 88888.00 2000-11-09 08:55:55.549 314 15627.40 625.96 57288.93 88888.00 2000-11-09 08:55:56.549 314 15627.53 625.59 57288.68 88888.00 2000-11-09 08:55:57.549 314 15628.05 625.59 57288.68 88888.00 2000-11-09 08:55:58.549 314 15627.40 626.20 57288.56 88888.00 2000-11-09 08:55:59.549 314 15628.18 625.71 57288.68 88888.00 2000-11-09 08:56:00.549 314 15628.44 625.59 57288.93 88888.00 2000-11-09 08:56:01.549 314 15627.79 625.83 57289.05 88888.00 2000-11-09 08:56:02.549 314 15627.40 626.70 57289.17 88888.00 2000-11-09 08:56:03.549 314 15628.57 625.83 57288.68 88888.00 2000-11-09 08:56:04.549 314 15628.57 625.96 57288.56 88888.00 2000-11-09 08:56:05.549 314 15627.66 625.83 57289.42 88888.00 2000-11-09 08:56:06.549 314 15627.92 626.08 57289.54 88888.00 2000-11-09 08:56:07.549 314 15627.79 625.96 57289.42 88888.00 2000-11-09 08:56:08.549 314 15628.57 626.70 57288.93 88888.00 2000-11-09 08:56:09.549 314 15628.44 626.20 57288.93 88888.00 2000-11-09 08:56:10.549 314 15628.83 625.83 57289.17 88888.00 2000-11-09 08:56:11.549 314 15627.40 626.08 57289.29 88888.00 2000-11-09 08:56:12.549 314 15627.66 625.96 57288.93 88888.00 2000-11-09 08:56:13.549 314 15627.40 626.08 57289.05 88888.00 2000-11-09 08:56:14.549 314 15627.53 625.71 57289.17 88888.00 2000-11-09 08:56:15.549 314 15627.66 626.33 57289.54 88888.00 2000-11-09 08:56:16.549 314 15627.79 626.58 57289.91 88888.00 2000-11-09 08:56:17.549 314 15627.79 625.83 57288.93 88888.00 2000-11-09 08:56:18.549 314 15628.31 626.33 57290.03 88888.00 2000-11-09 08:56:19.549 314 15626.88 626.33 57289.29 88888.00 2000-11-09 08:56:20.549 314 15627.79 626.58 57289.79 88888.00 2000-11-09 08:56:21.549 314 15627.66 626.58 57289.42 88888.00 2000-11-09 08:56:22.549 314 15627.14 626.45 57289.29 88888.00 2000-11-09 08:56:23.549 314 15627.14 626.45 57289.66 88888.00 2000-11-09 08:56:24.549 314 15627.27 626.45 57289.42 88888.00 2000-11-09 08:56:25.549 314 15627.79 626.58 57289.42 88888.00 2000-11-09 08:56:26.549 314 15627.14 626.45 57289.17 88888.00 2000-11-09 08:56:27.549 314 15627.40 627.20 57289.29 88888.00 2000-11-09 08:56:28.549 314 15627.66 626.95 57288.93 88888.00 2000-11-09 08:56:29.549 314 15627.40 627.57 57288.80 88888.00 2000-11-09 08:56:30.549 314 15627.01 627.20 57289.42 88888.00 2000-11-09 08:56:31.549 314 15627.66 626.70 57289.17 88888.00 2000-11-09 08:56:32.549 314 15627.40 627.57 57289.17 88888.00 2000-11-09 08:56:33.549 314 15627.40 626.82 57289.54 88888.00 2000-11-09 08:56:34.549 314 15627.27 626.82 57289.05 88888.00 2000-11-09 08:56:35.549 314 15626.88 627.44 57289.29 88888.00 2000-11-09 08:56:36.549 314 15627.27 626.70 57289.42 88888.00 2000-11-09 08:56:37.549 314 15626.36 627.20 57289.42 88888.00 2000-11-09 08:56:38.549 314 15627.79 627.32 57289.42 88888.00 2000-11-09 08:56:39.549 314 15626.88 626.70 57288.93 88888.00 2000-11-09 08:56:41.549 314 15627.01 627.07 57288.68 88888.00 2000-11-09 08:56:42.549 314 15627.53 626.95 57288.93 88888.00 2000-11-09 08:56:43.549 314 15627.01 626.82 57289.54 88888.00 2000-11-09 08:56:44.549 314 15627.27 627.57 57289.29 88888.00 2000-11-09 08:56:45.549 314 15627.66 626.70 57289.17 88888.00 2000-11-09 08:56:46.549 314 15627.01 626.82 57288.68 88888.00 2000-11-09 08:56:47.549 314 15626.88 627.07 57289.29 88888.00 2000-11-09 08:56:48.549 314 15626.62 627.44 57289.17 88888.00 2000-11-09 08:56:49.549 314 15626.75 626.95 57289.91 88888.00 2000-11-09 08:56:50.549 314 15627.01 627.20 57289.05 88888.00 2000-11-09 08:56:51.549 314 15627.01 627.20 57289.29 88888.00 2000-11-09 08:56:52.549 314 15626.49 627.57 57289.54 88888.00 2000-11-09 08:56:53.549 314 15627.01 627.44 57289.29 88888.00 2000-11-09 08:56:54.549 314 15627.66 627.32 57289.42 88888.00 2000-11-09 08:56:55.549 314 15627.01 627.20 57288.80 88888.00 2000-11-09 08:56:56.549 314 15626.49 627.32 57289.05 88888.00 2000-11-09 08:56:57.549 314 15626.62 627.57 57289.05 88888.00 2000-11-09 08:56:58.549 314 15626.49 627.32 57288.68 88888.00 2000-11-09 08:56:59.549 314 15627.01 626.95 57289.66 88888.00 2000-11-09 08:57:00.549 314 15627.14 627.20 57289.66 88888.00 2000-11-09 08:57:01.549 314 15626.88 627.94 57289.79 88888.00 2000-11-09 08:57:02.549 314 15626.75 627.57 57289.42 88888.00 2000-11-09 08:57:03.549 314 15627.40 627.57 57289.42 88888.00 2000-11-09 08:57:04.549 314 15627.53 627.44 57289.17 88888.00 2000-11-09 08:57:05.549 314 15626.75 627.57 57289.54 88888.00 2000-11-09 08:57:06.549 314 15627.40 627.94 57289.17 88888.00 2000-11-09 08:57:07.549 314 15626.49 627.32 57289.17 88888.00 2000-11-09 08:57:08.549 314 15626.75 628.06 57289.42 88888.00 2000-11-09 08:57:09.549 314 15627.01 627.94 57289.05 88888.00 2000-11-09 08:57:10.549 314 15627.01 627.44 57289.42 88888.00 2000-11-09 08:57:11.549 314 15626.36 627.44 57289.29 88888.00 2000-11-09 08:57:12.549 314 15626.49 628.43 57289.79 88888.00 2000-11-09 08:57:13.549 314 15627.14 627.81 57289.79 88888.00 2000-11-09 08:57:14.549 314 15626.88 627.94 57289.29 88888.00 2000-11-09 08:57:15.549 314 15627.27 628.06 57289.29 88888.00 2000-11-09 08:57:16.549 314 15627.92 628.31 57288.80 88888.00 2000-11-09 08:57:17.549 314 15627.27 627.81 57289.66 88888.00 2000-11-09 08:57:18.549 314 15626.62 627.94 57289.17 88888.00 2000-11-09 08:57:19.549 314 15627.40 628.43 57289.91 88888.00 2000-11-09 08:57:20.549 314 15626.88 627.69 57289.54 88888.00 2000-11-09 08:57:21.549 314 15627.40 628.43 57289.54 88888.00 2000-11-09 08:57:22.549 314 15627.14 628.19 57290.03 88888.00 2000-11-09 08:57:23.549 314 15627.01 628.31 57289.54 88888.00 2000-11-09 08:57:24.549 314 15627.53 628.43 57288.68 88888.00 2000-11-09 08:57:25.549 314 15626.88 628.56 57290.03 88888.00 2000-11-09 08:57:26.549 314 15626.88 628.31 57288.68 88888.00 2000-11-09 08:57:27.549 314 15628.05 628.19 57289.54 88888.00 2000-11-09 08:57:28.549 314 15627.40 628.43 57289.17 88888.00 2000-11-09 08:57:29.549 314 15627.01 628.31 57289.17 88888.00 2000-11-09 08:57:30.549 314 15627.27 628.19 57289.17 88888.00 2000-11-09 08:57:31.549 314 15626.88 629.18 57289.42 88888.00 2000-11-09 08:57:32.549 314 15627.92 628.43 57289.66 88888.00 2000-11-09 08:57:33.549 314 15627.92 629.05 57289.79 88888.00 2000-11-09 08:57:34.549 314 15627.14 628.56 57289.91 88888.00 2000-11-09 08:57:35.549 314 15627.53 629.05 57290.03 88888.00 2000-11-09 08:57:36.549 314 15627.79 628.68 57289.66 88888.00 2000-11-09 08:57:37.549 314 15627.92 628.68 57289.17 88888.00 2000-11-09 08:57:38.549 314 15627.14 628.93 57290.03 88888.00 2000-11-09 08:57:39.549 314 15627.92 629.05 57289.79 88888.00 2000-11-09 08:57:40.549 314 15628.18 629.55 57290.15 88888.00 2000-11-09 08:57:41.549 314 15628.05 629.43 57290.52 88888.00 2000-11-09 08:57:42.549 314 15628.18 629.43 57290.03 88888.00 2000-11-09 08:57:43.549 314 15628.57 629.30 57289.66 88888.00 2000-11-09 08:57:44.549 314 15628.18 629.55 57289.91 88888.00 2000-11-09 08:57:45.549 314 15628.18 629.67 57290.03 88888.00 2000-11-09 08:57:46.549 314 15628.18 629.30 57290.15 88888.00 2000-11-09 08:57:47.549 314 15628.18 629.67 57290.27 88888.00 2000-11-09 08:57:48.549 314 15628.83 629.67 57290.15 88888.00 2000-11-09 08:57:49.549 314 15628.44 629.55 57290.64 88888.00 2000-11-09 08:57:50.549 314 15629.08 629.55 57290.03 88888.00 2000-11-09 08:57:51.549 314 15628.18 629.80 57289.79 88888.00 2000-11-09 08:57:52.549 314 15628.05 629.30 57290.03 88888.00 2000-11-09 08:57:53.549 314 15628.83 629.05 57290.39 88888.00 2000-11-09 08:57:54.549 314 15629.08 629.05 57290.03 88888.00 2000-11-09 08:57:55.549 314 15628.83 628.93 57290.64 88888.00 2000-11-09 08:57:56.549 314 15628.83 629.80 57290.03 88888.00 2000-11-09 08:57:57.549 314 15629.60 628.93 57290.27 88888.00 2000-11-09 08:57:58.549 314 15629.21 629.43 57290.27 88888.00 2000-11-09 08:57:59.549 314 15629.08 629.30 57289.79 88888.00 2000-11-09 08:58:00.549 314 15628.83 629.30 57289.91 88888.00 2000-11-09 08:58:01.549 314 15628.83 629.30 57289.66 88888.00 2000-11-09 08:58:02.549 314 15629.08 629.18 57290.03 88888.00 2000-11-09 08:58:03.549 314 15628.83 629.43 57290.03 88888.00 2000-11-09 08:58:04.549 314 15629.34 629.80 57290.27 88888.00 2000-11-09 08:58:05.549 314 15628.96 629.05 57290.03 88888.00 2000-11-09 08:58:06.549 314 15628.57 629.43 57289.91 88888.00 2000-11-09 08:58:07.549 314 15629.08 629.80 57289.79 88888.00 2000-11-09 08:58:08.549 314 15628.83 629.92 57290.64 88888.00 2000-11-09 08:58:09.549 314 15628.96 629.55 57290.27 88888.00 2000-11-09 08:58:10.549 314 15629.73 630.29 57290.27 88888.00 2000-11-09 08:58:11.549 314 15628.57 630.54 57289.91 88888.00 2000-11-09 08:58:12.549 314 15629.08 630.04 57289.79 88888.00 2000-11-09 08:58:13.549 314 15628.96 630.17 57290.52 88888.00 2000-11-09 08:58:14.549 314 15628.70 631.04 57290.64 88888.00 2000-11-09 08:58:15.549 314 15629.08 630.17 57290.03 88888.00 2000-11-09 08:58:16.549 314 15629.86 630.66 57290.03 88888.00 2000-11-09 08:58:17.549 314 15629.47 630.54 57290.52 88888.00 2000-11-09 08:58:18.549 314 15628.96 630.29 57290.03 88888.00 2000-11-09 08:58:19.549 314 15629.73 630.66 57289.79 88888.00 2000-11-09 08:58:20.549 314 15628.83 630.54 57290.27 88888.00 2000-11-09 08:58:21.549 314 15629.47 630.42 57290.03 88888.00 2000-11-09 08:58:22.549 314 15629.47 630.79 57290.27 88888.00 2000-11-09 08:58:23.549 314 15629.34 630.42 57290.27 88888.00 2000-11-09 08:58:24.549 314 15629.34 631.04 57290.76 88888.00 2000-11-09 08:58:25.549 314 15629.47 630.54 57290.15 88888.00 2000-11-09 08:58:26.549 314 15628.70 630.79 57290.27 88888.00 2000-11-09 08:58:27.549 314 15629.60 630.17 57291.01 88888.00 2000-11-09 08:58:28.549 314 15628.96 630.17 57290.15 88888.00 2000-11-09 08:58:29.549 314 15629.47 630.66 57290.88 88888.00 2000-11-09 08:58:30.549 314 15629.60 630.66 57290.76 88888.00 2000-11-09 08:58:31.549 314 15629.73 630.91 57291.01 88888.00 2000-11-09 08:58:32.549 314 15629.08 630.17 57290.27 88888.00 2000-11-09 08:58:33.549 314 15629.86 630.17 57291.50 88888.00 2000-11-09 08:58:34.549 314 15629.73 630.79 57290.15 88888.00 2000-11-09 08:58:35.549 314 15629.60 630.79 57290.52 88888.00 2000-11-09 08:58:36.549 314 15629.99 631.16 57291.38 88888.00 2000-11-09 08:58:37.549 314 15629.99 630.91 57290.15 88888.00 2000-11-09 08:58:38.549 314 15629.73 630.91 57290.76 88888.00 2000-11-09 08:58:39.549 314 15629.73 631.41 57290.39 88888.00 2000-11-09 08:58:41.549 314 15629.86 631.41 57291.50 88888.00 2000-11-09 08:58:42.549 314 15629.08 631.28 57291.01 88888.00 2000-11-09 08:58:43.549 314 15629.86 630.79 57290.15 88888.00 2000-11-09 08:58:44.549 314 15629.60 631.28 57290.64 88888.00 2000-11-09 08:58:45.549 314 15629.73 631.04 57290.52 88888.00 2000-11-09 08:58:46.549 314 15629.47 631.41 57290.64 88888.00 2000-11-09 08:58:47.549 314 15630.12 631.65 57290.52 88888.00 2000-11-09 08:58:48.549 314 15629.73 632.03 57291.01 88888.00 2000-11-09 08:58:49.549 314 15629.47 631.04 57291.01 88888.00 2000-11-09 08:58:50.549 314 15630.12 631.53 57290.64 88888.00 2000-11-09 08:58:51.549 314 15629.86 631.41 57290.52 88888.00 2000-11-09 08:58:52.549 314 15629.86 631.41 57290.27 88888.00 2000-11-09 08:58:53.549 314 15629.99 631.41 57290.39 88888.00 2000-11-09 08:58:54.549 314 15629.99 631.90 57291.01 88888.00 2000-11-09 08:58:55.549 314 15629.47 631.28 57290.52 88888.00 2000-11-09 08:58:56.549 314 15629.99 630.91 57290.52 88888.00 2000-11-09 08:58:57.549 314 15629.08 631.16 57290.15 88888.00 2000-11-09 08:58:58.549 314 15629.73 630.91 57291.13 88888.00 2000-11-09 08:58:59.549 314 15629.60 630.66 57290.64 88888.00 2000-11-09 08:59:00.549 314 15629.86 631.16 57290.27 88888.00 2000-11-09 08:59:01.549 314 15629.99 631.41 57290.52 88888.00 2000-11-09 08:59:02.549 314 15629.34 630.66 57290.88 88888.00 2000-11-09 08:59:03.549 314 15629.60 630.91 57290.64 88888.00 2000-11-09 08:59:04.549 314 15629.99 630.54 57290.39 88888.00 2000-11-09 08:59:05.549 314 15630.38 631.16 57290.76 88888.00 2000-11-09 08:59:06.549 314 15629.99 630.66 57290.88 88888.00 2000-11-09 08:59:07.549 314 15629.34 630.42 57290.03 88888.00 2000-11-09 08:59:08.549 314 15629.99 630.54 57290.64 88888.00 2000-11-09 08:59:09.549 314 15629.86 631.78 57290.64 88888.00 2000-11-09 08:59:10.549 314 15630.12 631.65 57291.01 88888.00 2000-11-09 08:59:11.549 314 15629.86 631.28 57291.74 88888.00 2000-11-09 08:59:12.549 314 15629.73 630.91 57290.27 88888.00 2000-11-09 08:59:13.549 314 15630.51 631.53 57291.01 88888.00 2000-11-09 08:59:14.549 314 15630.38 631.41 57290.64 88888.00 2000-11-09 08:59:15.549 314 15629.60 631.90 57290.39 88888.00 2000-11-09 08:59:16.549 314 15629.99 631.53 57290.39 88888.00 2000-11-09 08:59:17.549 314 15630.51 631.28 57290.76 88888.00 2000-11-09 08:59:18.549 314 15630.25 631.65 57290.27 88888.00 2000-11-09 08:59:19.549 314 15629.73 631.78 57290.15 88888.00 2000-11-09 08:59:20.549 314 15629.86 632.03 57291.25 88888.00 2000-11-09 08:59:21.549 314 15630.25 631.41 57290.27 88888.00 2000-11-09 08:59:22.549 314 15630.64 631.41 57290.64 88888.00 2000-11-09 08:59:23.549 314 15630.64 631.28 57290.39 88888.00 2000-11-09 08:59:24.549 314 15630.64 632.03 57290.27 88888.00 2000-11-09 08:59:25.549 314 15630.38 632.40 57291.50 88888.00 2000-11-09 08:59:26.549 314 15630.51 631.78 57290.88 88888.00 2000-11-09 08:59:27.549 314 15630.64 631.65 57291.01 88888.00 2000-11-09 08:59:28.549 314 15630.25 631.78 57291.01 88888.00 2000-11-09 08:59:29.549 314 15630.64 631.78 57291.25 88888.00 2000-11-09 08:59:30.549 314 15630.51 631.78 57290.76 88888.00 2000-11-09 08:59:31.549 314 15630.38 632.03 57291.01 88888.00 2000-11-09 08:59:32.549 314 15631.16 631.78 57291.50 88888.00 2000-11-09 08:59:33.549 314 15630.77 631.28 57291.01 88888.00 2000-11-09 08:59:34.549 314 15631.42 632.03 57290.39 88888.00 2000-11-09 08:59:35.549 314 15631.03 631.04 57291.13 88888.00 2000-11-09 08:59:36.549 314 15631.68 631.28 57290.27 88888.00 2000-11-09 08:59:37.549 314 15631.03 631.53 57290.52 88888.00 2000-11-09 08:59:38.549 314 15630.77 631.90 57291.01 88888.00 2000-11-09 08:59:39.549 314 15630.25 631.41 57291.01 88888.00 2000-11-09 08:59:40.549 314 15630.64 631.28 57291.01 88888.00 2000-11-09 08:59:41.549 314 15631.68 632.15 57291.01 88888.00 2000-11-09 08:59:42.549 314 15630.90 631.90 57290.76 88888.00 2000-11-09 08:59:43.549 314 15631.29 631.04 57290.76 88888.00 2000-11-09 08:59:44.549 314 15631.42 631.65 57291.25 88888.00 2000-11-09 08:59:45.549 314 15631.29 631.53 57290.88 88888.00 2000-11-09 08:59:46.549 314 15630.90 631.28 57291.01 88888.00 2000-11-09 08:59:47.549 314 15631.55 631.78 57290.64 88888.00 2000-11-09 08:59:48.549 314 15631.42 632.27 57290.76 88888.00 2000-11-09 08:59:49.549 314 15631.81 631.78 57290.27 88888.00 2000-11-09 08:59:50.549 314 15631.81 631.90 57290.64 88888.00 2000-11-09 08:59:51.549 314 15631.16 631.65 57291.25 88888.00 2000-11-09 08:59:52.549 314 15631.42 632.15 57290.52 88888.00 2000-11-09 08:59:53.549 314 15631.68 631.90 57290.76 88888.00 2000-11-09 08:59:54.549 314 15631.29 631.53 57290.88 88888.00 2000-11-09 08:59:55.549 314 15631.42 631.78 57290.52 88888.00 2000-11-09 09:00:00.549 314 15631.16 630.91 57290.64 88888.00 2000-11-09 09:00:01.549 314 15630.77 631.28 57290.88 88888.00 2000-11-09 09:00:02.549 314 15631.16 631.78 57290.52 88888.00 2000-11-09 09:00:03.549 314 15631.29 631.90 57291.01 88888.00 2000-11-09 09:00:04.549 314 15630.90 631.90 57290.76 88888.00 2000-11-09 09:00:05.549 314 15631.03 631.53 57290.64 88888.00 2000-11-09 09:00:06.549 314 15631.68 631.28 57290.76 88888.00 2000-11-09 09:00:07.549 314 15631.03 631.53 57290.64 88888.00 2000-11-09 09:00:08.549 314 15630.77 631.90 57291.01 88888.00 2000-11-09 09:00:09.549 314 15631.29 632.27 57291.01 88888.00 2000-11-09 09:00:10.549 314 15631.42 632.65 57290.64 88888.00 2000-11-09 09:00:11.549 314 15631.03 632.77 57291.13 88888.00 2000-11-09 09:00:12.549 314 15630.64 632.15 57291.13 88888.00 2000-11-09 09:00:13.549 314 15631.29 632.77 57290.76 88888.00 2000-11-09 09:00:14.549 314 15631.29 632.03 57290.88 88888.00 2000-11-09 09:00:15.549 314 15630.90 631.78 57290.52 88888.00 2000-11-09 09:00:16.549 314 15631.16 632.40 57291.01 88888.00 2000-11-09 09:00:17.549 314 15631.29 632.15 57290.52 88888.00 2000-11-09 09:00:18.549 314 15630.77 632.65 57291.13 88888.00 2000-11-09 09:00:19.549 314 15631.68 632.52 57290.76 88888.00 2000-11-09 09:00:20.549 314 15631.42 632.40 57291.01 88888.00 2000-11-09 09:00:21.549 314 15631.81 631.90 57290.39 88888.00 2000-11-09 09:00:22.549 314 15631.16 632.40 57290.76 88888.00 2000-11-09 09:00:23.549 314 15631.42 632.03 57291.01 88888.00 2000-11-09 09:00:24.549 314 15631.68 631.65 57290.39 88888.00 2000-11-09 09:00:25.549 314 15631.29 632.15 57291.62 88888.00 2000-11-09 09:00:26.549 314 15632.07 631.90 57291.01 88888.00 2000-11-09 09:00:27.549 314 15631.55 632.03 57291.01 88888.00 2000-11-09 09:00:28.549 314 15632.20 631.28 57291.25 88888.00 2000-11-09 09:00:29.549 314 15631.94 631.65 57290.64 88888.00 2000-11-09 09:00:30.549 314 15631.16 631.90 57291.50 88888.00 2000-11-09 09:00:31.549 314 15631.81 631.16 57291.38 88888.00 2000-11-09 09:00:32.549 314 15631.81 632.03 57290.76 88888.00 2000-11-09 09:00:33.549 314 15631.94 632.27 57290.88 88888.00 2000-11-09 09:00:34.549 314 15631.81 631.53 57291.38 88888.00 2000-11-09 09:00:35.549 314 15632.20 630.79 57291.01 88888.00 2000-11-09 09:00:36.549 314 15632.46 631.65 57291.62 88888.00 2000-11-09 09:00:37.549 314 15633.11 631.65 57290.76 88888.00 2000-11-09 09:00:38.549 314 15631.81 631.04 57291.25 88888.00 2000-11-09 09:00:39.549 314 15631.68 631.41 57291.13 88888.00 2000-11-09 09:00:41.549 314 15631.68 631.04 57291.38 88888.00 2000-11-09 09:00:42.549 314 15632.07 631.65 57291.13 88888.00 2000-11-09 09:00:43.549 314 15630.51 631.78 57291.38 88888.00 2000-11-09 09:00:44.549 314 15631.68 631.90 57291.01 88888.00 2000-11-09 09:00:45.549 314 15632.20 632.89 57291.50 88888.00 2000-11-09 09:00:46.549 314 15631.29 632.03 57291.50 88888.00 2000-11-09 09:00:47.549 314 15631.68 631.53 57291.25 88888.00 2000-11-09 09:00:48.549 314 15631.29 631.90 57290.76 88888.00 2000-11-09 09:00:49.549 314 15630.90 632.03 57291.01 88888.00 2000-11-09 09:00:50.549 314 15631.42 631.65 57291.25 88888.00 2000-11-09 09:00:51.549 314 15630.90 632.40 57290.76 88888.00 2000-11-09 09:00:52.549 314 15631.03 632.03 57290.39 88888.00 2000-11-09 09:00:53.549 314 15630.77 632.03 57290.64 88888.00 2000-11-09 09:00:54.549 314 15631.42 631.65 57291.25 88888.00 2000-11-09 09:00:55.549 314 15631.42 632.40 57291.01 88888.00 2000-11-09 09:00:56.549 314 15631.29 631.90 57290.64 88888.00 2000-11-09 09:00:57.549 314 15630.77 631.78 57291.01 88888.00 2000-11-09 09:00:58.549 314 15631.16 631.78 57291.13 88888.00 2000-11-09 09:00:59.549 314 15631.03 632.40 57290.03 88888.00 2000-11-09 09:01:00.549 314 15630.51 632.03 57290.76 88888.00 2000-11-09 09:01:01.549 314 15631.55 632.27 57290.52 88888.00 2000-11-09 09:01:02.549 314 15631.03 633.02 57290.27 88888.00 2000-11-09 09:01:03.549 314 15631.42 632.40 57290.52 88888.00 2000-11-09 09:01:04.549 314 15631.55 632.27 57290.03 88888.00 2000-11-09 09:01:05.549 314 15631.94 632.15 57290.52 88888.00 2000-11-09 09:01:06.549 314 15631.16 632.40 57290.52 88888.00 2000-11-09 09:01:07.549 314 15631.16 632.27 57290.39 88888.00 2000-11-09 09:01:08.549 314 15631.29 631.65 57290.27 88888.00 2000-11-09 09:01:09.549 314 15631.29 632.27 57290.64 88888.00 2000-11-09 09:01:10.549 314 15632.20 631.90 57290.52 88888.00 2000-11-09 09:01:11.549 314 15631.42 632.27 57290.39 88888.00 2000-11-09 09:01:12.549 314 15631.42 633.14 57290.64 88888.00 2000-11-09 09:01:13.549 314 15631.68 632.52 57290.52 88888.00 2000-11-09 09:01:14.549 314 15631.55 631.53 57290.39 88888.00 2000-11-09 09:01:15.549 314 15631.55 632.52 57290.03 88888.00 2000-11-09 09:01:16.549 314 15631.42 631.90 57290.03 88888.00 2000-11-09 09:01:17.549 314 15631.81 632.52 57290.76 88888.00 2000-11-09 09:01:18.549 314 15631.81 631.78 57290.64 88888.00 2000-11-09 09:01:19.549 314 15631.55 631.90 57290.27 88888.00 2000-11-09 09:01:20.549 314 15631.42 632.52 57291.01 88888.00 2000-11-09 09:01:21.549 314 15631.55 632.89 57290.52 88888.00 2000-11-09 09:01:22.549 314 15632.33 631.90 57290.88 88888.00 2000-11-09 09:01:23.549 314 15631.81 632.77 57291.01 88888.00 2000-11-09 09:01:24.549 314 15632.59 631.90 57290.64 88888.00 2000-11-09 09:01:25.549 314 15631.94 632.40 57290.52 88888.00 2000-11-09 09:01:26.549 314 15631.81 632.27 57290.15 88888.00 2000-11-09 09:01:27.549 314 15632.07 632.52 57290.88 88888.00 2000-11-09 09:01:28.549 314 15632.20 632.65 57290.76 88888.00 2000-11-09 09:01:29.549 314 15632.33 632.27 57290.76 88888.00 2000-11-09 09:01:30.549 314 15632.33 632.65 57290.52 88888.00 2000-11-09 09:01:31.549 314 15632.59 632.65 57291.01 88888.00 2000-11-09 09:01:32.549 314 15632.59 632.89 57290.76 88888.00 2000-11-09 09:01:33.549 314 15632.33 632.89 57290.76 88888.00 2000-11-09 09:01:34.549 314 15632.46 632.03 57290.52 88888.00 2000-11-09 09:01:35.549 314 15632.85 633.02 57290.39 88888.00 2000-11-09 09:01:36.549 314 15632.72 632.40 57290.64 88888.00 2000-11-09 09:01:37.549 314 15632.98 632.65 57290.03 88888.00 2000-11-09 09:01:38.549 314 15632.72 632.52 57290.15 88888.00 2000-11-09 09:01:39.549 314 15633.37 632.40 57290.88 88888.00 2000-11-09 09:01:40.549 314 15632.59 632.52 57291.01 88888.00 2000-11-09 09:01:41.549 314 15633.50 633.26 57289.66 88888.00 2000-11-09 09:01:42.549 314 15632.72 633.02 57290.64 88888.00 2000-11-09 09:01:43.549 314 15633.76 632.27 57291.01 88888.00 2000-11-09 09:01:44.549 314 15633.37 632.40 57291.25 88888.00 2000-11-09 09:01:45.549 314 15633.11 632.77 57290.88 88888.00 2000-11-09 09:01:46.549 314 15633.63 632.77 57290.76 88888.00 2000-11-09 09:01:47.549 314 15633.76 633.02 57290.88 88888.00 2000-11-09 09:01:48.549 314 15633.37 632.77 57290.76 88888.00 2000-11-09 09:01:49.549 314 15633.63 632.27 57291.62 88888.00 2000-11-09 09:01:50.549 314 15633.37 632.89 57291.01 88888.00 2000-11-09 09:01:51.549 314 15634.02 632.89 57290.88 88888.00 2000-11-09 09:01:52.549 314 15633.63 633.14 57291.50 88888.00 2000-11-09 09:01:53.549 314 15633.76 633.02 57290.88 88888.00 2000-11-09 09:01:54.549 314 15633.89 633.26 57291.01 88888.00 2000-11-09 09:01:55.549 314 15633.89 633.88 57291.25 88888.00 2000-11-09 09:01:56.549 314 15633.37 633.02 57291.13 88888.00 2000-11-09 09:01:57.549 314 15633.37 633.26 57290.88 88888.00 2000-11-09 09:01:58.549 314 15633.89 632.89 57291.38 88888.00 2000-11-09 09:01:59.549 314 15633.50 633.02 57290.76 88888.00 2000-11-09 09:02:00.549 314 15633.63 633.02 57290.88 88888.00 2000-11-09 09:02:01.549 314 15633.89 633.64 57291.25 88888.00 2000-11-09 09:02:02.549 314 15633.50 632.89 57291.50 88888.00 2000-11-09 09:02:03.549 314 15633.63 633.39 57291.25 88888.00 2000-11-09 09:02:04.549 314 15633.76 633.14 57291.62 88888.00 2000-11-09 09:02:05.549 314 15633.76 633.14 57291.62 88888.00 2000-11-09 09:02:06.549 314 15634.54 633.02 57291.13 88888.00 2000-11-09 09:02:07.549 314 15633.89 633.88 57290.39 88888.00 2000-11-09 09:02:08.549 314 15634.02 633.88 57290.76 88888.00 2000-11-09 09:02:09.549 314 15633.76 633.14 57291.25 88888.00 2000-11-09 09:02:10.549 314 15634.28 633.14 57291.98 88888.00 2000-11-09 09:02:11.549 314 15634.28 633.51 57291.01 88888.00 2000-11-09 09:02:12.549 314 15634.15 633.26 57290.88 88888.00 2000-11-09 09:02:13.549 314 15634.02 633.51 57290.76 88888.00 2000-11-09 09:02:14.549 314 15633.89 633.39 57291.38 88888.00 2000-11-09 09:02:15.549 314 15634.02 633.02 57291.13 88888.00 2000-11-09 09:02:16.549 314 15633.89 634.13 57291.62 88888.00 2000-11-09 09:02:17.549 314 15633.50 633.51 57291.38 88888.00 2000-11-09 09:02:18.549 314 15634.41 634.26 57291.50 88888.00 2000-11-09 09:02:19.549 314 15634.54 633.88 57291.74 88888.00 2000-11-09 09:02:20.549 314 15634.41 634.01 57291.38 88888.00 2000-11-09 09:02:21.549 314 15634.54 633.64 57291.25 88888.00 2000-11-09 09:02:22.549 314 15634.28 633.64 57291.98 88888.00 2000-11-09 09:02:23.549 314 15634.28 634.13 57290.88 88888.00 2000-11-09 09:02:24.549 314 15634.67 634.26 57291.38 88888.00 2000-11-09 09:02:25.549 314 15634.67 633.64 57292.11 88888.00 2000-11-09 09:02:26.549 314 15634.15 634.13 57291.01 88888.00 2000-11-09 09:02:27.549 314 15634.67 633.51 57292.11 88888.00 2000-11-09 09:02:28.549 314 15633.89 633.39 57291.38 88888.00 2000-11-09 09:02:29.549 314 15634.28 634.01 57292.11 88888.00 2000-11-09 09:02:30.549 314 15635.45 634.01 57291.01 88888.00 2000-11-09 09:02:31.549 314 15635.19 633.88 57291.74 88888.00 2000-11-09 09:02:32.549 314 15635.19 633.51 57291.74 88888.00 2000-11-09 09:02:33.549 314 15635.19 634.26 57291.98 88888.00 2000-11-09 09:02:34.549 314 15635.71 634.01 57291.38 88888.00 2000-11-09 09:02:35.549 314 15634.93 633.39 57292.11 88888.00 2000-11-09 09:02:36.549 314 15635.32 634.01 57291.86 88888.00 2000-11-09 09:02:37.549 314 15635.97 634.13 57291.74 88888.00 2000-11-09 09:02:38.549 314 15635.19 633.88 57291.98 88888.00 2000-11-09 09:02:39.549 314 15635.71 634.26 57291.74 88888.00 2000-11-09 09:02:40.549 314 15635.45 633.39 57291.62 88888.00 2000-11-09 09:02:41.549 314 15635.71 634.13 57291.74 88888.00 2000-11-09 09:02:42.549 314 15636.10 633.51 57291.38 88888.00 2000-11-09 09:02:43.549 314 15635.32 634.01 57292.11 88888.00 2000-11-09 09:02:44.549 314 15635.58 633.76 57292.47 88888.00 2000-11-09 09:02:45.549 314 15635.97 634.63 57291.86 88888.00 2000-11-09 09:02:46.549 314 15635.71 633.76 57291.50 88888.00 2000-11-09 09:02:47.549 314 15635.45 633.51 57291.62 88888.00 2000-11-09 09:02:48.549 314 15635.84 633.64 57291.62 88888.00 2000-11-09 09:02:49.549 314 15635.32 633.76 57291.98 88888.00 2000-11-09 09:02:50.549 314 15634.80 633.64 57291.50 88888.00 2000-11-09 09:02:51.549 314 15635.58 634.38 57291.74 88888.00 2000-11-09 09:02:52.549 314 15635.32 634.50 57291.62 88888.00 2000-11-09 09:02:53.549 314 15636.10 633.76 57291.38 88888.00 2000-11-09 09:02:54.549 314 15635.71 633.14 57291.86 88888.00 2000-11-09 09:02:55.549 314 15635.84 634.01 57291.62 88888.00 2000-11-09 09:02:56.549 314 15635.97 634.75 57291.74 88888.00 2000-11-09 09:02:57.549 314 15635.32 634.01 57292.23 88888.00 2000-11-09 09:02:58.549 314 15636.36 634.63 57292.11 88888.00 2000-11-09 09:02:59.549 314 15635.58 634.63 57291.62 88888.00 2000-11-09 09:03:00.549 314 15635.32 634.26 57292.11 88888.00 2000-11-09 09:03:01.549 314 15635.97 634.63 57292.23 88888.00 2000-11-09 09:03:02.549 314 15635.58 634.87 57292.11 88888.00 2000-11-09 09:03:03.549 314 15635.58 634.26 57291.86 88888.00 2000-11-09 09:03:04.549 314 15635.58 634.87 57292.35 88888.00 2000-11-09 09:03:05.549 314 15635.32 634.63 57292.35 88888.00 2000-11-09 09:03:06.549 314 15635.97 634.63 57292.11 88888.00 2000-11-09 09:03:07.549 314 15635.84 634.50 57291.50 88888.00 2000-11-09 09:03:08.549 314 15635.32 634.50 57291.13 88888.00 2000-11-09 09:03:09.549 314 15636.10 633.26 57292.23 88888.00 2000-11-09 09:03:10.549 314 15635.58 635.00 57292.60 88888.00 2000-11-09 09:03:11.549 314 15636.10 634.75 57292.11 88888.00 2000-11-09 09:03:12.549 314 15636.23 634.75 57291.86 88888.00 2000-11-09 09:03:13.549 314 15635.84 634.87 57292.11 88888.00 2000-11-09 09:03:14.549 314 15635.71 634.13 57291.74 88888.00 2000-11-09 09:03:15.549 314 15635.84 635.12 57292.11 88888.00 2000-11-09 09:03:16.549 314 15636.10 634.38 57291.74 88888.00 2000-11-09 09:03:17.549 314 15636.10 634.63 57292.11 88888.00 2000-11-09 09:03:18.549 314 15635.58 634.63 57292.23 88888.00 2000-11-09 09:03:19.549 314 15636.23 634.50 57291.98 88888.00 2000-11-09 09:03:20.549 314 15636.10 634.26 57291.86 88888.00 2000-11-09 09:03:21.549 314 15636.62 635.37 57292.23 88888.00 2000-11-09 09:03:22.549 314 15636.36 634.63 57291.98 88888.00 2000-11-09 09:03:23.549 314 15636.36 635.12 57291.86 88888.00 2000-11-09 09:03:24.549 314 15636.23 635.00 57292.23 88888.00 2000-11-09 09:03:25.549 314 15636.62 634.63 57292.47 88888.00 2000-11-09 09:03:26.549 314 15636.49 634.38 57292.23 88888.00 2000-11-09 09:03:27.549 314 15636.10 635.25 57292.23 88888.00 2000-11-09 09:03:28.549 314 15635.84 635.25 57292.35 88888.00 2000-11-09 09:03:29.549 314 15635.97 634.50 57292.72 88888.00 2000-11-09 09:03:30.549 314 15635.84 634.50 57292.35 88888.00 2000-11-09 09:03:31.549 314 15637.27 635.00 57292.11 88888.00 2000-11-09 09:03:32.549 314 15636.62 635.12 57292.47 88888.00 2000-11-09 09:03:33.549 314 15636.23 634.26 57292.60 88888.00 2000-11-09 09:03:34.549 314 15637.14 634.87 57292.84 88888.00 2000-11-09 09:03:35.549 314 15636.88 634.38 57292.11 88888.00 2000-11-09 09:03:36.549 314 15637.14 635.25 57292.11 88888.00 2000-11-09 09:03:37.549 314 15636.75 634.26 57291.86 88888.00 2000-11-09 09:03:38.549 314 15637.01 634.87 57292.47 88888.00 2000-11-09 09:03:39.549 314 15636.88 634.38 57292.72 88888.00 2000-11-09 09:03:40.549 314 15636.62 634.50 57292.60 88888.00 2000-11-09 09:03:41.549 314 15637.14 635.12 57292.11 88888.00 2000-11-09 09:03:42.549 314 15636.75 634.38 57291.62 88888.00 2000-11-09 09:03:43.549 314 15637.01 634.87 57292.11 88888.00 2000-11-09 09:03:44.549 314 15637.14 635.49 57291.62 88888.00 2000-11-09 09:03:45.549 314 15636.62 634.50 57292.35 88888.00 2000-11-09 09:03:46.549 314 15636.10 634.75 57292.23 88888.00 2000-11-09 09:03:47.549 314 15636.75 634.87 57292.23 88888.00 2000-11-09 09:03:48.549 314 15636.10 634.13 57292.35 88888.00 2000-11-09 09:03:49.549 314 15636.36 634.63 57292.11 88888.00 2000-11-09 09:03:50.549 314 15637.01 634.38 57292.35 88888.00 2000-11-09 09:03:51.549 314 15637.53 634.63 57292.72 88888.00 2000-11-09 09:03:52.549 314 15636.88 635.00 57291.50 88888.00 2000-11-09 09:03:53.549 314 15636.88 634.38 57292.60 88888.00 2000-11-09 09:03:54.549 314 15637.14 634.63 57292.84 88888.00 2000-11-09 09:03:55.549 314 15637.14 634.38 57291.50 88888.00 2000-11-09 09:03:56.549 314 15636.36 635.00 57292.35 88888.00 2000-11-09 09:03:57.549 314 15637.14 634.87 57291.98 88888.00 2000-11-09 09:03:58.549 314 15637.14 635.00 57292.23 88888.00 2000-11-09 09:03:59.549 314 15636.62 634.75 57291.86 88888.00 2000-11-09 09:04:00.549 314 15636.49 634.87 57292.11 88888.00 2000-11-09 09:04:01.549 314 15636.75 634.01 57292.72 88888.00 2000-11-09 09:04:02.549 314 15636.88 634.26 57292.35 88888.00 2000-11-09 09:04:03.549 314 15637.14 634.13 57292.23 88888.00 2000-11-09 09:04:04.549 314 15637.66 634.87 57292.35 88888.00 2000-11-09 09:04:05.549 314 15637.53 634.75 57292.23 88888.00 2000-11-09 09:04:06.549 314 15636.88 634.26 57292.35 88888.00 2000-11-09 09:04:07.549 314 15637.01 634.63 57292.11 88888.00 2000-11-09 09:04:08.549 314 15637.92 634.63 57292.35 88888.00 2000-11-09 09:04:09.549 314 15637.40 634.50 57292.35 88888.00 2000-11-09 09:04:10.549 314 15637.27 634.63 57291.38 88888.00 2000-11-09 09:04:11.549 314 15638.05 635.00 57291.50 88888.00 2000-11-09 09:04:12.549 314 15637.53 634.63 57292.60 88888.00 2000-11-09 09:04:13.549 314 15637.66 635.12 57292.11 88888.00 2000-11-09 09:04:14.549 314 15637.79 635.00 57291.98 88888.00 2000-11-09 09:04:15.549 314 15637.66 634.26 57292.23 88888.00 2000-11-09 09:04:16.549 314 15637.79 634.26 57292.23 88888.00 2000-11-09 09:04:17.549 314 15637.79 635.00 57292.23 88888.00 2000-11-09 09:04:18.549 314 15637.92 635.00 57292.72 88888.00 2000-11-09 09:04:19.549 314 15638.44 634.75 57291.98 88888.00 2000-11-09 09:04:20.549 314 15637.79 634.87 57292.47 88888.00 2000-11-09 09:04:21.549 314 15638.05 634.63 57293.09 88888.00 2000-11-09 09:04:22.549 314 15638.05 635.25 57292.72 88888.00 2000-11-09 09:04:23.549 314 15638.18 635.00 57292.11 88888.00 2000-11-09 09:04:24.549 314 15637.92 635.12 57292.11 88888.00 2000-11-09 09:04:25.549 314 15638.31 635.12 57291.86 88888.00 2000-11-09 09:04:26.549 314 15638.44 634.75 57292.96 88888.00 2000-11-09 09:04:27.549 314 15637.79 634.75 57292.47 88888.00 2000-11-09 09:04:28.549 314 15639.09 634.87 57292.72 88888.00 2000-11-09 09:04:29.549 314 15638.05 634.50 57292.96 88888.00 2000-11-09 09:04:30.549 314 15638.57 634.87 57292.35 88888.00 2000-11-09 09:04:31.549 314 15639.09 634.38 57291.86 88888.00 2000-11-09 09:04:32.549 314 15638.44 635.12 57292.60 88888.00 2000-11-09 09:04:33.549 314 15638.44 634.50 57292.60 88888.00 2000-11-09 09:04:34.549 314 15639.35 634.75 57292.35 88888.00 2000-11-09 09:04:35.549 314 15638.57 634.87 57292.72 88888.00 2000-11-09 09:04:36.549 314 15638.57 634.38 57292.23 88888.00 2000-11-09 09:04:37.549 314 15638.96 634.50 57292.47 88888.00 2000-11-09 09:04:38.549 314 15638.57 634.38 57292.72 88888.00 2000-11-09 09:04:39.549 314 15638.96 634.38 57292.96 88888.00 2000-11-09 09:04:40.549 314 15638.57 634.38 57292.23 88888.00 2000-11-09 09:04:41.549 314 15638.05 634.26 57292.60 88888.00 2000-11-09 09:04:42.549 314 15639.61 634.13 57291.98 88888.00 2000-11-09 09:04:43.549 314 15639.22 634.13 57292.23 88888.00 2000-11-09 09:04:44.549 314 15638.96 635.00 57292.35 88888.00 2000-11-09 09:04:45.549 314 15638.57 634.50 57292.23 88888.00 2000-11-09 09:04:46.549 314 15639.61 635.00 57292.35 88888.00 2000-11-09 09:04:47.549 314 15639.61 634.63 57292.60 88888.00 2000-11-09 09:04:48.549 314 15639.09 634.63 57292.96 88888.00 2000-11-09 09:04:49.549 314 15638.83 634.75 57292.60 88888.00 2000-11-09 09:04:50.549 314 15638.70 634.01 57292.47 88888.00 2000-11-09 09:04:51.549 314 15638.83 634.26 57292.60 88888.00 2000-11-09 09:04:52.549 314 15638.44 634.63 57293.21 88888.00 2000-11-09 09:04:53.549 314 15639.09 634.26 57292.72 88888.00 2000-11-09 09:04:54.549 314 15639.09 634.26 57292.35 88888.00 2000-11-09 09:04:55.549 314 15639.09 634.50 57292.47 88888.00 2000-11-09 09:04:56.549 314 15639.87 634.50 57292.84 88888.00 2000-11-09 09:04:57.549 314 15639.61 634.38 57292.96 88888.00 2000-11-09 09:04:58.549 314 15639.48 635.25 57293.21 88888.00 2000-11-09 09:04:59.549 314 15639.22 634.63 57293.09 88888.00 2000-11-09 09:05:00.549 314 15639.35 634.63 57293.33 88888.00 2000-11-09 09:05:01.549 314 15638.83 634.87 57292.60 88888.00 2000-11-09 09:05:02.549 314 15639.22 635.25 57293.09 88888.00 2000-11-09 09:05:03.549 314 15639.61 634.38 57292.84 88888.00 2000-11-09 09:05:04.549 314 15639.61 634.13 57292.60 88888.00 2000-11-09 09:05:05.549 314 15639.48 634.87 57292.84 88888.00 2000-11-09 09:05:06.549 314 15640.39 634.26 57292.72 88888.00 2000-11-09 09:05:07.549 314 15639.87 634.26 57292.84 88888.00 2000-11-09 09:05:08.549 314 15639.61 634.87 57292.72 88888.00 2000-11-09 09:05:09.549 314 15640.52 635.12 57293.09 88888.00 2000-11-09 09:05:10.549 314 15639.48 635.37 57293.57 88888.00 2000-11-09 09:05:11.549 314 15639.61 635.49 57292.47 88888.00 2000-11-09 09:05:12.549 314 15639.74 635.12 57293.21 88888.00 2000-11-09 09:05:13.549 314 15639.61 634.87 57292.96 88888.00 2000-11-09 09:05:14.549 314 15639.61 635.12 57293.09 88888.00 2000-11-09 09:05:15.549 314 15639.74 635.00 57293.45 88888.00 2000-11-09 09:05:16.549 314 15639.61 634.87 57293.09 88888.00 2000-11-09 09:05:17.549 314 15640.26 635.37 57293.33 88888.00 2000-11-09 09:05:18.549 314 15640.78 634.87 57292.96 88888.00 2000-11-09 09:05:19.549 314 15640.52 634.75 57292.84 88888.00 2000-11-09 09:05:20.549 314 15640.52 635.00 57292.84 88888.00 2000-11-09 09:05:21.549 314 15640.65 634.50 57292.96 88888.00 2000-11-09 09:05:22.549 314 15641.04 634.63 57292.96 88888.00 2000-11-09 09:05:23.549 314 15640.26 634.87 57292.84 88888.00 2000-11-09 09:05:24.549 314 15640.13 635.37 57293.33 88888.00 2000-11-09 09:05:25.549 314 15640.78 634.63 57293.33 88888.00 2000-11-09 09:05:26.549 314 15640.00 635.37 57293.09 88888.00 2000-11-09 09:05:27.549 314 15641.04 635.25 57293.70 88888.00 2000-11-09 09:05:28.549 314 15640.39 635.37 57293.45 88888.00 2000-11-09 09:05:29.549 314 15640.39 635.62 57293.33 88888.00 2000-11-09 09:05:30.549 314 15641.17 634.75 57293.70 88888.00 2000-11-09 09:05:31.549 314 15640.26 635.62 57293.82 88888.00 2000-11-09 09:05:32.549 314 15640.52 635.49 57293.57 88888.00 2000-11-09 09:05:33.549 314 15639.87 635.62 57293.45 88888.00 2000-11-09 09:05:34.549 314 15640.26 635.49 57293.33 88888.00 2000-11-09 09:05:35.549 314 15640.39 635.62 57293.33 88888.00 2000-11-09 09:05:36.549 314 15640.65 635.74 57293.70 88888.00 2000-11-09 09:05:37.549 314 15639.87 635.25 57293.21 88888.00 2000-11-09 09:05:38.549 314 15640.78 635.37 57293.33 88888.00 2000-11-09 09:05:39.549 314 15640.39 635.87 57293.33 88888.00 2000-11-09 09:05:40.549 314 15640.13 635.87 57293.21 88888.00 2000-11-09 09:05:41.549 314 15639.74 635.87 57293.70 88888.00 2000-11-09 09:05:42.549 314 15640.26 635.99 57293.45 88888.00 2000-11-09 09:05:43.549 314 15640.91 635.12 57293.82 88888.00 2000-11-09 09:05:44.549 314 15640.65 635.87 57293.45 88888.00 2000-11-09 09:05:45.549 314 15640.26 636.11 57293.82 88888.00 2000-11-09 09:05:46.549 314 15640.39 635.74 57293.33 88888.00 2000-11-09 09:05:47.549 314 15640.00 635.99 57293.57 88888.00 2000-11-09 09:05:48.549 314 15640.39 635.74 57293.57 88888.00 2000-11-09 09:05:49.549 314 15640.26 636.11 57293.21 88888.00 2000-11-09 09:05:50.549 314 15640.52 635.87 57293.45 88888.00 2000-11-09 09:05:51.549 314 15639.87 635.87 57293.94 88888.00 2000-11-09 09:05:52.549 314 15640.39 636.61 57293.70 88888.00 2000-11-09 09:05:53.549 314 15640.52 636.11 57293.57 88888.00 2000-11-09 09:05:54.549 314 15639.09 636.11 57292.72 88888.00 2000-11-09 09:05:55.549 314 15640.52 636.11 57293.70 88888.00 2000-11-09 09:05:56.549 314 15640.26 635.62 57292.96 88888.00 2000-11-09 09:05:57.549 314 15640.39 636.24 57293.57 88888.00 2000-11-09 09:05:58.549 314 15640.39 635.99 57293.57 88888.00 2000-11-09 09:05:59.549 314 15639.87 636.36 57292.84 88888.00 2000-11-09 09:06:00.549 314 15640.00 636.24 57294.18 88888.00 2000-11-09 09:06:01.549 314 15640.26 636.48 57293.33 88888.00 2000-11-09 09:06:02.549 314 15640.00 636.24 57293.70 88888.00 2000-11-09 09:06:03.549 314 15640.26 636.48 57293.21 88888.00 2000-11-09 09:06:04.549 314 15640.39 635.62 57292.72 88888.00 2000-11-09 09:06:05.549 314 15639.61 636.36 57294.06 88888.00 2000-11-09 09:06:06.549 314 15640.00 636.86 57294.31 88888.00 2000-11-09 09:06:07.549 314 15639.61 635.74 57293.57 88888.00 2000-11-09 09:06:08.549 314 15640.78 636.61 57294.18 88888.00 2000-11-09 09:06:09.549 314 15640.39 636.24 57293.57 88888.00 2000-11-09 09:06:10.549 314 15640.26 636.86 57293.33 88888.00 2000-11-09 09:06:11.549 314 15639.74 636.36 57293.57 88888.00 2000-11-09 09:06:12.549 314 15640.00 636.48 57293.45 88888.00 2000-11-09 09:06:13.549 314 15639.61 636.73 57293.82 88888.00 2000-11-09 09:06:14.549 314 15640.00 636.61 57293.33 88888.00 2000-11-09 09:06:15.549 314 15640.26 636.86 57293.57 88888.00 2000-11-09 09:06:16.549 314 15639.48 636.73 57293.21 88888.00 2000-11-09 09:06:17.549 314 15640.00 636.48 57293.21 88888.00 2000-11-09 09:06:18.549 314 15639.74 636.61 57293.33 88888.00 2000-11-09 09:06:19.549 314 15640.00 637.35 57294.18 88888.00 2000-11-09 09:06:20.549 314 15639.87 636.98 57293.33 88888.00 2000-11-09 09:06:21.549 314 15639.74 636.86 57293.70 88888.00 2000-11-09 09:06:22.549 314 15639.74 637.10 57292.84 88888.00 2000-11-09 09:06:23.549 314 15640.00 636.86 57292.96 88888.00 2000-11-09 09:06:24.549 314 15639.61 636.86 57293.33 88888.00 2000-11-09 09:06:25.549 314 15640.00 636.24 57292.60 88888.00 2000-11-09 09:06:26.549 314 15640.13 636.61 57293.70 88888.00 2000-11-09 09:06:27.549 314 15639.35 636.48 57293.57 88888.00 2000-11-09 09:06:28.549 314 15639.35 636.61 57293.09 88888.00 2000-11-09 09:06:29.549 314 15640.52 636.73 57292.84 88888.00 2000-11-09 09:06:30.549 314 15639.87 636.86 57293.33 88888.00 2000-11-09 09:06:31.549 314 15639.74 636.61 57292.96 88888.00 2000-11-09 09:06:32.549 314 15639.74 636.48 57293.70 88888.00 2000-11-09 09:06:33.549 314 15639.48 637.35 57293.70 88888.00 2000-11-09 09:06:34.549 314 15639.22 637.23 57293.45 88888.00 2000-11-09 09:06:35.549 314 15640.26 637.60 57293.57 88888.00 2000-11-09 09:06:36.549 314 15639.48 637.23 57294.18 88888.00 2000-11-09 09:06:37.549 314 15639.61 637.85 57292.96 88888.00 2000-11-09 09:06:38.549 314 15639.48 637.35 57293.21 88888.00 2000-11-09 09:06:39.549 314 15639.09 636.61 57293.33 88888.00 2000-11-09 09:06:40.549 314 15639.09 636.61 57293.57 88888.00 2000-11-09 09:06:41.549 314 15639.74 637.35 57292.96 88888.00 2000-11-09 09:06:42.549 314 15638.83 637.10 57293.33 88888.00 2000-11-09 09:06:43.549 314 15639.35 637.48 57293.09 88888.00 2000-11-09 09:06:44.549 314 15639.22 637.72 57293.57 88888.00 2000-11-09 09:06:45.549 314 15638.96 637.48 57293.33 88888.00 2000-11-09 09:06:46.549 314 15639.48 637.48 57293.33 88888.00 2000-11-09 09:06:47.549 314 15638.57 637.23 57293.09 88888.00 2000-11-09 09:06:48.549 314 15639.35 637.23 57293.21 88888.00 2000-11-09 09:06:49.549 314 15638.83 637.35 57293.45 88888.00 2000-11-09 09:06:50.549 314 15639.48 638.09 57292.84 88888.00 2000-11-09 09:06:51.549 314 15638.05 636.86 57293.09 88888.00 2000-11-09 09:06:52.549 314 15639.09 637.85 57293.33 88888.00 2000-11-09 09:06:53.549 314 15638.70 637.48 57292.84 88888.00 2000-11-09 09:06:54.549 314 15638.96 637.85 57293.33 88888.00 2000-11-09 09:06:55.549 314 15638.18 636.86 57293.33 88888.00 2000-11-09 09:06:56.549 314 15638.57 637.60 57293.45 88888.00 2000-11-09 09:06:57.549 314 15638.05 636.98 57293.09 88888.00 2000-11-09 09:06:58.549 314 15638.31 637.23 57292.35 88888.00 2000-11-09 09:06:59.549 314 15638.18 637.48 57292.96 88888.00 2000-11-09 09:07:00.549 314 15637.92 637.48 57293.21 88888.00 2000-11-09 09:07:01.549 314 15638.05 637.97 57292.84 88888.00 2000-11-09 09:07:02.549 314 15637.53 637.60 57293.09 88888.00 2000-11-09 09:07:03.549 314 15638.44 637.23 57293.57 88888.00 2000-11-09 09:07:04.549 314 15638.05 637.48 57293.21 88888.00 2000-11-09 09:07:05.549 314 15637.79 637.60 57292.47 88888.00 2000-11-09 09:07:06.549 314 15637.53 637.97 57292.35 88888.00 2000-11-09 09:07:07.549 314 15637.79 637.85 57293.21 88888.00 2000-11-09 09:07:08.549 314 15637.53 637.72 57292.60 88888.00 2000-11-09 09:07:09.549 314 15638.05 638.34 57292.72 88888.00 2000-11-09 09:07:10.549 314 15637.40 638.34 57292.84 88888.00 2000-11-09 09:07:11.549 314 15637.53 637.48 57293.09 88888.00 2000-11-09 09:07:12.549 314 15637.40 637.85 57292.96 88888.00 2000-11-09 09:07:13.549 314 15637.92 638.09 57292.35 88888.00 2000-11-09 09:07:14.549 314 15637.66 637.85 57292.23 88888.00 2000-11-09 09:07:15.549 314 15637.01 637.48 57292.47 88888.00 2000-11-09 09:07:16.549 314 15636.75 637.48 57292.84 88888.00 2000-11-09 09:07:17.549 314 15637.01 638.22 57292.60 88888.00 2000-11-09 09:07:18.549 314 15637.40 637.60 57292.47 88888.00 2000-11-09 09:07:19.549 314 15637.14 638.47 57292.60 88888.00 2000-11-09 09:07:20.549 314 15637.40 638.47 57292.60 88888.00 2000-11-09 09:07:21.549 314 15637.01 637.48 57292.35 88888.00 2000-11-09 09:07:22.549 314 15637.01 638.34 57292.84 88888.00 2000-11-09 09:07:23.549 314 15637.01 638.84 57292.35 88888.00 2000-11-09 09:07:24.549 314 15637.01 638.34 57292.60 88888.00 2000-11-09 09:07:25.549 314 15636.49 638.71 57292.11 88888.00 2000-11-09 09:07:26.549 314 15636.49 638.71 57291.62 88888.00 2000-11-09 09:07:27.549 314 15637.14 638.71 57292.23 88888.00 2000-11-09 09:07:28.549 314 15636.75 638.96 57292.23 88888.00 2000-11-09 09:07:29.549 314 15636.75 638.34 57292.23 88888.00 2000-11-09 09:07:30.549 314 15636.88 638.71 57292.23 88888.00 2000-11-09 09:07:31.549 314 15637.27 638.71 57292.11 88888.00 2000-11-09 09:07:32.549 314 15636.75 637.97 57292.47 88888.00 2000-11-09 09:07:33.549 314 15637.14 638.96 57291.86 88888.00 2000-11-09 09:07:34.549 314 15636.36 639.21 57292.35 88888.00 2000-11-09 09:07:35.549 314 15636.36 638.96 57292.72 88888.00 2000-11-09 09:07:36.549 314 15636.88 638.84 57292.47 88888.00 2000-11-09 09:07:37.549 314 15637.40 639.33 57291.98 88888.00 2000-11-09 09:07:38.549 314 15636.88 638.59 57292.47 88888.00 2000-11-09 09:07:39.549 314 15637.40 639.21 57292.11 88888.00 2000-11-09 09:07:40.549 314 15637.27 639.21 57292.35 88888.00 2000-11-09 09:07:41.549 314 15637.66 639.21 57292.11 88888.00 2000-11-09 09:07:42.549 314 15637.66 638.96 57292.23 88888.00 2000-11-09 09:07:43.549 314 15637.66 639.21 57292.35 88888.00 2000-11-09 09:07:44.549 314 15637.14 639.09 57292.23 88888.00 2000-11-09 09:07:45.549 314 15637.01 639.46 57292.11 88888.00 2000-11-09 09:07:46.549 314 15637.53 638.71 57291.98 88888.00 2000-11-09 09:07:47.549 314 15636.49 639.58 57292.11 88888.00 2000-11-09 09:07:48.549 314 15637.53 639.46 57292.23 88888.00 2000-11-09 09:07:49.549 314 15637.66 639.21 57292.60 88888.00 2000-11-09 09:07:50.549 314 15637.66 638.71 57292.60 88888.00 2000-11-09 09:07:51.549 314 15637.66 639.70 57291.98 88888.00 2000-11-09 09:07:52.549 314 15637.14 638.96 57291.74 88888.00 2000-11-09 09:07:53.549 314 15637.66 639.46 57292.35 88888.00 2000-11-09 09:07:54.549 314 15637.01 639.21 57292.35 88888.00 2000-11-09 09:07:55.549 314 15638.18 639.58 57292.23 88888.00 2000-11-09 09:07:56.549 314 15637.53 639.33 57292.11 88888.00 2000-11-09 09:07:57.549 314 15636.88 638.96 57291.98 88888.00 2000-11-09 09:07:58.549 314 15638.18 639.70 57292.47 88888.00 2000-11-09 09:07:59.549 314 15637.40 639.09 57291.86 88888.00 2000-11-09 09:08:00.549 314 15637.66 639.70 57291.98 88888.00 2000-11-09 09:08:01.549 314 15637.27 639.83 57292.60 88888.00 2000-11-09 09:08:02.549 314 15637.53 639.46 57292.35 88888.00 2000-11-09 09:08:03.549 314 15637.92 639.21 57292.72 88888.00 2000-11-09 09:08:04.549 314 15637.53 639.58 57292.72 88888.00 2000-11-09 09:08:05.549 314 15637.66 639.70 57291.86 88888.00 2000-11-09 09:08:06.549 314 15637.66 639.83 57292.47 88888.00 2000-11-09 09:08:07.549 314 15637.53 640.08 57292.47 88888.00 2000-11-09 09:08:08.549 314 15637.01 640.20 57292.60 88888.00 2000-11-09 09:08:09.549 314 15637.40 639.58 57292.35 88888.00 2000-11-09 09:08:10.549 314 15637.92 639.58 57292.72 88888.00 2000-11-09 09:08:11.549 314 15637.53 640.20 57292.11 88888.00 2000-11-09 09:08:12.549 314 15637.14 640.08 57292.35 88888.00 2000-11-09 09:08:13.549 314 15638.18 639.95 57292.60 88888.00 2000-11-09 09:08:14.549 314 15637.92 639.21 57292.72 88888.00 2000-11-09 09:08:15.549 314 15637.53 639.58 57292.35 88888.00 2000-11-09 09:08:16.549 314 15638.05 640.70 57292.60 88888.00 2000-11-09 09:08:17.549 314 15637.92 640.20 57292.96 88888.00 2000-11-09 09:08:18.549 314 15637.79 639.70 57293.09 88888.00 2000-11-09 09:08:19.549 314 15637.01 640.20 57292.72 88888.00 2000-11-09 09:08:20.549 314 15637.66 640.20 57292.60 88888.00 2000-11-09 09:08:21.549 314 15637.14 640.32 57293.09 88888.00 2000-11-09 09:08:22.549 314 15637.40 639.95 57292.35 88888.00 2000-11-09 09:08:23.549 314 15637.40 639.95 57292.72 88888.00 2000-11-09 09:08:24.549 314 15637.79 639.70 57293.09 88888.00 2000-11-09 09:08:25.549 314 15637.53 640.32 57292.11 88888.00 2000-11-09 09:08:26.549 314 15637.92 639.58 57292.72 88888.00 2000-11-09 09:08:27.549 314 15637.66 639.95 57293.09 88888.00 2000-11-09 09:08:28.549 314 15638.18 639.83 57292.84 88888.00 2000-11-09 09:08:29.549 314 15638.31 639.58 57292.96 88888.00 2000-11-09 09:08:30.549 314 15637.53 640.08 57292.60 88888.00 2000-11-09 09:08:31.549 314 15637.92 640.45 57292.60 88888.00 2000-11-09 09:08:32.549 314 15638.05 639.70 57292.72 88888.00 2000-11-09 09:08:33.549 314 15637.66 640.32 57292.96 88888.00 2000-11-09 09:08:34.549 314 15637.40 640.20 57292.84 88888.00 2000-11-09 09:08:35.549 314 15637.66 640.57 57292.35 88888.00 2000-11-09 09:08:36.549 314 15638.05 639.95 57292.60 88888.00 2000-11-09 09:08:37.549 314 15637.79 640.57 57292.47 88888.00 2000-11-09 09:08:38.549 314 15638.05 640.08 57292.35 88888.00 2000-11-09 09:08:39.549 314 15637.53 639.95 57292.11 88888.00 2000-11-09 09:08:40.549 314 15637.40 640.82 57292.47 88888.00 2000-11-09 09:08:41.549 314 15637.53 640.57 57292.35 88888.00 2000-11-09 09:08:42.549 314 15637.66 639.58 57292.72 88888.00 2000-11-09 09:08:43.549 314 15637.92 640.70 57292.96 88888.00 2000-11-09 09:08:44.549 314 15637.27 640.57 57292.72 88888.00 2000-11-09 09:08:45.549 314 15637.14 640.70 57292.60 88888.00 2000-11-09 09:08:46.549 314 15637.40 639.95 57292.84 88888.00 2000-11-09 09:08:47.549 314 15637.79 640.20 57292.60 88888.00 2000-11-09 09:08:48.549 314 15637.27 640.08 57292.47 88888.00 2000-11-09 09:08:49.549 314 15637.53 640.70 57291.98 88888.00 2000-11-09 09:08:50.549 314 15637.92 640.08 57292.23 88888.00 2000-11-09 09:08:51.549 314 15638.31 640.08 57292.47 88888.00 2000-11-09 09:08:52.549 314 15637.27 640.45 57292.72 88888.00 2000-11-09 09:08:53.549 314 15637.53 639.46 57292.35 88888.00 2000-11-09 09:08:54.549 314 15637.53 640.20 57292.35 88888.00 2000-11-09 09:08:55.549 314 15637.14 639.83 57292.35 88888.00 2000-11-09 09:08:56.549 314 15637.01 640.45 57293.09 88888.00 2000-11-09 09:08:57.549 314 15637.14 640.20 57292.23 88888.00 2000-11-09 09:08:58.549 314 15637.66 639.58 57292.35 88888.00 2000-11-09 09:08:59.549 314 15636.75 640.70 57291.74 88888.00 2000-11-09 09:09:00.549 314 15637.01 640.70 57291.74 88888.00 2000-11-09 09:09:01.549 314 15637.79 639.83 57292.11 88888.00 2000-11-09 09:09:02.549 314 15636.62 640.70 57292.47 88888.00 2000-11-09 09:09:03.549 314 15637.66 640.20 57292.11 88888.00 2000-11-09 09:09:04.549 314 15636.88 640.57 57292.47 88888.00 2000-11-09 09:09:05.549 314 15637.01 640.32 57291.74 88888.00 2000-11-09 09:09:06.549 314 15637.01 640.57 57291.74 88888.00 2000-11-09 09:09:07.549 314 15637.79 640.08 57291.74 88888.00 2000-11-09 09:09:08.549 314 15637.14 640.57 57291.38 88888.00 2000-11-09 09:09:09.549 314 15637.66 640.20 57292.47 88888.00 2000-11-09 09:09:10.549 314 15636.75 640.82 57292.23 88888.00 2000-11-09 09:09:11.549 314 15637.40 640.20 57292.11 88888.00 2000-11-09 09:09:12.549 314 15636.75 641.19 57291.74 88888.00 2000-11-09 09:09:13.549 314 15636.62 639.58 57291.62 88888.00 2000-11-09 09:09:14.549 314 15637.14 640.20 57291.62 88888.00 2000-11-09 09:09:15.549 314 15636.88 640.82 57291.98 88888.00 2000-11-09 09:09:16.549 314 15637.14 640.32 57292.23 88888.00 2000-11-09 09:09:17.549 314 15637.40 640.08 57291.50 88888.00 2000-11-09 09:09:18.549 314 15637.01 639.95 57292.23 88888.00 2000-11-09 09:09:19.549 314 15637.14 639.95 57291.62 88888.00 2000-11-09 09:09:20.549 314 15637.27 640.20 57291.98 88888.00 2000-11-09 09:09:21.549 314 15636.88 640.20 57291.62 88888.00 2000-11-09 09:09:22.549 314 15636.88 640.20 57291.50 88888.00 2000-11-09 09:09:23.549 314 15636.49 640.08 57291.50 88888.00 2000-11-09 09:09:24.549 314 15637.14 639.83 57291.50 88888.00 2000-11-09 09:09:25.549 314 15637.40 640.20 57291.38 88888.00 2000-11-09 09:09:26.549 314 15636.75 640.08 57291.13 88888.00 2000-11-09 09:09:27.549 314 15637.27 640.20 57292.11 88888.00 2000-11-09 09:09:28.549 314 15636.36 640.20 57291.50 88888.00 2000-11-09 09:09:29.549 314 15637.27 640.82 57291.74 88888.00 2000-11-09 09:09:30.549 314 15636.88 639.95 57291.62 88888.00 2000-11-09 09:09:31.549 314 15636.88 640.20 57291.25 88888.00 2000-11-09 09:09:32.549 314 15636.62 639.83 57291.50 88888.00 2000-11-09 09:09:33.549 314 15636.36 639.95 57291.98 88888.00 2000-11-09 09:09:34.549 314 15636.62 640.20 57291.74 88888.00 2000-11-09 09:09:35.549 314 15636.49 639.83 57291.13 88888.00 2000-11-09 09:09:36.549 314 15636.36 639.70 57291.50 88888.00 2000-11-09 09:09:37.549 314 15636.75 639.21 57291.13 88888.00 2000-11-09 09:09:38.549 314 15636.49 640.32 57290.88 88888.00 2000-11-09 09:09:39.549 314 15635.97 639.83 57291.13 88888.00 2000-11-09 09:09:40.549 314 15635.84 640.70 57291.38 88888.00 2000-11-09 09:09:41.549 314 15636.62 639.58 57291.98 88888.00 2000-11-09 09:09:42.549 314 15636.23 640.70 57290.76 88888.00 2000-11-09 09:09:43.549 314 15636.88 640.70 57291.38 88888.00 2000-11-09 09:09:44.549 314 15635.97 640.32 57291.13 88888.00 2000-11-09 09:09:45.549 314 15636.88 639.95 57291.25 88888.00 2000-11-09 09:09:46.549 314 15636.88 639.95 57291.01 88888.00 2000-11-09 09:09:47.549 314 15636.10 639.95 57291.25 88888.00 2000-11-09 09:09:48.549 314 15636.36 639.70 57291.25 88888.00 2000-11-09 09:09:49.549 314 15636.75 640.20 57290.88 88888.00 2000-11-09 09:09:50.549 314 15636.88 639.95 57291.13 88888.00 2000-11-09 09:09:51.549 314 15636.36 639.58 57291.13 88888.00 2000-11-09 09:09:52.549 314 15636.49 640.20 57291.01 88888.00 2000-11-09 09:09:53.549 314 15636.75 640.45 57290.76 88888.00 2000-11-09 09:09:54.549 314 15636.23 639.58 57290.88 88888.00 2000-11-09 09:09:55.549 314 15636.36 640.70 57291.50 88888.00 2000-11-09 09:09:56.549 314 15636.49 639.83 57291.25 88888.00 2000-11-09 09:09:57.549 314 15636.88 639.83 57291.01 88888.00 2000-11-09 09:09:58.549 314 15636.23 640.32 57290.88 88888.00 2000-11-09 09:09:59.549 314 15636.62 640.20 57291.13 88888.00 2000-11-09 09:10:00.549 314 15636.49 639.70 57291.38 88888.00 2000-11-09 09:10:01.549 314 15637.01 639.83 57291.01 88888.00 2000-11-09 09:10:02.549 314 15636.36 640.45 57290.88 88888.00 2000-11-09 09:10:03.549 314 15637.14 639.95 57290.88 88888.00 2000-11-09 09:10:04.549 314 15637.14 640.32 57291.38 88888.00 2000-11-09 09:10:05.549 314 15637.66 640.20 57290.88 88888.00 2000-11-09 09:10:06.549 314 15636.23 640.08 57291.25 88888.00 2000-11-09 09:10:07.549 314 15636.62 640.70 57290.76 88888.00 2000-11-09 09:10:08.549 314 15636.36 640.57 57291.01 88888.00 2000-11-09 09:10:09.549 314 15636.75 639.95 57291.01 88888.00 2000-11-09 09:10:10.549 314 15637.01 639.95 57290.52 88888.00 2000-11-09 09:10:11.549 314 15636.49 640.20 57291.13 88888.00 2000-11-09 09:10:12.549 314 15636.49 640.45 57290.88 88888.00 2000-11-09 09:10:13.549 314 15637.14 640.32 57290.76 88888.00 2000-11-09 09:10:14.549 314 15636.62 640.70 57291.01 88888.00 2000-11-09 09:10:15.549 314 15636.23 640.20 57290.64 88888.00 2000-11-09 09:10:16.549 314 15636.36 640.57 57291.13 88888.00 2000-11-09 09:10:17.549 314 15636.23 640.20 57291.01 88888.00 2000-11-09 09:10:18.549 314 15637.01 640.82 57290.64 88888.00 2000-11-09 09:10:19.549 314 15636.88 640.20 57291.38 88888.00 2000-11-09 09:10:20.549 314 15636.36 640.94 57290.76 88888.00 2000-11-09 09:10:21.549 314 15637.01 640.57 57290.76 88888.00 2000-11-09 09:10:22.549 314 15635.71 640.08 57290.76 88888.00 2000-11-09 09:10:23.549 314 15636.36 640.82 57291.38 88888.00 2000-11-09 09:10:24.549 314 15635.84 641.07 57290.76 88888.00 2000-11-09 09:10:25.549 314 15636.49 640.70 57291.38 88888.00 2000-11-09 09:10:26.549 314 15637.14 640.82 57291.01 88888.00 2000-11-09 09:10:27.549 314 15636.10 640.08 57290.88 88888.00 2000-11-09 09:10:28.549 314 15635.97 640.57 57290.52 88888.00 2000-11-09 09:10:29.549 314 15636.75 640.20 57291.01 88888.00 2000-11-09 09:10:30.549 314 15636.36 640.94 57290.64 88888.00 2000-11-09 09:10:31.549 314 15635.97 640.32 57291.25 88888.00 2000-11-09 09:10:32.549 314 15636.75 640.45 57290.64 88888.00 2000-11-09 09:10:33.549 314 15636.49 639.70 57290.76 88888.00 2000-11-09 09:10:34.549 314 15635.58 640.08 57291.13 88888.00 2000-11-09 09:10:35.549 314 15636.36 639.95 57290.88 88888.00 2000-11-09 09:10:36.549 314 15637.14 640.32 57290.27 88888.00 2000-11-09 09:10:37.549 314 15636.88 640.57 57290.76 88888.00 2000-11-09 09:10:38.549 314 15636.88 641.07 57290.76 88888.00 2000-11-09 09:10:39.549 314 15636.75 640.45 57291.13 88888.00 2000-11-09 09:10:40.549 314 15636.88 640.45 57291.13 88888.00 2000-11-09 09:10:41.549 314 15636.62 641.19 57290.76 88888.00 2000-11-09 09:10:42.549 314 15637.01 640.32 57291.50 88888.00 2000-11-09 09:10:43.549 314 15636.49 640.45 57290.52 88888.00 2000-11-09 09:10:44.549 314 15637.14 640.57 57290.64 88888.00 2000-11-09 09:10:45.549 314 15636.75 641.32 57290.76 88888.00 2000-11-09 09:10:46.549 314 15636.62 640.20 57290.76 88888.00 2000-11-09 09:10:47.549 314 15636.75 640.82 57290.64 88888.00 2000-11-09 09:10:48.549 314 15636.62 640.82 57290.76 88888.00 2000-11-09 09:10:49.549 314 15636.88 640.82 57290.76 88888.00 2000-11-09 09:10:50.549 314 15637.14 640.70 57290.64 88888.00 2000-11-09 09:10:51.549 314 15637.27 641.07 57291.50 88888.00 2000-11-09 09:10:52.549 314 15637.40 640.82 57291.25 88888.00 2000-11-09 09:10:53.549 314 15637.27 640.32 57291.01 88888.00 2000-11-09 09:10:54.549 314 15637.27 640.94 57290.88 88888.00 2000-11-09 09:10:55.549 314 15637.01 640.32 57291.38 88888.00 2000-11-09 09:10:56.549 314 15637.92 640.82 57290.76 88888.00 2000-11-09 09:10:57.549 314 15637.27 640.32 57291.62 88888.00 2000-11-09 09:10:58.549 314 15637.53 640.57 57290.52 88888.00 2000-11-09 09:10:59.549 314 15637.66 640.32 57291.86 88888.00 2000-11-09 09:11:00.549 314 15638.05 640.57 57291.01 88888.00 2000-11-09 09:11:01.549 314 15637.79 640.45 57291.50 88888.00 2000-11-09 09:11:02.549 314 15637.92 640.82 57290.52 88888.00 2000-11-09 09:11:03.549 314 15637.53 640.82 57291.38 88888.00 2000-11-09 09:11:04.549 314 15637.53 640.70 57291.13 88888.00 2000-11-09 09:11:05.549 314 15638.44 640.94 57290.64 88888.00 2000-11-09 09:11:06.549 314 15637.66 640.70 57291.50 88888.00 2000-11-09 09:11:07.549 314 15638.44 640.08 57291.13 88888.00 2000-11-09 09:11:08.549 314 15637.53 640.20 57290.64 88888.00 2000-11-09 09:11:09.549 314 15637.27 640.32 57291.38 88888.00 2000-11-09 09:11:10.549 314 15637.66 640.08 57291.01 88888.00 2000-11-09 09:11:11.549 314 15638.05 640.70 57291.38 88888.00 2000-11-09 09:11:12.549 314 15637.53 640.45 57291.50 88888.00 2000-11-09 09:11:13.549 314 15637.79 640.45 57291.50 88888.00 2000-11-09 09:11:14.549 314 15637.79 640.82 57291.62 88888.00 2000-11-09 09:11:15.549 314 15638.18 640.32 57291.50 88888.00 2000-11-09 09:11:16.549 314 15637.79 640.45 57291.50 88888.00 2000-11-09 09:11:17.549 314 15638.31 640.70 57291.38 88888.00 2000-11-09 09:11:18.549 314 15638.96 640.45 57291.86 88888.00 2000-11-09 09:11:19.549 314 15638.31 640.57 57291.01 88888.00 2000-11-09 09:11:20.549 314 15638.44 640.20 57291.74 88888.00 2000-11-09 09:11:21.549 314 15638.18 640.20 57291.62 88888.00 2000-11-09 09:11:22.549 314 15638.31 640.57 57291.86 88888.00 2000-11-09 09:11:23.549 314 15638.44 640.08 57291.86 88888.00 2000-11-09 09:11:24.549 314 15637.79 640.70 57291.74 88888.00 2000-11-09 09:11:25.549 314 15638.44 640.32 57291.62 88888.00 2000-11-09 09:11:26.549 314 15638.70 641.07 57292.11 88888.00 2000-11-09 09:11:27.549 314 15638.70 640.82 57292.11 88888.00 2000-11-09 09:11:28.549 314 15638.70 641.19 57291.62 88888.00 2000-11-09 09:11:29.549 314 15638.70 641.19 57292.47 88888.00 2000-11-09 09:11:30.549 314 15638.70 641.07 57291.86 88888.00 2000-11-09 09:11:31.549 314 15638.70 640.57 57291.38 88888.00 2000-11-09 09:11:32.549 314 15638.96 641.07 57291.86 88888.00 2000-11-09 09:11:33.549 314 15639.87 640.70 57291.74 88888.00 2000-11-09 09:11:34.549 314 15638.83 640.45 57291.86 88888.00 2000-11-09 09:11:35.549 314 15639.35 641.19 57291.25 88888.00 2000-11-09 09:11:36.549 314 15639.09 640.94 57291.98 88888.00 2000-11-09 09:11:37.549 314 15638.44 640.20 57292.47 88888.00 2000-11-09 09:11:38.549 314 15638.70 640.94 57291.86 88888.00 2000-11-09 09:11:39.549 314 15639.48 640.08 57292.11 88888.00 2000-11-09 09:11:40.549 314 15638.96 640.82 57291.74 88888.00 2000-11-09 09:11:41.549 314 15639.35 639.58 57292.23 88888.00 2000-11-09 09:11:42.549 314 15638.57 640.20 57291.74 88888.00 2000-11-09 09:11:43.549 314 15638.96 641.32 57291.50 88888.00 2000-11-09 09:11:44.549 314 15638.83 640.94 57292.35 88888.00 2000-11-09 09:11:45.549 314 15639.35 640.57 57291.62 88888.00 2000-11-09 09:11:46.549 314 15640.26 640.70 57291.98 88888.00 2000-11-09 09:11:47.549 314 15639.09 640.57 57291.50 88888.00 2000-11-09 09:11:48.549 314 15639.48 640.94 57291.98 88888.00 2000-11-09 09:11:49.549 314 15639.09 640.82 57291.86 88888.00 2000-11-09 09:11:50.549 314 15639.35 640.45 57291.98 88888.00 2000-11-09 09:11:51.549 314 15639.48 640.57 57292.11 88888.00 2000-11-09 09:11:52.549 314 15639.87 640.94 57291.62 88888.00 2000-11-09 09:11:53.549 314 15640.00 640.57 57291.98 88888.00 2000-11-09 09:11:54.549 314 15639.87 640.57 57291.98 88888.00 2000-11-09 09:11:55.549 314 15640.13 640.82 57291.74 88888.00 2000-11-09 09:11:56.549 314 15640.00 640.94 57292.11 88888.00 2000-11-09 09:11:57.549 314 15639.48 641.19 57291.98 88888.00 2000-11-09 09:11:58.549 314 15639.74 641.07 57291.86 88888.00 2000-11-09 09:11:59.549 314 15639.74 641.07 57291.74 88888.00 2000-11-09 09:12:00.549 314 15640.00 641.19 57291.74 88888.00 2000-11-09 09:12:01.549 314 15639.87 641.19 57291.86 88888.00 2000-11-09 09:12:02.549 314 15640.00 641.69 57291.86 88888.00 2000-11-09 09:12:03.549 314 15640.39 641.19 57292.47 88888.00 2000-11-09 09:12:04.549 314 15640.00 641.56 57292.47 88888.00 2000-11-09 09:12:05.549 314 15639.74 640.82 57291.98 88888.00 2000-11-09 09:12:06.549 314 15639.74 641.32 57292.60 88888.00 2000-11-09 09:12:07.549 314 15640.39 641.81 57292.35 88888.00 2000-11-09 09:12:08.549 314 15639.61 641.69 57293.21 88888.00 2000-11-09 09:12:09.549 314 15639.74 641.07 57291.86 88888.00 2000-11-09 09:12:10.549 314 15639.74 641.93 57292.35 88888.00 2000-11-09 09:12:11.549 314 15640.52 641.32 57292.23 88888.00 2000-11-09 09:12:12.549 314 15640.26 641.69 57292.72 88888.00 2000-11-09 09:12:13.549 314 15640.13 642.06 57292.72 88888.00 2000-11-09 09:12:14.549 314 15640.26 641.93 57292.72 88888.00 2000-11-09 09:12:15.549 314 15640.52 640.82 57291.98 88888.00 2000-11-09 09:12:16.549 314 15640.13 641.07 57292.72 88888.00 2000-11-09 09:12:17.549 314 15641.04 640.94 57292.72 88888.00 2000-11-09 09:12:18.549 314 15640.78 640.94 57292.72 88888.00 2000-11-09 09:12:19.549 314 15640.65 640.82 57292.23 88888.00 2000-11-09 09:12:20.549 314 15640.91 641.07 57292.60 88888.00 2000-11-09 09:12:21.549 314 15640.78 641.19 57292.60 88888.00 2000-11-09 09:12:22.549 314 15640.65 641.19 57293.82 88888.00 2000-11-09 09:12:23.549 314 15641.04 641.07 57292.72 88888.00 2000-11-09 09:12:24.549 314 15641.30 641.32 57292.96 88888.00 2000-11-09 09:12:25.549 314 15641.30 641.32 57292.84 88888.00 2000-11-09 09:12:26.549 314 15641.04 641.56 57292.72 88888.00 2000-11-09 09:12:27.549 314 15641.17 641.81 57292.60 88888.00 2000-11-09 09:12:28.549 314 15641.17 642.06 57293.21 88888.00 2000-11-09 09:12:29.549 314 15641.17 641.44 57292.60 88888.00 2000-11-09 09:12:30.549 314 15641.17 641.07 57293.33 88888.00 2000-11-09 09:12:31.549 314 15641.82 641.32 57293.09 88888.00 2000-11-09 09:12:32.549 314 15641.30 641.69 57293.21 88888.00 2000-11-09 09:12:33.549 314 15641.30 641.81 57292.96 88888.00 2000-11-09 09:12:34.549 314 15641.69 641.07 57292.72 88888.00 2000-11-09 09:12:35.549 314 15641.30 641.93 57292.84 88888.00 2000-11-09 09:12:36.549 314 15641.69 641.44 57292.72 88888.00 2000-11-09 09:12:37.549 314 15641.56 641.81 57293.33 88888.00 2000-11-09 09:12:38.549 314 15641.69 641.32 57293.45 88888.00 2000-11-09 09:12:39.549 314 15641.30 641.93 57293.45 88888.00 2000-11-09 09:12:40.549 314 15641.17 641.81 57293.70 88888.00 2000-11-09 09:12:41.549 314 15641.30 642.43 57293.33 88888.00 2000-11-09 09:12:42.549 314 15641.56 642.31 57293.09 88888.00 2000-11-09 09:12:43.549 314 15641.04 642.68 57293.57 88888.00 2000-11-09 09:12:44.549 314 15642.08 641.69 57292.47 88888.00 2000-11-09 09:12:45.549 314 15641.69 642.31 57293.21 88888.00 2000-11-09 09:12:46.549 314 15641.43 641.93 57293.57 88888.00 2000-11-09 09:12:47.549 314 15641.30 641.69 57293.21 88888.00 2000-11-09 09:12:48.549 314 15641.43 641.69 57293.94 88888.00 2000-11-09 09:12:49.549 314 15641.30 641.19 57293.33 88888.00 2000-11-09 09:12:50.549 314 15641.17 642.06 57293.70 88888.00 2000-11-09 09:12:51.549 314 15641.17 642.68 57293.82 88888.00 2000-11-09 09:12:52.549 314 15641.04 642.43 57293.45 88888.00 2000-11-09 09:12:53.549 314 15641.56 642.06 57294.18 88888.00 2000-11-09 09:12:54.549 314 15641.95 642.68 57292.96 88888.00 2000-11-09 09:12:55.549 314 15641.82 641.93 57293.94 88888.00 2000-11-09 09:12:56.549 314 15642.08 641.69 57294.06 88888.00 2000-11-09 09:12:57.549 314 15642.47 641.93 57293.70 88888.00 2000-11-09 09:12:58.549 314 15641.82 642.43 57292.84 88888.00 2000-11-09 09:12:59.549 314 15641.82 642.43 57293.57 88888.00 2000-11-09 09:13:00.549 314 15641.30 642.93 57293.09 88888.00 2000-11-09 09:13:01.549 314 15641.69 642.43 57293.57 88888.00 2000-11-09 09:13:02.549 314 15642.47 642.55 57293.94 88888.00 2000-11-09 09:13:03.549 314 15641.17 642.68 57293.94 88888.00 2000-11-09 09:13:04.549 314 15641.30 642.43 57293.45 88888.00 2000-11-09 09:13:05.549 314 15641.56 642.80 57294.06 88888.00 2000-11-09 09:13:06.549 314 15642.47 642.06 57293.45 88888.00 2000-11-09 09:13:07.549 314 15641.95 642.43 57293.70 88888.00 2000-11-09 09:13:08.549 314 15641.95 642.31 57293.70 88888.00 2000-11-09 09:13:09.549 314 15642.21 641.93 57293.21 88888.00 2000-11-09 09:13:10.549 314 15641.95 642.55 57293.82 88888.00 2000-11-09 09:13:11.549 314 15642.34 643.05 57293.21 88888.00 2000-11-09 09:13:12.549 314 15642.08 642.31 57293.70 88888.00 2000-11-09 09:13:13.549 314 15642.60 642.93 57293.82 88888.00 2000-11-09 09:13:14.549 314 15642.86 642.80 57293.82 88888.00 2000-11-09 09:13:15.549 314 15642.08 642.31 57293.09 88888.00 2000-11-09 09:13:16.549 314 15642.47 642.43 57293.82 88888.00 2000-11-09 09:13:17.549 314 15642.86 642.31 57294.06 88888.00 2000-11-09 09:13:18.549 314 15642.73 641.32 57293.94 88888.00 2000-11-09 09:13:19.549 314 15642.34 641.93 57293.94 88888.00 2000-11-09 09:13:20.549 314 15642.73 641.93 57293.33 88888.00 2000-11-09 09:13:21.549 314 15642.73 641.93 57293.33 88888.00 2000-11-09 09:13:22.549 314 15642.73 641.56 57294.06 88888.00 2000-11-09 09:13:23.549 314 15642.99 642.55 57293.94 88888.00 2000-11-09 09:13:24.549 314 15642.47 641.44 57293.33 88888.00 2000-11-09 09:13:25.549 314 15643.12 641.56 57293.70 88888.00 2000-11-09 09:13:26.549 314 15642.47 642.43 57293.33 88888.00 2000-11-09 09:13:27.549 314 15643.51 642.68 57293.33 88888.00 2000-11-09 09:13:28.549 314 15643.12 642.80 57293.70 88888.00 2000-11-09 09:13:29.549 314 15642.08 641.93 57293.82 88888.00 2000-11-09 09:13:30.549 314 15642.73 641.56 57293.57 88888.00 2000-11-09 09:13:31.549 314 15642.34 641.44 57293.94 88888.00 2000-11-09 09:13:32.549 314 15642.60 641.93 57293.94 88888.00 2000-11-09 09:13:33.549 314 15643.12 642.18 57294.18 88888.00 2000-11-09 09:13:34.549 314 15641.95 642.06 57294.68 88888.00 2000-11-09 09:13:35.549 314 15642.86 642.31 57293.94 88888.00 2000-11-09 09:13:36.549 314 15642.73 642.18 57293.82 88888.00 2000-11-09 09:13:37.549 314 15642.21 642.43 57294.06 88888.00 2000-11-09 09:13:38.549 314 15642.73 642.06 57294.31 88888.00 2000-11-09 09:13:39.549 314 15643.38 642.31 57293.57 88888.00 2000-11-09 09:13:40.549 314 15642.99 642.06 57293.82 88888.00 2000-11-09 09:13:41.549 314 15642.47 641.81 57294.31 88888.00 2000-11-09 09:13:42.549 314 15642.99 641.81 57294.43 88888.00 2000-11-09 09:13:43.549 314 15642.73 642.31 57293.57 88888.00 2000-11-09 09:13:44.549 314 15642.60 642.31 57294.18 88888.00 2000-11-09 09:13:45.549 314 15643.38 642.55 57294.43 88888.00 2000-11-09 09:13:46.549 314 15643.12 641.93 57293.45 88888.00 2000-11-09 09:13:47.549 314 15643.38 642.31 57294.31 88888.00 2000-11-09 09:13:48.549 314 15643.25 642.43 57293.70 88888.00 2000-11-09 09:13:49.549 314 15642.86 642.06 57293.94 88888.00 2000-11-09 09:13:50.549 314 15642.86 642.06 57294.31 88888.00 2000-11-09 09:13:51.549 314 15642.60 642.43 57293.45 88888.00 2000-11-09 09:13:52.549 314 15642.86 641.81 57293.45 88888.00 2000-11-09 09:13:53.549 314 15643.51 641.81 57293.70 88888.00 2000-11-09 09:13:54.549 314 15643.38 642.18 57293.94 88888.00 2000-11-09 09:13:55.549 314 15643.12 641.93 57293.70 88888.00 2000-11-09 09:13:56.549 314 15643.25 642.18 57293.82 88888.00 2000-11-09 09:13:57.549 314 15643.64 641.93 57294.06 88888.00 2000-11-09 09:13:58.549 314 15642.99 641.81 57293.57 88888.00 2000-11-09 09:13:59.549 314 15643.25 641.32 57293.45 88888.00 2000-11-09 09:14:00.549 314 15643.77 641.69 57293.94 88888.00 2000-11-09 09:14:01.549 314 15643.38 641.81 57294.31 88888.00 2000-11-09 09:14:02.549 314 15643.25 641.56 57294.68 88888.00 2000-11-09 09:14:03.549 314 15643.77 642.06 57293.33 88888.00 2000-11-09 09:14:04.549 314 15643.12 641.32 57293.94 88888.00 2000-11-09 09:14:05.549 314 15642.99 641.56 57294.06 88888.00 2000-11-09 09:14:06.549 314 15643.38 641.56 57294.06 88888.00 2000-11-09 09:14:07.549 314 15643.51 641.69 57294.55 88888.00 2000-11-09 09:14:08.549 314 15643.77 641.93 57293.82 88888.00 2000-11-09 09:14:09.549 314 15643.12 641.81 57294.31 88888.00 2000-11-09 09:14:10.549 314 15642.99 641.81 57293.70 88888.00 2000-11-09 09:14:11.549 314 15643.12 641.81 57294.18 88888.00 2000-11-09 09:14:12.549 314 15642.73 642.31 57294.43 88888.00 2000-11-09 09:14:13.549 314 15643.38 641.81 57294.68 88888.00 2000-11-09 09:14:14.549 314 15642.60 642.80 57293.94 88888.00 2000-11-09 09:14:15.549 314 15642.21 642.31 57293.94 88888.00 2000-11-09 09:14:16.549 314 15642.99 642.55 57294.18 88888.00 2000-11-09 09:14:17.549 314 15642.60 642.31 57293.94 88888.00 2000-11-09 09:14:18.549 314 15642.99 642.18 57293.94 88888.00 2000-11-09 09:14:19.549 314 15642.86 642.68 57294.55 88888.00 2000-11-09 09:14:20.549 314 15642.60 642.55 57294.92 88888.00 2000-11-09 09:14:21.549 314 15642.47 642.31 57293.94 88888.00 2000-11-09 09:14:22.549 314 15642.47 643.05 57293.21 88888.00 2000-11-09 09:14:23.549 314 15642.60 642.68 57294.31 88888.00 2000-11-09 09:14:24.549 314 15642.21 642.31 57293.57 88888.00 2000-11-09 09:14:25.549 314 15642.47 642.68 57294.43 88888.00 2000-11-09 09:14:26.549 314 15641.82 642.55 57294.18 88888.00 2000-11-09 09:14:27.549 314 15642.60 642.80 57293.70 88888.00 2000-11-09 09:14:28.549 314 15642.08 642.18 57293.94 88888.00 2000-11-09 09:14:29.549 314 15641.95 642.55 57294.43 88888.00 2000-11-09 09:14:30.549 314 15642.47 642.18 57293.94 88888.00 2000-11-09 09:14:31.549 314 15642.08 642.68 57293.57 88888.00 2000-11-09 09:14:32.549 314 15642.60 641.93 57294.31 88888.00 2000-11-09 09:14:33.549 314 15642.73 641.81 57293.33 88888.00 2000-11-09 09:14:34.549 314 15641.69 642.55 57293.70 88888.00 2000-11-09 09:14:35.549 314 15642.47 641.93 57293.70 88888.00 2000-11-09 09:14:36.549 314 15642.60 642.80 57293.57 88888.00 2000-11-09 09:14:37.549 314 15643.12 641.93 57293.09 88888.00 2000-11-09 09:14:38.549 314 15641.82 642.31 57293.94 88888.00 2000-11-09 09:14:39.549 314 15642.60 641.56 57294.18 88888.00 2000-11-09 09:14:40.549 314 15643.12 642.06 57293.33 88888.00 2000-11-09 09:14:41.549 314 15641.56 642.06 57294.06 88888.00 2000-11-09 09:14:42.549 314 15642.60 641.93 57293.82 88888.00 2000-11-09 09:14:43.549 314 15642.86 642.06 57294.55 88888.00 2000-11-09 09:14:44.549 314 15643.38 641.69 57293.82 88888.00 2000-11-09 09:14:45.549 314 15642.34 641.93 57293.45 88888.00 2000-11-09 09:14:46.549 314 15641.95 641.56 57293.82 88888.00 2000-11-09 09:14:47.549 314 15642.21 642.06 57294.06 88888.00 2000-11-09 09:14:48.549 314 15642.47 641.44 57293.82 88888.00 2000-11-09 09:14:49.549 314 15643.51 641.93 57294.31 88888.00 2000-11-09 09:14:50.549 314 15642.08 641.56 57292.96 88888.00 2000-11-09 09:14:51.549 314 15642.08 641.81 57293.70 88888.00 2000-11-09 09:14:52.549 314 15642.34 642.06 57293.57 88888.00 2000-11-09 09:14:53.549 314 15642.34 642.43 57293.94 88888.00 2000-11-09 09:14:54.549 314 15642.21 641.81 57293.94 88888.00 2000-11-09 09:14:55.549 314 15641.69 641.69 57293.70 88888.00 2000-11-09 09:14:56.549 314 15642.99 641.81 57293.70 88888.00 2000-11-09 09:14:57.549 314 15642.99 641.32 57293.33 88888.00 2000-11-09 09:14:58.549 314 15642.86 641.93 57293.70 88888.00 2000-11-09 09:14:59.549 314 15643.38 641.69 57293.45 88888.00 2000-11-09 09:15:00.549 314 15642.47 642.31 57293.33 88888.00 2000-11-09 09:15:01.549 314 15642.34 641.32 57293.45 88888.00 2000-11-09 09:15:02.549 314 15642.21 641.69 57293.94 88888.00 2000-11-09 09:15:03.549 314 15642.08 641.93 57292.96 88888.00 2000-11-09 09:15:04.549 314 15643.25 642.55 57292.84 88888.00 2000-11-09 09:15:05.549 314 15641.82 642.18 57293.21 88888.00 2000-11-09 09:15:06.549 314 15642.21 641.81 57293.70 88888.00 2000-11-09 09:15:07.549 314 15642.21 641.44 57293.21 88888.00 2000-11-09 09:15:08.549 314 15641.69 641.56 57292.96 88888.00 2000-11-09 09:15:09.549 314 15641.69 641.44 57293.09 88888.00 2000-11-09 09:15:10.549 314 15642.08 642.18 57293.21 88888.00 2000-11-09 09:15:11.549 314 15642.21 641.81 57292.60 88888.00 2000-11-09 09:15:12.549 314 15641.95 642.18 57292.96 88888.00 2000-11-09 09:15:13.549 314 15641.69 642.31 57293.33 88888.00 2000-11-09 09:15:14.549 314 15641.69 641.69 57293.09 88888.00 2000-11-09 09:15:15.549 314 15641.56 642.06 57292.84 88888.00 2000-11-09 09:15:16.549 314 15641.82 641.93 57292.84 88888.00 2000-11-09 09:15:17.549 314 15641.30 641.69 57293.09 88888.00 2000-11-09 09:15:18.549 314 15641.56 641.32 57292.60 88888.00 2000-11-09 09:15:19.549 314 15641.69 642.06 57293.33 88888.00 2000-11-09 09:15:20.549 314 15641.04 641.56 57292.47 88888.00 2000-11-09 09:15:21.549 314 15641.56 641.69 57292.60 88888.00 2000-11-09 09:15:22.549 314 15642.08 640.94 57292.84 88888.00 2000-11-09 09:15:23.549 314 15642.34 642.06 57293.33 88888.00 2000-11-09 09:15:24.549 314 15641.95 641.44 57292.84 88888.00 2000-11-09 09:15:25.549 314 15642.21 642.06 57292.84 88888.00 2000-11-09 09:15:26.549 314 15641.69 641.69 57293.70 88888.00 2000-11-09 09:15:27.549 314 15642.08 641.32 57292.84 88888.00 2000-11-09 09:15:28.549 314 15641.95 641.56 57292.96 88888.00 2000-11-09 09:15:29.549 314 15642.73 641.32 57293.09 88888.00 2000-11-09 09:15:30.549 314 15641.95 641.56 57292.72 88888.00 2000-11-09 09:15:31.549 314 15641.82 642.06 57292.84 88888.00 2000-11-09 09:15:32.549 314 15641.82 642.68 57292.72 88888.00 2000-11-09 09:15:33.549 314 15642.34 641.93 57293.33 88888.00 2000-11-09 09:15:34.549 314 15641.69 641.69 57293.33 88888.00 2000-11-09 09:15:35.549 314 15641.30 641.44 57292.60 88888.00 2000-11-09 09:15:36.549 314 15642.47 641.56 57292.72 88888.00 2000-11-09 09:15:37.549 314 15641.95 642.18 57293.09 88888.00 2000-11-09 09:15:38.549 314 15641.56 641.93 57292.47 88888.00 2000-11-09 09:15:39.549 314 15641.69 641.56 57292.84 88888.00 2000-11-09 09:15:40.549 314 15642.08 641.56 57292.84 88888.00 2000-11-09 09:15:41.549 314 15641.82 641.56 57292.72 88888.00 2000-11-09 09:15:42.549 314 15641.69 641.93 57292.23 88888.00 2000-11-09 09:15:43.549 314 15641.04 641.19 57291.86 88888.00 2000-11-09 09:15:44.549 314 15641.69 641.81 57292.35 88888.00 2000-11-09 09:15:45.549 314 15642.08 641.69 57292.60 88888.00 2000-11-09 09:15:46.549 314 15641.95 641.56 57292.47 88888.00 2000-11-09 09:15:47.549 314 15641.17 642.06 57292.23 88888.00 2000-11-09 09:15:48.549 314 15642.08 641.56 57293.09 88888.00 2000-11-09 09:15:49.549 314 15641.30 642.18 57292.60 88888.00 2000-11-09 09:15:50.549 314 15641.82 641.81 57292.60 88888.00 2000-11-09 09:15:51.549 314 15641.30 641.69 57292.47 88888.00 2000-11-09 09:15:52.549 314 15641.56 642.31 57292.35 88888.00 2000-11-09 09:15:53.549 314 15642.21 641.56 57292.23 88888.00 2000-11-09 09:15:54.549 314 15641.56 641.93 57292.47 88888.00 2000-11-09 09:15:55.549 314 15641.17 641.56 57292.47 88888.00 2000-11-09 09:15:56.549 314 15641.69 641.44 57292.72 88888.00 2000-11-09 09:15:57.549 314 15641.56 641.93 57292.35 88888.00 2000-11-09 09:15:58.549 314 15641.17 641.56 57292.60 88888.00 2000-11-09 09:15:59.549 314 15641.30 642.06 57291.98 88888.00 2000-11-09 09:16:00.549 314 15641.30 641.69 57292.84 88888.00 2000-11-09 09:16:01.549 314 15640.65 642.31 57292.35 88888.00 2000-11-09 09:16:02.549 314 15642.08 641.44 57292.11 88888.00 2000-11-09 09:16:03.549 314 15641.30 641.44 57292.84 88888.00 2000-11-09 09:16:04.549 314 15641.69 641.69 57292.35 88888.00 2000-11-09 09:16:05.549 314 15641.56 641.81 57292.60 88888.00 2000-11-09 09:16:06.549 314 15641.69 641.69 57292.60 88888.00 2000-11-09 09:16:07.549 314 15641.43 641.32 57291.86 88888.00 2000-11-09 09:16:08.549 314 15641.17 641.81 57291.74 88888.00 2000-11-09 09:16:09.549 314 15641.30 641.32 57292.23 88888.00 2000-11-09 09:16:10.549 314 15641.04 641.44 57292.35 88888.00 2000-11-09 09:16:11.549 314 15641.43 641.44 57291.86 88888.00 2000-11-09 09:16:12.549 314 15641.69 641.32 57292.35 88888.00 2000-11-09 09:16:13.549 314 15641.69 641.69 57292.23 88888.00 2000-11-09 09:16:14.549 314 15641.82 641.81 57292.35 88888.00 2000-11-09 09:16:15.549 314 15641.82 640.94 57291.98 88888.00 2000-11-09 09:16:16.549 314 15640.78 641.56 57291.86 88888.00 2000-11-09 09:16:17.549 314 15640.91 641.19 57291.98 88888.00 2000-11-09 09:16:18.549 314 15641.30 641.69 57292.47 88888.00 2000-11-09 09:16:19.549 314 15641.17 641.69 57291.98 88888.00 2000-11-09 09:16:20.549 314 15641.30 640.70 57291.74 88888.00 2000-11-09 09:16:21.549 314 15640.52 640.57 57291.86 88888.00 2000-11-09 09:16:22.549 314 15641.17 641.69 57291.98 88888.00 2000-11-09 09:16:23.549 314 15640.91 641.93 57291.86 88888.00 2000-11-09 09:16:24.549 314 15640.65 641.69 57291.86 88888.00 2000-11-09 09:16:25.549 314 15641.17 641.32 57292.47 88888.00 2000-11-09 09:16:26.549 314 15641.69 641.07 57291.86 88888.00 2000-11-09 09:16:27.549 314 15641.43 641.93 57291.86 88888.00 2000-11-09 09:16:28.549 314 15641.30 641.81 57291.86 88888.00 2000-11-09 09:16:29.549 314 15640.78 641.07 57291.50 88888.00 2000-11-09 09:16:30.549 314 15640.78 641.69 57291.74 88888.00 2000-11-09 09:16:31.549 314 15640.13 642.06 57291.62 88888.00 2000-11-09 09:16:32.549 314 15640.39 641.32 57291.74 88888.00 2000-11-09 09:16:33.549 314 15640.78 641.56 57292.35 88888.00 2000-11-09 09:16:34.549 314 15641.04 642.06 57291.62 88888.00 2000-11-09 09:16:35.549 314 15641.04 641.44 57291.74 88888.00 2000-11-09 09:16:36.549 314 15640.65 641.69 57291.62 88888.00 2000-11-09 09:16:37.549 314 15640.39 641.32 57291.62 88888.00 2000-11-09 09:16:38.549 314 15640.65 640.94 57291.74 88888.00 2000-11-09 09:16:39.549 314 15640.78 641.56 57291.50 88888.00 2000-11-09 09:16:40.549 314 15640.52 640.94 57291.50 88888.00 2000-11-09 09:16:41.549 314 15640.13 641.19 57291.74 88888.00 2000-11-09 09:16:42.549 314 15641.43 640.94 57291.13 88888.00 2000-11-09 09:16:43.549 314 15640.13 641.56 57291.13 88888.00 2000-11-09 09:16:44.549 314 15640.78 641.32 57292.11 88888.00 2000-11-09 09:16:45.549 314 15640.13 640.82 57291.74 88888.00 2000-11-09 09:16:46.549 314 15639.74 640.94 57291.50 88888.00 2000-11-09 09:16:47.549 314 15640.13 641.07 57291.50 88888.00 2000-11-09 09:16:48.549 314 15640.78 640.94 57290.52 88888.00 2000-11-09 09:16:49.549 314 15640.52 641.07 57291.25 88888.00 2000-11-09 09:16:50.549 314 15640.39 641.56 57290.88 88888.00 2000-11-09 09:16:51.549 314 15640.13 640.82 57291.50 88888.00 2000-11-09 09:16:52.549 314 15640.39 640.70 57291.86 88888.00 2000-11-09 09:16:53.549 314 15640.39 640.70 57290.76 88888.00 2000-11-09 09:16:54.549 314 15640.52 641.07 57290.76 88888.00 2000-11-09 09:16:55.549 314 15640.91 640.82 57290.88 88888.00 2000-11-09 09:16:56.549 314 15640.52 641.32 57290.76 88888.00 2000-11-09 09:16:57.549 314 15639.87 640.82 57290.64 88888.00 2000-11-09 09:16:58.549 314 15640.13 641.44 57291.62 88888.00 2000-11-09 09:16:59.549 314 15640.39 640.94 57290.76 88888.00 2000-11-09 09:17:00.549 314 15640.26 640.94 57291.13 88888.00 2000-11-09 09:17:01.549 314 15640.26 640.45 57290.76 88888.00 2000-11-09 09:17:02.549 314 15640.00 641.07 57290.64 88888.00 2000-11-09 09:17:03.549 314 15639.87 640.94 57290.88 88888.00 2000-11-09 09:17:04.549 314 15640.52 640.82 57291.13 88888.00 2000-11-09 09:17:05.549 314 15639.87 640.70 57290.52 88888.00 2000-11-09 09:17:06.549 314 15639.87 640.94 57290.88 88888.00 2000-11-09 09:17:07.549 314 15640.00 640.70 57290.64 88888.00 2000-11-09 09:17:08.549 314 15640.00 641.07 57290.64 88888.00 2000-11-09 09:17:09.549 314 15639.87 640.94 57291.50 88888.00 2000-11-09 09:17:10.549 314 15639.74 640.45 57290.52 88888.00 2000-11-09 09:17:11.549 314 15639.35 640.57 57290.64 88888.00 2000-11-09 09:17:12.549 314 15639.35 640.94 57290.76 88888.00 2000-11-09 09:17:13.549 314 15640.39 640.32 57290.88 88888.00 2000-11-09 09:17:14.549 314 15639.87 640.82 57290.52 88888.00 2000-11-09 09:17:15.549 314 15639.87 640.94 57290.39 88888.00 2000-11-09 09:17:16.549 314 15640.13 640.20 57290.39 88888.00 2000-11-09 09:17:17.549 314 15640.39 640.94 57290.15 88888.00 2000-11-09 09:17:18.549 314 15640.00 640.57 57290.39 88888.00 2000-11-09 09:17:19.549 314 15639.87 640.82 57290.39 88888.00 2000-11-09 09:17:20.549 314 15640.00 640.32 57290.27 88888.00 2000-11-09 09:17:21.549 314 15640.00 640.45 57290.76 88888.00 2000-11-09 09:17:22.549 314 15640.13 639.83 57290.15 88888.00 2000-11-09 09:17:23.549 314 15640.00 640.32 57290.03 88888.00 2000-11-09 09:17:24.549 314 15639.61 640.45 57289.29 88888.00 2000-11-09 09:17:25.549 314 15639.74 641.07 57290.15 88888.00 2000-11-09 09:17:26.549 314 15639.61 640.57 57290.64 88888.00 2000-11-09 09:17:27.549 314 15639.48 640.57 57290.76 88888.00 2000-11-09 09:17:28.549 314 15639.35 640.94 57290.88 88888.00 2000-11-09 09:17:29.549 314 15640.26 640.82 57290.64 88888.00 2000-11-09 09:17:30.549 314 15639.87 640.94 57290.64 88888.00 2000-11-09 09:17:31.549 314 15640.39 640.57 57290.15 88888.00 2000-11-09 09:17:32.549 314 15640.52 640.57 57290.64 88888.00 2000-11-09 09:17:33.549 314 15639.87 640.57 57290.64 88888.00 2000-11-09 09:17:34.549 314 15639.35 640.82 57290.39 88888.00 2000-11-09 09:17:35.549 314 15639.61 640.57 57290.27 88888.00 2000-11-09 09:17:36.549 314 15640.26 640.70 57290.15 88888.00 2000-11-09 09:17:37.549 314 15639.61 640.20 57290.03 88888.00 2000-11-09 09:17:38.549 314 15639.87 640.45 57290.03 88888.00 2000-11-09 09:17:39.549 314 15639.48 640.70 57290.15 88888.00 2000-11-09 09:17:40.549 314 15639.09 640.45 57289.91 88888.00 2000-11-09 09:17:41.549 314 15639.61 640.57 57289.91 88888.00 2000-11-09 09:17:42.549 314 15639.61 640.70 57289.79 88888.00 2000-11-09 09:17:43.549 314 15639.22 640.45 57289.91 88888.00 2000-11-09 09:17:44.549 314 15639.48 640.94 57290.15 88888.00 2000-11-09 09:17:45.549 314 15639.87 640.57 57289.54 88888.00 2000-11-09 09:17:46.549 314 15639.61 639.95 57289.66 88888.00 2000-11-09 09:17:47.549 314 15640.00 640.32 57289.05 88888.00 2000-11-09 09:17:48.549 314 15639.87 640.45 57289.42 88888.00 2000-11-09 09:17:49.549 314 15639.35 640.08 57289.42 88888.00 2000-11-09 09:17:50.549 314 15639.87 640.32 57289.54 88888.00 2000-11-09 09:17:51.549 314 15639.74 639.95 57289.79 88888.00 2000-11-09 09:17:52.549 314 15639.87 640.45 57289.91 88888.00 2000-11-09 09:17:53.549 314 15640.00 640.08 57289.91 88888.00 2000-11-09 09:17:54.549 314 15640.00 639.95 57289.91 88888.00 2000-11-09 09:17:55.549 314 15639.74 640.20 57289.54 88888.00 2000-11-09 09:17:56.549 314 15639.22 640.20 57289.91 88888.00 2000-11-09 09:17:57.549 314 15639.61 639.83 57289.66 88888.00 2000-11-09 09:17:58.549 314 15639.74 640.45 57289.17 88888.00 2000-11-09 09:17:59.549 314 15639.09 640.70 57289.54 88888.00 2000-11-09 09:18:00.549 314 15639.87 640.82 57289.66 88888.00 2000-11-09 09:18:01.549 314 15640.00 640.32 57289.29 88888.00 2000-11-09 09:18:02.549 314 15639.35 640.45 57289.91 88888.00 2000-11-09 09:18:03.549 314 15640.26 640.70 57289.79 88888.00 2000-11-09 09:18:04.549 314 15639.74 640.57 57289.29 88888.00 2000-11-09 09:18:05.549 314 15639.35 639.95 57289.42 88888.00 2000-11-09 09:18:06.549 314 15639.48 640.57 57289.29 88888.00 2000-11-09 09:18:07.549 314 15639.61 640.08 57289.42 88888.00 2000-11-09 09:18:08.549 314 15639.61 640.82 57289.54 88888.00 2000-11-09 09:18:09.549 314 15639.74 640.57 57289.29 88888.00 2000-11-09 09:18:10.549 314 15640.26 640.08 57289.17 88888.00 2000-11-09 09:18:11.549 314 15639.48 640.70 57288.68 88888.00 2000-11-09 09:18:12.549 314 15640.00 640.20 57289.54 88888.00 2000-11-09 09:18:13.549 314 15639.61 640.45 57289.91 88888.00 2000-11-09 09:18:14.549 314 15639.22 640.08 57288.93 88888.00 2000-11-09 09:18:15.549 314 15639.09 640.32 57288.93 88888.00 2000-11-09 09:18:16.549 314 15639.35 640.57 57288.68 88888.00 2000-11-09 09:18:17.549 314 15639.09 640.20 57289.17 88888.00 2000-11-09 09:18:18.549 314 15639.87 639.70 57289.29 88888.00 2000-11-09 09:18:19.549 314 15639.35 640.70 57289.29 88888.00 2000-11-09 09:18:20.549 314 15639.61 640.82 57289.54 88888.00 2000-11-09 09:18:21.549 314 15639.61 640.32 57289.79 88888.00 2000-11-09 09:18:22.549 314 15639.74 640.08 57288.93 88888.00 2000-11-09 09:18:23.549 314 15639.09 640.70 57289.05 88888.00 2000-11-09 09:18:24.549 314 15639.22 640.57 57288.93 88888.00 2000-11-09 09:18:25.549 314 15639.09 640.82 57289.17 88888.00 2000-11-09 09:18:26.549 314 15639.74 640.20 57289.17 88888.00 2000-11-09 09:18:27.549 314 15640.00 640.20 57289.29 88888.00 2000-11-09 09:18:28.549 314 15638.96 640.45 57289.29 88888.00 2000-11-09 09:18:29.549 314 15639.35 640.70 57289.17 88888.00 2000-11-09 09:18:30.549 314 15639.48 640.32 57289.29 88888.00 2000-11-09 09:18:31.549 314 15639.61 641.19 57289.17 88888.00 2000-11-09 09:18:32.549 314 15639.61 640.57 57289.17 88888.00 2000-11-09 09:18:33.549 314 15639.74 639.95 57288.80 88888.00 2000-11-09 09:18:34.549 314 15639.74 640.70 57289.42 88888.00 2000-11-09 09:18:35.549 314 15639.61 640.70 57289.05 88888.00 2000-11-09 09:18:36.549 314 15638.44 640.57 57288.68 88888.00 2000-11-09 09:18:37.549 314 15639.48 640.20 57289.17 88888.00 2000-11-09 09:18:38.549 314 15639.09 640.20 57289.54 88888.00 2000-11-09 09:18:39.549 314 15638.83 639.95 57288.56 88888.00 2000-11-09 09:18:40.549 314 15639.61 640.08 57288.93 88888.00 2000-11-09 09:18:41.549 314 15639.61 639.83 57288.93 88888.00 2000-11-09 09:18:42.549 314 15639.87 639.46 57289.05 88888.00 2000-11-09 09:18:43.549 314 15639.87 640.20 57288.68 88888.00 2000-11-09 09:18:44.549 314 15639.48 640.08 57288.93 88888.00 2000-11-09 09:18:45.549 314 15639.35 639.70 57289.05 88888.00 2000-11-09 09:18:46.549 314 15639.74 640.08 57288.93 88888.00 2000-11-09 09:18:47.549 314 15639.74 640.08 57288.68 88888.00 2000-11-09 09:18:48.549 314 15640.26 639.70 57288.20 88888.00 2000-11-09 09:18:49.549 314 15639.87 639.83 57289.05 88888.00 2000-11-09 09:18:50.549 314 15640.39 640.32 57289.05 88888.00 2000-11-09 09:18:51.549 314 15639.22 640.20 57289.29 88888.00 2000-11-09 09:18:52.549 314 15639.74 639.83 57289.54 88888.00 2000-11-09 09:18:53.549 314 15639.48 639.95 57288.93 88888.00 2000-11-09 09:18:54.549 314 15639.87 640.20 57288.93 88888.00 2000-11-09 09:18:55.549 314 15639.22 640.08 57288.93 88888.00 2000-11-09 09:18:56.549 314 15639.87 639.70 57289.17 88888.00 2000-11-09 09:18:57.549 314 15640.00 640.08 57288.93 88888.00 2000-11-09 09:18:58.549 314 15639.61 640.08 57289.54 88888.00 2000-11-09 09:18:59.549 314 15639.87 640.57 57289.05 88888.00 2000-11-09 09:19:00.549 314 15639.61 639.95 57289.54 88888.00 2000-11-09 09:19:01.549 314 15640.39 640.08 57289.91 88888.00 2000-11-09 09:19:02.549 314 15639.48 640.45 57289.66 88888.00 2000-11-09 09:19:03.549 314 15639.48 640.45 57288.80 88888.00 2000-11-09 09:19:04.549 314 15640.26 640.70 57288.93 88888.00 2000-11-09 09:19:05.549 314 15639.74 640.32 57288.80 88888.00 2000-11-09 09:19:06.549 314 15640.26 640.45 57288.93 88888.00 2000-11-09 09:19:07.549 314 15640.52 640.20 57289.17 88888.00 2000-11-09 09:19:08.549 314 15640.78 640.32 57289.17 88888.00 2000-11-09 09:19:09.549 314 15640.13 639.95 57289.79 88888.00 2000-11-09 09:19:10.549 314 15640.00 640.08 57288.93 88888.00 2000-11-09 09:19:11.549 314 15639.87 640.08 57289.29 88888.00 2000-11-09 09:19:12.549 314 15640.52 640.08 57288.80 88888.00 2000-11-09 09:19:13.549 314 15640.91 640.45 57289.54 88888.00 2000-11-09 09:19:14.549 314 15640.13 640.20 57289.54 88888.00 2000-11-09 09:19:15.549 314 15640.78 640.20 57289.17 88888.00 2000-11-09 09:19:16.549 314 15640.13 640.08 57289.79 88888.00 2000-11-09 09:19:17.549 314 15640.78 640.08 57289.91 88888.00 2000-11-09 09:19:18.549 314 15641.04 640.20 57289.29 88888.00 2000-11-09 09:19:19.549 314 15640.39 640.20 57289.29 88888.00 2000-11-09 09:19:20.549 314 15640.52 640.20 57289.54 88888.00 2000-11-09 09:19:21.549 314 15640.13 640.70 57289.29 88888.00 2000-11-09 09:19:22.549 314 15640.00 639.70 57289.29 88888.00 2000-11-09 09:19:23.549 314 15641.17 640.20 57289.42 88888.00 2000-11-09 09:19:24.549 314 15641.17 640.20 57289.79 88888.00 2000-11-09 09:19:25.549 314 15640.65 639.58 57289.42 88888.00 2000-11-09 09:19:26.549 314 15640.91 639.95 57289.91 88888.00 2000-11-09 09:19:27.549 314 15641.04 640.20 57288.93 88888.00 2000-11-09 09:19:28.549 314 15640.52 640.08 57289.54 88888.00 2000-11-09 09:19:29.549 314 15641.17 640.08 57288.68 88888.00 2000-11-09 09:19:30.549 314 15641.43 640.70 57290.03 88888.00 2000-11-09 09:19:31.549 314 15641.43 640.20 57289.54 88888.00 2000-11-09 09:19:32.549 314 15641.04 640.20 57289.79 88888.00 2000-11-09 09:19:33.549 314 15641.30 639.58 57289.17 88888.00 2000-11-09 09:19:34.549 314 15640.52 640.45 57290.15 88888.00 2000-11-09 09:19:35.549 314 15640.52 640.08 57289.91 88888.00 2000-11-09 09:19:36.549 314 15641.04 640.32 57289.54 88888.00 2000-11-09 09:19:37.549 314 15641.69 640.08 57289.79 88888.00 2000-11-09 09:19:38.549 314 15641.04 640.20 57289.05 88888.00 2000-11-09 09:19:39.549 314 15641.56 640.32 57289.05 88888.00 2000-11-09 09:19:40.549 314 15641.17 639.83 57289.66 88888.00 2000-11-09 09:19:41.549 314 15641.56 640.08 57290.03 88888.00 2000-11-09 09:19:42.549 314 15641.30 640.57 57288.93 88888.00 2000-11-09 09:19:43.549 314 15641.56 639.70 57289.91 88888.00 2000-11-09 09:19:44.549 314 15641.43 639.70 57289.66 88888.00 2000-11-09 09:19:45.549 314 15641.43 640.45 57289.54 88888.00 2000-11-09 09:19:46.549 314 15641.43 639.95 57289.79 88888.00 2000-11-09 09:19:47.549 314 15641.04 640.20 57289.42 88888.00 2000-11-09 09:19:48.549 314 15641.69 639.95 57289.54 88888.00 2000-11-09 09:19:49.549 314 15641.69 639.83 57289.42 88888.00 2000-11-09 09:19:50.549 314 15642.34 639.58 57289.79 88888.00 2000-11-09 09:19:51.549 314 15641.56 639.58 57289.91 88888.00 2000-11-09 09:19:52.549 314 15641.95 640.08 57289.79 88888.00 2000-11-09 09:19:53.549 314 15642.60 639.95 57289.91 88888.00 2000-11-09 09:19:54.549 314 15641.56 640.70 57289.91 88888.00 2000-11-09 09:19:55.549 314 15641.82 639.58 57289.91 88888.00 2000-11-09 09:19:56.549 314 15642.34 639.58 57288.93 88888.00 2000-11-09 09:19:57.549 314 15642.21 640.70 57289.91 88888.00 2000-11-09 09:19:58.549 314 15641.82 639.83 57290.39 88888.00 2000-11-09 09:19:59.549 314 15641.95 640.45 57290.15 88888.00 2000-11-09 09:20:00.549 314 15641.69 639.58 57289.79 88888.00 2000-11-09 09:20:01.549 314 15642.21 639.83 57290.03 88888.00 2000-11-09 09:20:02.549 314 15641.95 639.70 57289.42 88888.00 2000-11-09 09:20:03.549 314 15642.60 639.95 57290.15 88888.00 2000-11-09 09:20:04.549 314 15642.47 640.57 57290.27 88888.00 2000-11-09 09:20:05.549 314 15642.34 639.83 57289.91 88888.00 2000-11-09 09:20:06.549 314 15642.34 640.45 57289.54 88888.00 2000-11-09 09:20:07.549 314 15642.34 640.20 57289.66 88888.00 2000-11-09 09:20:08.549 314 15641.56 639.83 57290.15 88888.00 2000-11-09 09:20:09.549 314 15642.47 639.70 57290.39 88888.00 2000-11-09 09:20:10.549 314 15641.82 639.70 57290.03 88888.00 2000-11-09 09:20:11.549 314 15642.08 640.08 57290.15 88888.00 2000-11-09 09:20:12.549 314 15641.69 639.33 57290.03 88888.00 2000-11-09 09:20:13.549 314 15641.95 639.70 57289.29 88888.00 2000-11-09 09:20:14.549 314 15642.47 639.70 57290.03 88888.00 2000-11-09 09:20:15.549 314 15642.21 639.83 57290.03 88888.00 2000-11-09 09:20:16.549 314 15642.08 639.95 57289.91 88888.00 2000-11-09 09:20:17.549 314 15641.69 640.20 57289.79 88888.00 2000-11-09 09:20:18.549 314 15641.56 639.46 57290.15 88888.00 2000-11-09 09:20:19.549 314 15642.08 640.32 57289.79 88888.00 2000-11-09 09:20:20.549 314 15642.08 639.95 57290.39 88888.00 2000-11-09 09:20:21.549 314 15641.82 639.95 57290.15 88888.00 2000-11-09 09:20:22.549 314 15642.60 639.58 57290.52 88888.00 2000-11-09 09:20:23.549 314 15642.34 639.95 57289.91 88888.00 2000-11-09 09:20:24.549 314 15642.21 640.08 57290.64 88888.00 2000-11-09 09:20:25.549 314 15641.95 639.21 57289.54 88888.00 2000-11-09 09:20:26.549 314 15642.47 639.70 57290.27 88888.00 2000-11-09 09:20:27.549 314 15641.82 639.33 57289.91 88888.00 2000-11-09 09:20:28.549 314 15641.95 640.08 57289.17 88888.00 2000-11-09 09:20:29.549 314 15642.47 639.46 57289.79 88888.00 2000-11-09 09:20:30.549 314 15642.47 639.95 57290.27 88888.00 2000-11-09 09:20:31.549 314 15641.95 639.83 57290.76 88888.00 2000-11-09 09:20:32.549 314 15642.34 639.58 57290.27 88888.00 2000-11-09 09:20:33.549 314 15641.82 639.95 57290.15 88888.00 2000-11-09 09:20:34.549 314 15642.47 639.21 57290.52 88888.00 2000-11-09 09:20:35.549 314 15643.25 640.08 57290.15 88888.00 2000-11-09 09:20:36.549 314 15642.34 639.95 57290.27 88888.00 2000-11-09 09:20:37.549 314 15642.60 639.58 57290.39 88888.00 2000-11-09 09:20:38.549 314 15642.47 639.58 57289.79 88888.00 2000-11-09 09:20:39.549 314 15642.47 639.70 57290.76 88888.00 2000-11-09 09:20:40.549 314 15641.95 639.46 57290.39 88888.00 2000-11-09 09:20:41.549 314 15642.08 639.70 57290.52 88888.00 2000-11-09 09:20:42.549 314 15641.95 639.21 57289.66 88888.00 2000-11-09 09:20:43.549 314 15642.60 640.20 57289.91 88888.00 2000-11-09 09:20:44.549 314 15642.60 639.83 57290.27 88888.00 2000-11-09 09:20:45.549 314 15641.95 639.83 57289.66 88888.00 2000-11-09 09:20:46.549 314 15642.21 639.70 57290.64 88888.00 2000-11-09 09:20:47.549 314 15641.82 639.70 57289.79 88888.00 2000-11-09 09:20:48.549 314 15642.60 639.46 57290.15 88888.00 2000-11-09 09:20:49.549 314 15642.60 639.09 57290.27 88888.00 2000-11-09 09:20:50.549 314 15642.47 639.83 57290.03 88888.00 2000-11-09 09:20:51.549 314 15642.47 639.58 57290.39 88888.00 2000-11-09 09:20:52.549 314 15642.86 639.83 57290.27 88888.00 2000-11-09 09:20:53.549 314 15642.21 640.08 57290.39 88888.00 2000-11-09 09:20:54.549 314 15641.30 640.20 57290.76 88888.00 2000-11-09 09:20:55.549 314 15642.47 639.46 57290.03 88888.00 2000-11-09 09:20:56.549 314 15641.82 640.20 57289.91 88888.00 2000-11-09 09:20:57.549 314 15641.95 639.33 57290.15 88888.00 2000-11-09 09:20:58.549 314 15641.82 639.95 57290.64 88888.00 2000-11-09 09:20:59.549 314 15642.34 640.08 57289.66 88888.00 2000-11-09 09:21:00.549 314 15641.82 639.70 57291.01 88888.00 2000-11-09 09:21:01.549 314 15642.08 639.33 57289.54 88888.00 2000-11-09 09:21:02.549 314 15641.95 639.58 57290.03 88888.00 2000-11-09 09:21:03.549 314 15641.43 639.58 57290.76 88888.00 2000-11-09 09:21:04.549 314 15641.82 639.95 57290.39 88888.00 2000-11-09 09:21:05.549 314 15642.21 640.32 57291.13 88888.00 2000-11-09 09:21:06.549 314 15641.82 639.58 57290.39 88888.00 2000-11-09 09:21:07.549 314 15642.21 639.33 57290.27 88888.00 2000-11-09 09:21:08.549 314 15642.47 639.33 57290.39 88888.00 2000-11-09 09:21:09.549 314 15641.69 639.21 57290.52 88888.00 2000-11-09 09:21:10.549 314 15642.60 639.58 57290.15 88888.00 2000-11-09 09:21:11.549 314 15642.08 639.21 57290.15 88888.00 2000-11-09 09:21:12.549 314 15643.12 639.21 57289.91 88888.00 2000-11-09 09:21:13.549 314 15641.56 639.58 57290.52 88888.00 2000-11-09 09:21:14.549 314 15642.08 639.21 57290.15 88888.00 2000-11-09 09:21:15.549 314 15641.69 639.09 57290.27 88888.00 2000-11-09 09:21:16.549 314 15642.60 639.83 57290.39 88888.00 2000-11-09 09:21:17.549 314 15642.34 639.58 57290.52 88888.00 2000-11-09 09:21:18.549 314 15641.95 640.45 57291.25 88888.00 2000-11-09 09:21:19.549 314 15641.82 639.58 57290.03 88888.00 2000-11-09 09:21:20.549 314 15641.56 639.46 57290.52 88888.00 2000-11-09 09:21:21.549 314 15642.08 639.21 57290.76 88888.00 2000-11-09 09:21:22.549 314 15642.60 639.95 57289.91 88888.00 2000-11-09 09:21:23.549 314 15641.82 639.46 57290.39 88888.00 2000-11-09 09:21:24.549 314 15642.08 638.71 57290.27 88888.00 2000-11-09 09:21:25.549 314 15641.95 639.21 57290.64 88888.00 2000-11-09 09:21:26.549 314 15641.95 639.83 57290.52 88888.00 2000-11-09 09:21:27.549 314 15641.69 639.46 57290.27 88888.00 2000-11-09 09:21:28.549 314 15642.21 638.84 57290.39 88888.00 2000-11-09 09:21:29.549 314 15642.21 639.83 57290.27 88888.00 2000-11-09 09:21:30.549 314 15642.47 639.09 57290.64 88888.00 2000-11-09 09:21:31.549 314 15641.56 639.21 57289.79 88888.00 2000-11-09 09:21:32.549 314 15642.34 638.84 57290.03 88888.00 2000-11-09 09:21:33.549 314 15642.47 639.33 57290.52 88888.00 2000-11-09 09:21:34.549 314 15642.60 639.70 57290.15 88888.00 2000-11-09 09:21:35.549 314 15642.08 639.83 57290.52 88888.00 2000-11-09 09:21:36.549 314 15642.86 639.58 57290.39 88888.00 2000-11-09 09:21:37.549 314 15641.95 639.33 57290.52 88888.00 2000-11-09 09:21:38.549 314 15643.12 639.33 57290.15 88888.00 2000-11-09 09:21:39.549 314 15642.08 639.58 57290.64 88888.00 2000-11-09 09:21:40.549 314 15641.82 639.21 57290.15 88888.00 2000-11-09 09:21:41.549 314 15643.12 639.21 57290.03 88888.00 2000-11-09 09:21:42.549 314 15643.12 639.21 57290.15 88888.00 2000-11-09 09:21:43.549 314 15641.82 639.21 57290.39 88888.00 2000-11-09 09:21:44.549 314 15642.99 639.33 57290.39 88888.00 2000-11-09 09:21:45.549 314 15642.47 639.09 57290.39 88888.00 2000-11-09 09:21:46.549 314 15642.34 639.21 57289.91 88888.00 2000-11-09 09:21:47.549 314 15642.47 639.46 57289.91 88888.00 2000-11-09 09:21:48.549 314 15642.60 639.58 57290.15 88888.00 2000-11-09 09:21:49.549 314 15642.73 639.09 57290.03 88888.00 2000-11-09 09:21:50.549 314 15643.64 639.70 57289.79 88888.00 2000-11-09 09:21:51.549 314 15642.86 638.96 57289.91 88888.00 2000-11-09 09:21:52.549 314 15642.47 639.70 57290.15 88888.00 2000-11-09 09:21:53.549 314 15642.47 639.21 57290.15 88888.00 2000-11-09 09:21:54.549 314 15642.86 639.33 57290.64 88888.00 2000-11-09 09:21:55.549 314 15642.99 639.21 57289.91 88888.00 2000-11-09 09:21:56.549 314 15643.12 639.58 57290.76 88888.00 2000-11-09 09:21:57.549 314 15643.25 639.46 57290.39 88888.00 2000-11-09 09:21:58.549 314 15642.08 639.33 57290.64 88888.00 2000-11-09 09:21:59.549 314 15643.25 639.46 57290.88 88888.00 2000-11-09 09:22:00.549 314 15642.86 638.84 57290.76 88888.00 2000-11-09 09:22:01.549 314 15642.34 639.21 57290.39 88888.00 2000-11-09 09:22:02.549 314 15642.47 639.33 57290.27 88888.00 2000-11-09 09:22:03.549 314 15642.47 639.83 57290.52 88888.00 2000-11-09 09:22:04.549 314 15643.12 639.58 57290.27 88888.00 2000-11-09 09:22:05.549 314 15642.60 638.84 57290.03 88888.00 2000-11-09 09:22:06.549 314 15642.73 639.21 57290.52 88888.00 2000-11-09 09:22:07.549 314 15642.86 639.33 57290.64 88888.00 2000-11-09 09:22:08.549 314 15642.99 639.95 57290.15 88888.00 2000-11-09 09:22:09.549 314 15643.25 639.33 57290.76 88888.00 2000-11-09 09:22:10.549 314 15642.47 639.09 57291.01 88888.00 2000-11-09 09:22:11.549 314 15642.34 639.21 57290.15 88888.00 2000-11-09 09:22:12.549 314 15642.34 639.09 57290.27 88888.00 2000-11-09 09:22:13.549 314 15643.12 639.33 57289.66 88888.00 2000-11-09 09:22:14.549 314 15642.73 639.33 57290.15 88888.00 2000-11-09 09:22:15.549 314 15643.12 639.21 57290.39 88888.00 2000-11-09 09:22:16.549 314 15642.99 639.46 57290.52 88888.00 2000-11-09 09:22:17.549 314 15642.99 639.21 57290.27 88888.00 2000-11-09 09:22:18.549 314 15642.99 639.33 57290.03 88888.00 2000-11-09 09:22:19.549 314 15643.25 639.21 57290.76 88888.00 2000-11-09 09:22:20.549 314 15642.34 638.96 57290.15 88888.00 2000-11-09 09:22:21.549 314 15643.25 639.09 57290.52 88888.00 2000-11-09 09:22:22.549 314 15643.77 639.33 57290.64 88888.00 2000-11-09 09:22:23.549 314 15643.77 639.21 57289.91 88888.00 2000-11-09 09:22:24.549 314 15643.12 638.96 57289.29 88888.00 2000-11-09 09:22:25.549 314 15643.25 639.21 57290.27 88888.00 2000-11-09 09:22:26.549 314 15642.86 638.84 57290.03 88888.00 2000-11-09 09:22:27.549 314 15643.25 638.59 57289.66 88888.00 2000-11-09 09:22:28.549 314 15643.38 639.46 57289.91 88888.00 2000-11-09 09:22:29.549 314 15643.64 639.58 57290.64 88888.00 2000-11-09 09:22:30.549 314 15643.25 639.95 57290.52 88888.00 2000-11-09 09:22:31.549 314 15643.51 639.58 57290.27 88888.00 2000-11-09 09:22:32.549 314 15643.25 638.96 57290.27 88888.00 2000-11-09 09:22:33.549 314 15643.77 639.46 57290.76 88888.00 2000-11-09 09:22:34.549 314 15642.86 639.21 57290.03 88888.00 2000-11-09 09:22:35.549 314 15643.90 639.83 57290.64 88888.00 2000-11-09 09:22:36.549 314 15642.99 638.96 57290.03 88888.00 2000-11-09 09:22:37.549 314 15643.64 639.09 57290.64 88888.00 2000-11-09 09:22:38.549 314 15643.25 639.33 57290.27 88888.00 2000-11-09 09:22:39.549 314 15643.64 638.84 57290.52 88888.00 2000-11-09 09:22:40.549 314 15642.99 639.70 57290.52 88888.00 2000-11-09 09:22:41.549 314 15642.73 639.33 57290.15 88888.00 2000-11-09 09:22:42.549 314 15643.77 638.71 57290.03 88888.00 2000-11-09 09:22:43.549 314 15642.99 638.96 57289.91 88888.00 2000-11-09 09:22:44.549 314 15643.64 639.09 57290.52 88888.00 2000-11-09 09:22:45.549 314 15642.60 639.21 57290.88 88888.00 2000-11-09 09:22:46.549 314 15643.90 639.46 57290.52 88888.00 2000-11-09 09:22:47.549 314 15642.86 639.46 57290.88 88888.00 2000-11-09 09:22:48.549 314 15643.25 640.32 57290.15 88888.00 2000-11-09 09:22:49.549 314 15643.12 639.58 57290.64 88888.00 2000-11-09 09:22:50.549 314 15642.47 639.70 57290.39 88888.00 2000-11-09 09:22:51.549 314 15643.12 639.83 57290.64 88888.00 2000-11-09 09:22:52.549 314 15641.95 639.21 57290.27 88888.00 2000-11-09 09:22:53.549 314 15644.03 638.84 57291.13 88888.00 2000-11-09 09:22:54.549 314 15642.73 639.33 57290.52 88888.00 2000-11-09 09:22:55.549 314 15643.12 639.46 57291.13 88888.00 2000-11-09 09:22:56.549 314 15642.99 639.46 57290.64 88888.00 2000-11-09 09:22:57.549 314 15642.60 639.46 57290.64 88888.00 2000-11-09 09:22:58.549 314 15643.64 639.58 57290.39 88888.00 2000-11-09 09:22:59.549 314 15643.90 639.33 57290.39 88888.00 2000-11-09 09:23:00.549 314 15642.47 639.95 57290.15 88888.00 2000-11-09 09:23:01.549 314 15642.99 638.84 57291.01 88888.00 2000-11-09 09:23:02.549 314 15644.16 639.21 57290.64 88888.00 2000-11-09 09:23:03.549 314 15643.25 639.21 57291.13 88888.00 2000-11-09 09:23:04.549 314 15643.51 639.83 57291.13 88888.00 2000-11-09 09:23:05.549 314 15643.90 639.58 57291.01 88888.00 2000-11-09 09:23:06.549 314 15643.25 639.33 57290.27 88888.00 2000-11-09 09:23:07.549 314 15643.51 639.09 57290.52 88888.00 2000-11-09 09:23:08.549 314 15643.25 639.58 57290.76 88888.00 2000-11-09 09:23:09.549 314 15643.38 639.46 57291.01 88888.00 2000-11-09 09:23:10.549 314 15644.03 639.70 57290.76 88888.00 2000-11-09 09:23:11.549 314 15643.64 639.58 57290.88 88888.00 2000-11-09 09:23:12.549 314 15644.42 639.58 57290.52 88888.00 2000-11-09 09:23:13.549 314 15644.03 639.95 57290.76 88888.00 2000-11-09 09:23:14.549 314 15643.90 639.33 57290.88 88888.00 2000-11-09 09:23:15.549 314 15643.64 639.21 57290.76 88888.00 2000-11-09 09:23:16.549 314 15643.77 639.46 57290.52 88888.00 2000-11-09 09:23:17.549 314 15643.64 639.70 57290.88 88888.00 2000-11-09 09:23:18.549 314 15643.38 640.08 57290.64 88888.00 2000-11-09 09:23:19.549 314 15643.90 640.45 57290.64 88888.00 2000-11-09 09:23:20.549 314 15644.03 639.70 57290.76 88888.00 2000-11-09 09:23:21.549 314 15643.77 640.20 57290.76 88888.00 2000-11-09 09:23:22.549 314 15643.77 639.33 57290.88 88888.00 2000-11-09 09:23:23.549 314 15643.90 639.46 57290.76 88888.00 2000-11-09 09:23:24.549 314 15643.90 639.58 57291.62 88888.00 2000-11-09 09:23:25.549 314 15644.29 639.83 57291.13 88888.00 2000-11-09 09:23:26.549 314 15644.16 640.08 57290.88 88888.00 2000-11-09 09:23:27.549 314 15643.64 640.20 57290.76 88888.00 2000-11-09 09:23:28.549 314 15643.51 639.58 57291.62 88888.00 2000-11-09 09:23:29.549 314 15643.77 639.83 57291.38 88888.00 2000-11-09 09:23:30.549 314 15643.38 639.58 57291.13 88888.00 2000-11-09 09:23:31.549 314 15643.64 640.82 57291.50 88888.00 2000-11-09 09:23:32.549 314 15644.42 640.57 57291.25 88888.00 2000-11-09 09:23:33.549 314 15644.81 639.70 57291.01 88888.00 2000-11-09 09:23:34.549 314 15644.03 639.58 57291.25 88888.00 2000-11-09 09:23:35.549 314 15644.55 640.08 57291.50 88888.00 2000-11-09 09:23:36.549 314 15643.90 640.45 57291.50 88888.00 2000-11-09 09:23:37.549 314 15644.55 640.32 57291.25 88888.00 2000-11-09 09:23:38.549 314 15644.81 640.08 57291.25 88888.00 2000-11-09 09:23:39.549 314 15644.55 640.08 57291.86 88888.00 2000-11-09 09:23:40.549 314 15643.90 640.20 57291.62 88888.00 2000-11-09 09:23:41.549 314 15644.68 640.57 57290.64 88888.00 2000-11-09 09:23:42.549 314 15644.16 639.83 57292.11 88888.00 2000-11-09 09:23:43.549 314 15644.29 640.20 57291.01 88888.00 2000-11-09 09:23:44.549 314 15643.90 639.95 57291.25 88888.00 2000-11-09 09:23:45.549 314 15644.94 639.33 57291.13 88888.00 2000-11-09 09:23:46.549 314 15644.16 639.09 57291.50 88888.00 2000-11-09 09:23:47.549 314 15644.29 639.70 57290.88 88888.00 2000-11-09 09:23:48.549 314 15644.55 640.08 57291.86 88888.00 2000-11-09 09:23:49.549 314 15644.68 639.95 57290.88 88888.00 2000-11-09 09:23:50.549 314 15644.68 639.46 57291.98 88888.00 2000-11-09 09:23:51.549 314 15644.55 638.96 57291.62 88888.00 2000-11-09 09:23:52.549 314 15644.16 639.09 57291.38 88888.00 2000-11-09 09:23:53.549 314 15644.55 639.58 57291.50 88888.00 2000-11-09 09:23:54.549 314 15644.81 639.09 57291.13 88888.00 2000-11-09 09:23:55.549 314 15644.81 638.96 57291.62 88888.00 2000-11-09 09:23:56.549 314 15644.81 639.21 57291.62 88888.00 2000-11-09 09:23:57.549 314 15645.20 639.58 57291.01 88888.00 2000-11-09 09:23:58.549 314 15644.81 638.71 57291.62 88888.00 2000-11-09 09:23:59.549 314 15645.46 639.46 57291.38 88888.00 2000-11-09 09:24:00.549 314 15644.55 639.09 57291.62 88888.00 2000-11-09 09:24:01.549 314 15645.07 639.83 57291.13 88888.00 2000-11-09 09:24:02.549 314 15644.68 639.21 57291.25 88888.00 2000-11-09 09:24:03.549 314 15644.16 640.08 57291.62 88888.00 2000-11-09 09:24:04.549 314 15644.81 639.58 57291.74 88888.00 2000-11-09 09:24:05.549 314 15644.16 639.70 57291.86 88888.00 2000-11-09 09:24:06.549 314 15644.68 640.45 57291.74 88888.00 2000-11-09 09:24:07.549 314 15644.68 639.95 57291.38 88888.00 2000-11-09 09:24:08.549 314 15644.81 639.58 57291.50 88888.00 2000-11-09 09:24:09.549 314 15644.16 640.08 57291.74 88888.00 2000-11-09 09:24:10.549 314 15644.68 639.70 57291.38 88888.00 2000-11-09 09:24:11.549 314 15644.68 639.95 57291.50 88888.00 2000-11-09 09:24:12.549 314 15644.03 639.95 57291.86 88888.00 2000-11-09 09:24:13.549 314 15644.29 639.83 57291.25 88888.00 2000-11-09 09:24:14.549 314 15644.29 639.58 57291.50 88888.00 2000-11-09 09:24:15.549 314 15644.29 639.21 57291.25 88888.00 2000-11-09 09:24:16.549 314 15644.29 639.46 57291.50 88888.00 2000-11-09 09:24:17.549 314 15643.77 640.08 57290.76 88888.00 2000-11-09 09:24:18.549 314 15643.77 640.32 57291.62 88888.00 2000-11-09 09:24:19.549 314 15644.42 640.45 57291.13 88888.00 2000-11-09 09:24:20.549 314 15644.16 640.20 57291.25 88888.00 2000-11-09 09:24:21.549 314 15643.64 639.95 57291.13 88888.00 2000-11-09 09:24:22.549 314 15644.81 639.95 57291.62 88888.00 2000-11-09 09:24:23.549 314 15643.90 640.08 57291.25 88888.00 2000-11-09 09:24:24.549 314 15644.81 639.83 57291.50 88888.00 2000-11-09 09:24:25.549 314 15645.07 639.83 57291.62 88888.00 2000-11-09 09:24:26.549 314 15645.07 640.08 57291.50 88888.00 2000-11-09 09:24:27.549 314 15645.07 639.70 57291.62 88888.00 2000-11-09 09:24:28.549 314 15645.59 639.83 57291.25 88888.00 2000-11-09 09:24:29.549 314 15644.94 639.46 57291.38 88888.00 2000-11-09 09:24:30.549 314 15645.46 639.58 57291.13 88888.00 2000-11-09 09:24:31.549 314 15645.59 639.95 57291.13 88888.00 2000-11-09 09:24:32.549 314 15645.20 640.20 57291.98 88888.00 2000-11-09 09:24:33.549 314 15645.85 639.95 57291.13 88888.00 2000-11-09 09:24:34.549 314 15645.59 639.83 57291.86 88888.00 2000-11-09 09:24:35.549 314 15645.46 639.95 57291.98 88888.00 2000-11-09 09:24:36.549 314 15646.11 640.08 57291.62 88888.00 2000-11-09 09:24:37.549 314 15645.72 639.46 57291.62 88888.00 2000-11-09 09:24:38.549 314 15646.11 640.08 57291.98 88888.00 2000-11-09 09:24:39.549 314 15645.98 639.83 57291.25 88888.00 2000-11-09 09:24:40.549 314 15646.11 639.58 57291.74 88888.00 2000-11-09 09:24:41.549 314 15646.62 640.45 57291.86 88888.00 2000-11-09 09:24:42.549 314 15646.37 640.08 57292.35 88888.00 2000-11-09 09:24:43.549 314 15647.28 640.45 57292.60 88888.00 2000-11-09 09:24:44.549 314 15646.75 640.45 57291.86 88888.00 2000-11-09 09:24:45.549 314 15647.28 640.20 57292.23 88888.00 2000-11-09 09:24:46.549 314 15646.37 639.58 57292.23 88888.00 2000-11-09 09:24:47.549 314 15647.14 639.83 57292.23 88888.00 2000-11-09 09:24:48.549 314 15646.50 640.08 57292.35 88888.00 2000-11-09 09:24:49.549 314 15646.24 639.83 57291.62 88888.00 2000-11-09 09:24:50.549 314 15647.41 640.20 57292.84 88888.00 2000-11-09 09:24:51.549 314 15647.54 639.83 57291.98 88888.00 2000-11-09 09:24:52.549 314 15647.14 639.95 57292.35 88888.00 2000-11-09 09:24:53.549 314 15647.14 640.70 57292.23 88888.00 2000-11-09 09:24:54.549 314 15647.41 639.95 57292.47 88888.00 2000-11-09 09:24:55.549 314 15647.41 640.08 57292.23 88888.00 2000-11-09 09:24:56.549 314 15647.79 639.70 57292.72 88888.00 2000-11-09 09:24:57.549 314 15648.05 640.45 57292.72 88888.00 2000-11-09 09:24:58.549 314 15647.28 640.32 57292.11 88888.00 2000-11-09 09:24:59.549 314 15647.41 640.32 57292.60 88888.00 2000-11-09 09:25:00.549 314 15648.31 639.70 57293.33 88888.00 2000-11-09 09:25:01.549 314 15648.18 639.70 57292.84 88888.00 2000-11-09 09:25:02.549 314 15647.54 639.95 57293.33 88888.00 2000-11-09 09:25:03.549 314 15648.57 639.70 57292.96 88888.00 2000-11-09 09:25:04.549 314 15648.44 640.45 57293.09 88888.00 2000-11-09 09:25:05.549 314 15648.05 640.94 57292.96 88888.00 2000-11-09 09:25:06.549 314 15648.57 639.95 57293.70 88888.00 2000-11-09 09:25:07.549 314 15648.44 640.45 57293.33 88888.00 2000-11-09 09:25:08.549 314 15648.18 639.70 57293.09 88888.00 2000-11-09 09:25:09.549 314 15648.18 639.58 57292.96 88888.00 2000-11-09 09:25:10.549 314 15648.18 640.20 57293.09 88888.00 2000-11-09 09:25:11.549 314 15648.57 640.45 57293.09 88888.00 2000-11-09 09:25:12.549 314 15648.70 639.83 57293.21 88888.00 2000-11-09 09:25:13.549 314 15649.22 640.45 57293.94 88888.00 2000-11-09 09:25:14.549 314 15649.48 640.20 57293.21 88888.00 2000-11-09 09:25:15.549 314 15649.09 640.45 57293.33 88888.00 2000-11-09 09:25:16.549 314 15649.35 639.70 57293.57 88888.00 2000-11-09 09:25:17.549 314 15649.22 639.83 57293.70 88888.00 2000-11-09 09:25:18.549 314 15648.57 640.45 57293.33 88888.00 2000-11-09 09:25:19.549 314 15649.61 640.70 57293.82 88888.00 2000-11-09 09:25:20.549 314 15649.74 641.19 57293.21 88888.00 2000-11-09 09:25:21.549 314 15649.22 640.32 57293.33 88888.00 2000-11-09 09:25:22.549 314 15649.87 641.07 57293.57 88888.00 2000-11-09 09:25:23.549 314 15650.00 640.70 57294.18 88888.00 2000-11-09 09:25:24.549 314 15649.48 640.57 57293.33 88888.00 2000-11-09 09:25:25.549 314 15649.74 640.94 57294.06 88888.00 2000-11-09 09:25:26.549 314 15649.87 640.82 57293.94 88888.00 2000-11-09 09:25:27.549 314 15649.74 640.45 57293.70 88888.00 2000-11-09 09:25:28.549 314 15650.52 640.70 57294.06 88888.00 2000-11-09 09:25:29.549 314 15649.48 640.08 57293.82 88888.00 2000-11-09 09:25:30.549 314 15650.52 640.82 57294.06 88888.00 2000-11-09 09:25:31.549 314 15650.26 640.45 57294.18 88888.00 2000-11-09 09:25:32.549 314 15650.00 640.20 57294.43 88888.00 2000-11-09 09:25:33.549 314 15650.26 640.32 57293.70 88888.00 2000-11-09 09:25:34.549 314 15650.65 640.45 57294.80 88888.00 2000-11-09 09:25:35.549 314 15650.91 640.57 57293.94 88888.00 2000-11-09 09:25:36.549 314 15650.26 641.07 57294.43 88888.00 2000-11-09 09:25:37.549 314 15650.00 640.08 57294.80 88888.00 2000-11-09 09:25:38.549 314 15650.65 641.44 57294.06 88888.00 2000-11-09 09:25:39.549 314 15650.65 640.94 57294.92 88888.00 2000-11-09 09:25:40.549 314 15650.91 640.45 57294.43 88888.00 2000-11-09 09:25:41.549 314 15650.91 641.07 57294.31 88888.00 2000-11-09 09:25:42.549 314 15650.65 641.07 57294.06 88888.00 2000-11-09 09:25:43.549 314 15651.17 640.45 57294.68 88888.00 2000-11-09 09:25:44.549 314 15650.65 640.45 57294.80 88888.00 2000-11-09 09:25:45.549 314 15651.04 640.45 57294.92 88888.00 2000-11-09 09:25:46.549 314 15651.30 640.57 57294.80 88888.00 2000-11-09 09:25:47.549 314 15651.43 640.70 57295.16 88888.00 2000-11-09 09:25:48.549 314 15651.17 640.57 57295.04 88888.00 2000-11-09 09:25:49.549 314 15651.43 640.94 57294.80 88888.00 2000-11-09 09:25:50.549 314 15651.04 640.94 57295.53 88888.00 2000-11-09 09:25:51.549 314 15651.30 640.82 57294.80 88888.00 2000-11-09 09:25:52.549 314 15651.56 640.94 57295.04 88888.00 2000-11-09 09:25:53.549 314 15651.17 641.19 57295.53 88888.00 2000-11-09 09:25:54.549 314 15650.78 640.57 57295.16 88888.00 2000-11-09 09:25:55.549 314 15650.91 640.20 57295.04 88888.00 2000-11-09 09:25:56.549 314 15651.17 640.94 57295.41 88888.00 2000-11-09 09:25:57.549 314 15652.34 641.07 57295.41 88888.00 2000-11-09 09:25:58.549 314 15651.95 639.83 57295.77 88888.00 2000-11-09 09:25:59.549 314 15652.08 641.07 57295.16 88888.00 2000-11-09 09:26:00.549 314 15651.95 640.70 57295.16 88888.00 2000-11-09 09:26:01.549 314 15651.95 640.94 57295.53 88888.00 2000-11-09 09:26:02.549 314 15652.34 640.57 57295.77 88888.00 2000-11-09 09:26:03.549 314 15652.34 641.32 57295.53 88888.00 2000-11-09 09:26:04.549 314 15651.56 641.07 57294.68 88888.00 2000-11-09 09:26:05.549 314 15652.34 640.94 57295.29 88888.00 2000-11-09 09:26:06.549 314 15652.34 641.07 57295.16 88888.00 2000-11-09 09:26:07.549 314 15651.69 641.32 57295.65 88888.00 2000-11-09 09:26:08.549 314 15651.69 641.07 57295.41 88888.00 2000-11-09 09:26:09.549 314 15651.17 641.19 57295.65 88888.00 2000-11-09 09:26:10.549 314 15651.43 640.82 57296.02 88888.00 2000-11-09 09:26:11.549 314 15652.47 641.19 57295.65 88888.00 2000-11-09 09:26:12.549 314 15651.43 640.70 57295.29 88888.00 2000-11-09 09:26:13.549 314 15651.17 641.19 57295.16 88888.00 2000-11-09 09:26:14.549 314 15651.82 641.19 57295.90 88888.00 2000-11-09 09:26:15.549 314 15652.34 641.81 57295.90 88888.00 2000-11-09 09:26:16.549 314 15652.47 641.19 57295.29 88888.00 2000-11-09 09:26:17.549 314 15652.34 641.56 57296.02 88888.00 2000-11-09 09:26:18.549 314 15652.34 640.70 57295.29 88888.00 2000-11-09 09:26:19.549 314 15652.34 641.19 57295.65 88888.00 2000-11-09 09:26:20.549 314 15652.08 641.07 57295.41 88888.00 2000-11-09 09:26:21.549 314 15652.34 641.07 57295.65 88888.00 2000-11-09 09:26:22.549 314 15652.08 640.70 57296.27 88888.00 2000-11-09 09:26:23.549 314 15652.34 641.69 57295.41 88888.00 2000-11-09 09:26:24.549 314 15652.34 640.94 57295.65 88888.00 2000-11-09 09:26:25.549 314 15651.95 640.70 57295.77 88888.00 2000-11-09 09:26:26.549 314 15652.21 641.19 57295.90 88888.00 2000-11-09 09:26:27.549 314 15652.21 640.82 57295.77 88888.00 2000-11-09 09:26:28.549 314 15652.21 640.45 57296.14 88888.00 2000-11-09 09:26:29.549 314 15652.08 641.07 57295.16 88888.00 2000-11-09 09:26:30.549 314 15652.08 640.32 57296.02 88888.00 2000-11-09 09:26:31.549 314 15651.95 640.57 57295.65 88888.00 2000-11-09 09:26:32.549 314 15651.69 640.70 57296.27 88888.00 2000-11-09 09:26:33.549 314 15652.21 640.70 57295.53 88888.00 2000-11-09 09:26:34.549 314 15651.69 640.82 57295.90 88888.00 2000-11-09 09:26:35.549 314 15652.08 641.19 57295.90 88888.00 2000-11-09 09:26:36.549 314 15652.08 640.94 57296.14 88888.00 2000-11-09 09:26:37.549 314 15652.21 640.70 57295.77 88888.00 2000-11-09 09:26:38.549 314 15651.95 641.07 57295.29 88888.00 2000-11-09 09:26:39.549 314 15652.21 640.57 57295.90 88888.00 2000-11-09 09:26:40.549 314 15651.82 640.94 57295.90 88888.00 2000-11-09 09:26:41.549 314 15651.17 641.19 57295.90 88888.00 2000-11-09 09:26:42.549 314 15651.56 641.07 57295.90 88888.00 2000-11-09 09:26:43.549 314 15652.08 640.94 57295.65 88888.00 2000-11-09 09:26:44.549 314 15651.82 640.45 57296.14 88888.00 2000-11-09 09:26:45.549 314 15651.56 641.32 57296.02 88888.00 2000-11-09 09:26:46.549 314 15651.69 641.07 57296.27 88888.00 2000-11-09 09:26:47.549 314 15651.04 640.82 57296.02 88888.00 2000-11-09 09:26:48.549 314 15651.95 641.07 57295.53 88888.00 2000-11-09 09:26:49.549 314 15651.69 641.81 57295.65 88888.00 2000-11-09 09:26:50.549 314 15651.69 640.70 57295.77 88888.00 2000-11-09 09:26:51.549 314 15651.56 641.07 57296.27 88888.00 2000-11-09 09:26:52.549 314 15651.30 640.70 57295.90 88888.00 2000-11-09 09:26:53.549 314 15651.69 640.82 57295.41 88888.00 2000-11-09 09:26:54.549 314 15650.52 640.82 57296.02 88888.00 2000-11-09 09:26:55.549 314 15651.82 641.44 57295.77 88888.00 2000-11-09 09:26:56.549 314 15651.69 640.94 57295.53 88888.00 2000-11-09 09:26:57.549 314 15650.65 640.57 57295.41 88888.00 2000-11-09 09:26:58.549 314 15651.69 640.70 57295.53 88888.00 2000-11-09 09:26:59.549 314 15651.17 640.45 57295.53 88888.00 2000-11-09 09:27:00.549 314 15651.82 640.70 57295.53 88888.00 2000-11-09 09:27:01.549 314 15651.30 639.83 57295.29 88888.00 2000-11-09 09:27:02.549 314 15650.91 640.45 57296.02 88888.00 2000-11-09 09:27:03.549 314 15651.30 640.45 57295.65 88888.00 2000-11-09 09:27:04.549 314 15651.69 640.20 57295.77 88888.00 2000-11-09 09:27:05.549 314 15651.69 640.08 57295.16 88888.00 2000-11-09 09:27:06.549 314 15651.30 640.45 57295.41 88888.00 2000-11-09 09:27:07.549 314 15651.43 640.08 57295.65 88888.00 2000-11-09 09:27:08.549 314 15651.43 640.20 57295.53 88888.00 2000-11-09 09:27:09.549 314 15651.17 640.32 57294.68 88888.00 2000-11-09 09:27:10.549 314 15651.17 640.45 57295.41 88888.00 2000-11-09 09:27:11.549 314 15650.52 640.45 57294.80 88888.00 2000-11-09 09:27:12.549 314 15651.17 640.20 57294.92 88888.00 2000-11-09 09:27:13.549 314 15651.43 640.70 57295.29 88888.00 2000-11-09 09:27:14.549 314 15651.30 640.32 57295.04 88888.00 2000-11-09 09:27:15.549 314 15650.52 640.45 57295.77 88888.00 2000-11-09 09:27:16.549 314 15651.30 640.70 57295.41 88888.00 2000-11-09 09:27:17.549 314 15651.17 640.57 57295.29 88888.00 2000-11-09 09:27:18.549 314 15650.65 639.95 57295.04 88888.00 2000-11-09 09:27:19.549 314 15651.04 640.20 57295.04 88888.00 2000-11-09 09:27:20.549 314 15651.17 640.57 57295.29 88888.00 2000-11-09 09:27:21.549 314 15650.52 640.82 57295.41 88888.00 2000-11-09 09:27:22.549 314 15650.91 640.32 57295.41 88888.00 2000-11-09 09:27:23.549 314 15651.30 640.08 57295.04 88888.00 2000-11-09 09:27:24.549 314 15651.30 639.33 57294.92 88888.00 2000-11-09 09:27:25.549 314 15651.17 640.20 57295.16 88888.00 2000-11-09 09:27:26.549 314 15650.52 639.83 57295.77 88888.00 2000-11-09 09:27:27.549 314 15651.04 640.32 57294.80 88888.00 2000-11-09 09:27:28.549 314 15650.78 639.33 57295.41 88888.00 2000-11-09 09:27:29.549 314 15651.04 640.20 57294.68 88888.00 2000-11-09 09:27:30.549 314 15650.91 640.20 57295.41 88888.00 2000-11-09 09:27:31.549 314 15650.78 640.94 57294.31 88888.00 2000-11-09 09:27:32.549 314 15650.13 640.20 57294.92 88888.00 2000-11-09 09:27:33.549 314 15650.00 639.58 57295.16 88888.00 2000-11-09 09:27:34.549 314 15650.26 640.08 57294.68 88888.00 2000-11-09 09:27:35.549 314 15650.26 639.95 57294.68 88888.00 2000-11-09 09:27:36.549 314 15650.39 639.70 57294.18 88888.00 2000-11-09 09:27:37.549 314 15650.26 639.83 57294.92 88888.00 2000-11-09 09:27:38.549 314 15649.74 640.82 57295.41 88888.00 2000-11-09 09:27:39.549 314 15650.26 639.33 57294.31 88888.00 2000-11-09 09:27:40.549 314 15650.00 640.32 57294.68 88888.00 2000-11-09 09:27:41.549 314 15649.87 639.95 57295.29 88888.00 2000-11-09 09:27:42.549 314 15650.52 640.20 57295.41 88888.00 2000-11-09 09:27:43.549 314 15650.00 639.70 57294.68 88888.00 2000-11-09 09:27:44.549 314 15650.52 640.32 57295.29 88888.00 2000-11-09 09:27:45.549 314 15650.13 639.70 57294.80 88888.00 2000-11-09 09:27:46.549 314 15649.61 639.95 57295.04 88888.00 2000-11-09 09:27:47.549 314 15650.13 639.70 57294.68 88888.00 2000-11-09 09:27:48.549 314 15650.00 639.95 57294.68 88888.00 2000-11-09 09:27:49.549 314 15649.74 639.95 57294.43 88888.00 2000-11-09 09:27:50.549 314 15649.22 640.20 57294.92 88888.00 2000-11-09 09:27:51.549 314 15650.91 639.95 57294.80 88888.00 2000-11-09 09:27:52.549 314 15650.39 639.95 57294.55 88888.00 2000-11-09 09:27:53.549 314 15649.74 639.95 57294.92 88888.00 2000-11-09 09:27:54.549 314 15650.52 640.08 57295.16 88888.00 2000-11-09 09:27:55.549 314 15650.39 639.70 57294.80 88888.00 2000-11-09 09:27:56.549 314 15650.39 639.70 57295.16 88888.00 2000-11-09 09:27:57.549 314 15649.87 639.58 57294.55 88888.00 2000-11-09 09:27:58.549 314 15650.26 639.70 57294.18 88888.00 2000-11-09 09:27:59.549 314 15650.52 639.83 57294.55 88888.00 2000-11-09 09:28:00.549 314 15649.87 639.70 57294.55 88888.00 2000-11-09 09:28:01.549 314 15649.61 639.70 57294.80 88888.00 2000-11-09 09:28:02.549 314 15650.39 640.20 57294.43 88888.00 2000-11-09 09:28:03.549 314 15650.00 639.33 57294.68 88888.00 2000-11-09 09:28:04.549 314 15650.65 639.83 57294.68 88888.00 2000-11-09 09:28:05.549 314 15650.39 640.32 57294.31 88888.00 2000-11-09 09:28:06.549 314 15650.00 639.70 57294.80 88888.00 2000-11-09 09:28:07.549 314 15650.52 639.70 57294.31 88888.00 2000-11-09 09:28:08.549 314 15650.39 639.33 57294.43 88888.00 2000-11-09 09:28:09.549 314 15650.78 639.83 57294.43 88888.00 2000-11-09 09:28:10.549 314 15649.87 640.08 57294.31 88888.00 2000-11-09 09:28:11.549 314 15650.78 639.70 57295.16 88888.00 2000-11-09 09:28:12.549 314 15650.26 639.33 57294.43 88888.00 2000-11-09 09:28:13.549 314 15650.52 639.21 57295.04 88888.00 2000-11-09 09:28:14.549 314 15650.00 639.46 57295.16 88888.00 2000-11-09 09:28:15.549 314 15650.00 639.83 57294.43 88888.00 2000-11-09 09:28:16.549 314 15650.65 639.58 57294.55 88888.00 2000-11-09 09:28:17.549 314 15650.00 639.33 57294.55 88888.00 2000-11-09 09:28:18.549 314 15649.74 639.33 57294.68 88888.00 2000-11-09 09:28:19.549 314 15650.13 640.20 57294.68 88888.00 2000-11-09 09:28:20.549 314 15650.39 639.46 57294.43 88888.00 2000-11-09 09:28:21.549 314 15649.61 639.70 57294.68 88888.00 2000-11-09 09:28:22.549 314 15649.48 639.33 57294.55 88888.00 2000-11-09 09:28:23.549 314 15649.61 640.08 57294.80 88888.00 2000-11-09 09:28:24.549 314 15649.87 639.46 57294.68 88888.00 2000-11-09 09:28:25.549 314 15650.13 639.95 57294.92 88888.00 2000-11-09 09:28:26.549 314 15650.52 639.70 57294.55 88888.00 2000-11-09 09:28:27.549 314 15650.39 639.21 57293.94 88888.00 2000-11-09 09:28:28.549 314 15649.35 639.95 57294.43 88888.00 2000-11-09 09:28:29.549 314 15650.00 639.70 57294.31 88888.00 2000-11-09 09:28:30.549 314 15650.52 639.33 57294.31 88888.00 2000-11-09 09:28:31.549 314 15650.39 639.46 57294.68 88888.00 2000-11-09 09:28:32.549 314 15649.74 639.70 57294.06 88888.00 2000-11-09 09:28:33.549 314 15650.78 639.33 57294.55 88888.00 2000-11-09 09:28:34.549 314 15650.39 640.20 57293.57 88888.00 2000-11-09 09:28:35.549 314 15650.26 639.83 57295.04 88888.00 2000-11-09 09:28:36.549 314 15650.52 639.83 57294.68 88888.00 2000-11-09 09:28:37.549 314 15650.52 639.46 57294.43 88888.00 2000-11-09 09:28:38.549 314 15650.26 640.08 57293.82 88888.00 2000-11-09 09:28:39.549 314 15650.78 639.33 57294.18 88888.00 2000-11-09 09:28:40.549 314 15649.87 639.83 57294.31 88888.00 2000-11-09 09:28:41.549 314 15650.26 639.58 57294.68 88888.00 2000-11-09 09:28:42.549 314 15650.39 639.95 57294.92 88888.00 2000-11-09 09:28:43.549 314 15649.87 639.46 57293.82 88888.00 2000-11-09 09:28:44.549 314 15650.65 640.32 57295.16 88888.00 2000-11-09 09:28:45.549 314 15650.13 639.33 57294.55 88888.00 2000-11-09 09:28:46.549 314 15650.13 639.33 57294.06 88888.00 2000-11-09 09:28:47.549 314 15651.04 638.96 57294.55 88888.00 2000-11-09 09:28:48.549 314 15650.65 639.70 57294.31 88888.00 2000-11-09 09:28:49.549 314 15649.87 639.33 57294.68 88888.00 2000-11-09 09:28:50.549 314 15651.04 639.33 57294.43 88888.00 2000-11-09 09:28:51.549 314 15650.52 639.46 57294.18 88888.00 2000-11-09 09:28:52.549 314 15650.78 639.70 57294.06 88888.00 2000-11-09 09:28:53.549 314 15650.65 639.33 57294.06 88888.00 2000-11-09 09:28:54.549 314 15650.00 639.46 57293.94 88888.00 2000-11-09 09:28:55.549 314 15650.91 639.95 57294.31 88888.00 2000-11-09 09:28:56.549 314 15650.91 638.84 57294.18 88888.00 2000-11-09 09:28:57.549 314 15651.17 638.71 57294.43 88888.00 2000-11-09 09:28:58.549 314 15651.04 637.97 57294.43 88888.00 2000-11-09 09:28:59.549 314 15650.91 638.34 57294.43 88888.00 2000-11-09 09:29:00.549 314 15651.04 639.58 57293.45 88888.00 2000-11-09 09:29:01.549 314 15650.91 639.33 57293.70 88888.00 2000-11-09 09:29:02.549 314 15650.39 638.59 57294.18 88888.00 2000-11-09 09:29:03.549 314 15650.91 638.84 57294.80 88888.00 2000-11-09 09:29:04.549 314 15651.17 638.71 57294.18 88888.00 2000-11-09 09:29:05.549 314 15650.78 638.22 57294.31 88888.00 2000-11-09 09:29:06.549 314 15651.43 638.22 57294.80 88888.00 2000-11-09 09:29:07.549 314 15651.04 638.47 57294.92 88888.00 2000-11-09 09:29:08.549 314 15651.04 638.09 57293.70 88888.00 2000-11-09 09:29:09.549 314 15651.43 638.34 57294.18 88888.00 2000-11-09 09:29:10.549 314 15651.56 637.72 57294.43 88888.00 2000-11-09 09:29:11.549 314 15650.91 638.22 57294.31 88888.00 2000-11-09 09:29:12.549 314 15651.30 638.22 57293.94 88888.00 2000-11-09 09:29:13.549 314 15651.43 637.97 57293.82 88888.00 2000-11-09 09:29:14.549 314 15651.30 638.09 57294.06 88888.00 2000-11-09 09:29:15.549 314 15650.78 637.97 57294.18 88888.00 2000-11-09 09:29:16.549 314 15651.56 639.21 57294.06 88888.00 2000-11-09 09:29:17.549 314 15651.04 637.85 57294.06 88888.00 2000-11-09 09:29:18.549 314 15651.30 637.85 57294.43 88888.00 2000-11-09 09:29:19.549 314 15651.17 638.09 57294.06 88888.00 2000-11-09 09:29:20.549 314 15651.17 638.22 57293.70 88888.00 2000-11-09 09:29:21.549 314 15651.17 637.97 57293.45 88888.00 2000-11-09 09:29:22.549 314 15650.91 637.72 57294.18 88888.00 2000-11-09 09:29:23.549 314 15650.39 637.97 57294.06 88888.00 2000-11-09 09:29:24.549 314 15651.82 637.97 57293.57 88888.00 2000-11-09 09:29:25.549 314 15650.78 637.97 57294.18 88888.00 2000-11-09 09:29:26.549 314 15651.04 637.23 57294.43 88888.00 2000-11-09 09:29:27.549 314 15650.39 637.72 57293.82 88888.00 2000-11-09 09:29:28.549 314 15651.04 637.60 57293.57 88888.00 2000-11-09 09:29:29.549 314 15650.39 637.48 57293.82 88888.00 2000-11-09 09:29:30.549 314 15650.65 637.35 57294.06 88888.00 2000-11-09 09:29:31.549 314 15650.26 637.97 57293.82 88888.00 2000-11-09 09:29:32.549 314 15650.78 637.35 57293.82 88888.00 2000-11-09 09:29:33.549 314 15650.13 637.85 57293.94 88888.00 2000-11-09 09:29:34.549 314 15650.13 638.09 57293.94 88888.00 2000-11-09 09:29:35.549 314 15651.17 637.72 57294.18 88888.00 2000-11-09 09:29:36.549 314 15650.65 637.72 57294.18 88888.00 2000-11-09 09:29:37.549 314 15651.30 638.34 57294.06 88888.00 2000-11-09 09:29:38.549 314 15651.17 638.34 57293.57 88888.00 2000-11-09 09:29:39.549 314 15650.91 638.22 57293.94 88888.00 2000-11-09 09:29:40.549 314 15651.04 636.86 57293.82 88888.00 2000-11-09 09:29:41.549 314 15649.74 637.48 57294.06 88888.00 2000-11-09 09:29:42.549 314 15651.17 637.10 57293.57 88888.00 2000-11-09 09:29:43.549 314 15650.65 637.35 57293.82 88888.00 2000-11-09 09:29:44.549 314 15650.39 637.48 57293.82 88888.00 2000-11-09 09:29:45.549 314 15650.65 636.98 57293.57 88888.00 2000-11-09 09:29:46.549 314 15650.91 637.10 57293.82 88888.00 2000-11-09 09:29:47.549 314 15650.13 637.48 57293.09 88888.00 2000-11-09 09:29:48.549 314 15651.17 637.85 57294.06 88888.00 2000-11-09 09:29:49.549 314 15650.39 637.72 57294.06 88888.00 2000-11-09 09:29:50.549 314 15650.78 637.48 57293.70 88888.00 2000-11-09 09:29:51.549 314 15650.26 637.35 57294.31 88888.00 2000-11-09 09:29:52.549 314 15650.65 637.35 57293.09 88888.00 2000-11-09 09:29:53.549 314 15650.65 637.23 57294.18 88888.00 2000-11-09 09:29:54.549 314 15650.52 637.72 57293.94 88888.00 2000-11-09 09:29:55.549 314 15651.17 637.72 57293.57 88888.00 2000-11-09 09:29:56.549 314 15650.65 637.35 57293.82 88888.00 2000-11-09 09:29:57.549 314 15651.17 637.48 57293.82 88888.00 2000-11-09 09:29:58.549 314 15650.65 636.98 57293.70 88888.00 2000-11-09 09:29:59.549 314 15650.78 637.60 57294.43 88888.00 2000-11-09 09:30:00.549 314 15651.04 637.48 57293.45 88888.00 2000-11-09 09:30:01.549 314 15650.39 637.97 57293.57 88888.00 2000-11-09 09:30:02.549 314 15650.78 637.85 57293.57 88888.00 2000-11-09 09:30:03.549 314 15650.91 637.72 57293.82 88888.00 2000-11-09 09:30:04.549 314 15650.78 638.09 57293.33 88888.00 2000-11-09 09:30:05.549 314 15650.65 637.10 57293.45 88888.00 2000-11-09 09:30:06.549 314 15651.04 637.60 57292.96 88888.00 2000-11-09 09:30:07.549 314 15650.65 636.86 57293.09 88888.00 2000-11-09 09:30:08.549 314 15650.65 637.23 57293.94 88888.00 2000-11-09 09:30:09.549 314 15651.04 636.98 57293.33 88888.00 2000-11-09 09:30:10.549 314 15650.91 636.86 57293.33 88888.00 2000-11-09 09:30:11.549 314 15651.04 637.10 57294.18 88888.00 2000-11-09 09:30:12.549 314 15650.39 636.61 57293.70 88888.00 2000-11-09 09:30:13.549 314 15650.52 637.48 57293.33 88888.00 2000-11-09 09:30:14.549 314 15650.78 637.10 57293.45 88888.00 2000-11-09 09:30:15.549 314 15650.00 637.35 57293.94 88888.00 2000-11-09 09:30:16.549 314 15650.39 636.36 57293.70 88888.00 2000-11-09 09:30:17.549 314 15650.91 636.24 57293.82 88888.00 2000-11-09 09:30:18.549 314 15650.39 637.48 57292.96 88888.00 2000-11-09 09:30:19.549 314 15650.91 636.48 57293.57 88888.00 2000-11-09 09:30:20.549 314 15651.17 636.36 57294.18 88888.00 2000-11-09 09:30:21.549 314 15650.52 636.86 57293.94 88888.00 2000-11-09 09:30:22.549 314 15650.65 636.61 57292.96 88888.00 2000-11-09 09:30:23.549 314 15651.17 636.36 57293.45 88888.00 2000-11-09 09:30:24.549 314 15650.78 636.11 57293.33 88888.00 2000-11-09 09:30:25.549 314 15650.78 635.99 57293.70 88888.00 2000-11-09 09:30:26.549 314 15650.26 636.11 57293.09 88888.00 2000-11-09 09:30:27.549 314 15651.04 635.87 57293.33 88888.00 2000-11-09 09:30:28.549 314 15650.91 636.24 57293.57 88888.00 2000-11-09 09:30:29.549 314 15651.30 635.99 57293.33 88888.00 2000-11-09 09:30:30.549 314 15652.08 636.36 57292.96 88888.00 2000-11-09 09:30:31.549 314 15650.91 636.11 57293.21 88888.00 2000-11-09 09:30:32.549 314 15651.30 636.11 57292.96 88888.00 2000-11-09 09:30:33.549 314 15651.56 636.36 57293.21 88888.00 2000-11-09 09:30:34.549 314 15650.91 636.11 57293.33 88888.00 2000-11-09 09:30:35.549 314 15651.17 636.48 57292.84 88888.00 2000-11-09 09:30:36.549 314 15651.43 635.62 57292.35 88888.00 2000-11-09 09:30:37.549 314 15650.78 636.24 57293.57 88888.00 2000-11-09 09:30:38.549 314 15651.17 636.48 57293.21 88888.00 2000-11-09 09:30:39.549 314 15650.26 635.87 57293.33 88888.00 2000-11-09 09:30:40.549 314 15650.78 635.74 57293.09 88888.00 2000-11-09 09:30:41.549 314 15650.78 635.87 57292.96 88888.00 2000-11-09 09:30:42.549 314 15650.52 635.49 57292.96 88888.00 2000-11-09 09:30:43.549 314 15650.52 636.48 57292.84 88888.00 2000-11-09 09:30:44.549 314 15651.04 636.48 57293.09 88888.00 2000-11-09 09:30:45.549 314 15650.91 635.87 57292.72 88888.00 2000-11-09 09:30:46.549 314 15650.78 635.74 57292.96 88888.00 2000-11-09 09:30:47.549 314 15650.13 635.25 57293.33 88888.00 2000-11-09 09:30:48.549 314 15650.91 635.62 57293.21 88888.00 2000-11-09 09:30:49.549 314 15650.52 635.12 57293.21 88888.00 2000-11-09 09:30:50.549 314 15650.52 635.62 57293.33 88888.00 2000-11-09 09:30:51.549 314 15650.26 635.49 57292.84 88888.00 2000-11-09 09:30:52.549 314 15650.39 635.62 57293.21 88888.00 2000-11-09 09:30:53.549 314 15650.91 635.74 57292.84 88888.00 2000-11-09 09:30:54.549 314 15650.52 635.99 57293.09 88888.00 2000-11-09 09:30:55.549 314 15650.52 635.49 57292.23 88888.00 2000-11-09 09:30:56.549 314 15651.17 634.87 57293.21 88888.00 2000-11-09 09:30:57.549 314 15650.52 635.37 57292.60 88888.00 2000-11-09 09:30:58.549 314 15650.91 635.25 57292.84 88888.00 2000-11-09 09:30:59.549 314 15650.65 635.37 57292.47 88888.00 2000-11-09 09:31:00.549 314 15650.26 635.37 57293.57 88888.00 2000-11-09 09:31:01.549 314 15649.74 635.12 57293.33 88888.00 2000-11-09 09:31:02.549 314 15650.39 635.12 57292.84 88888.00 2000-11-09 09:31:03.549 314 15650.26 635.62 57292.72 88888.00 2000-11-09 09:31:04.549 314 15649.61 635.25 57293.09 88888.00 2000-11-09 09:31:05.549 314 15650.00 635.25 57292.72 88888.00 2000-11-09 09:31:06.549 314 15650.52 635.25 57292.60 88888.00 2000-11-09 09:31:07.549 314 15650.52 635.12 57292.47 88888.00 2000-11-09 09:31:08.549 314 15650.65 635.12 57292.23 88888.00 2000-11-09 09:31:09.549 314 15650.00 635.00 57292.23 88888.00 2000-11-09 09:31:10.549 314 15649.61 634.38 57292.84 88888.00 2000-11-09 09:31:11.549 314 15650.26 634.50 57292.72 88888.00 2000-11-09 09:31:12.549 314 15649.35 635.00 57292.11 88888.00 2000-11-09 09:31:13.549 314 15650.52 634.63 57292.84 88888.00 2000-11-09 09:31:14.549 314 15651.30 635.12 57292.84 88888.00 2000-11-09 09:31:15.549 314 15650.26 634.63 57291.98 88888.00 2000-11-09 09:31:16.549 314 15650.26 634.87 57292.47 88888.00 2000-11-09 09:31:17.549 314 15650.39 634.87 57292.60 88888.00 2000-11-09 09:31:18.549 314 15650.26 634.87 57291.86 88888.00 2000-11-09 09:31:19.549 314 15650.26 634.63 57292.96 88888.00 2000-11-09 09:31:20.549 314 15650.13 634.75 57292.23 88888.00 2000-11-09 09:31:21.549 314 15650.00 634.75 57292.35 88888.00 2000-11-09 09:31:22.549 314 15649.87 634.87 57291.98 88888.00 2000-11-09 09:31:23.549 314 15649.87 634.75 57292.35 88888.00 2000-11-09 09:31:24.549 314 15651.04 635.25 57292.11 88888.00 2000-11-09 09:31:25.549 314 15649.87 634.87 57292.11 88888.00 2000-11-09 09:31:26.549 314 15650.13 634.13 57292.35 88888.00 2000-11-09 09:31:27.549 314 15650.52 634.26 57292.84 88888.00 2000-11-09 09:31:28.549 314 15649.87 634.01 57292.72 88888.00 2000-11-09 09:31:29.549 314 15649.74 634.50 57292.11 88888.00 2000-11-09 09:31:30.549 314 15649.09 635.12 57292.11 88888.00 2000-11-09 09:31:31.549 314 15650.13 634.13 57292.23 88888.00 2000-11-09 09:31:32.549 314 15648.83 634.63 57292.23 88888.00 2000-11-09 09:31:33.549 314 15649.09 634.50 57292.47 88888.00 2000-11-09 09:31:34.549 314 15649.09 634.75 57292.35 88888.00 2000-11-09 09:31:35.549 314 15649.35 635.25 57292.11 88888.00 2000-11-09 09:31:36.549 314 15649.48 634.50 57291.98 88888.00 2000-11-09 09:31:37.549 314 15648.57 634.63 57292.47 88888.00 2000-11-09 09:31:38.549 314 15649.09 634.38 57291.86 88888.00 2000-11-09 09:31:39.549 314 15649.09 634.50 57292.47 88888.00 2000-11-09 09:31:40.549 314 15649.48 634.87 57291.62 88888.00 2000-11-09 09:31:41.549 314 15649.35 634.38 57291.74 88888.00 2000-11-09 09:31:42.549 314 15649.35 634.01 57292.60 88888.00 2000-11-09 09:31:43.549 314 15648.70 634.26 57291.98 88888.00 2000-11-09 09:31:44.549 314 15649.61 634.26 57291.98 88888.00 2000-11-09 09:31:45.549 314 15648.57 634.38 57292.35 88888.00 2000-11-09 09:31:46.549 314 15648.57 634.38 57292.60 88888.00 2000-11-09 09:31:47.549 314 15648.57 633.51 57291.62 88888.00 2000-11-09 09:31:48.549 314 15648.44 634.01 57291.98 88888.00 2000-11-09 09:31:49.549 314 15648.70 633.64 57291.50 88888.00 2000-11-09 09:31:50.549 314 15649.22 634.01 57292.11 88888.00 2000-11-09 09:31:51.549 314 15648.57 633.88 57291.74 88888.00 2000-11-09 09:31:52.549 314 15649.22 633.76 57291.62 88888.00 2000-11-09 09:31:53.549 314 15648.96 633.76 57291.74 88888.00 2000-11-09 09:31:54.549 314 15648.83 633.88 57291.74 88888.00 2000-11-09 09:31:55.549 314 15648.83 633.88 57291.50 88888.00 2000-11-09 09:31:56.549 314 15649.09 634.13 57291.62 88888.00 2000-11-09 09:31:57.549 314 15648.83 634.01 57291.74 88888.00 2000-11-09 09:31:58.549 314 15648.18 634.13 57291.98 88888.00 2000-11-09 09:31:59.549 314 15648.31 633.39 57291.86 88888.00 2000-11-09 09:32:00.549 314 15649.09 634.01 57291.98 88888.00 2000-11-09 09:32:01.549 314 15648.57 633.51 57291.01 88888.00 2000-11-09 09:32:02.549 314 15647.92 634.13 57291.50 88888.00 2000-11-09 09:32:03.549 314 15647.92 633.88 57291.74 88888.00 2000-11-09 09:32:04.549 314 15648.96 633.64 57291.62 88888.00 2000-11-09 09:32:05.549 314 15648.05 634.01 57291.98 88888.00 2000-11-09 09:32:06.549 314 15648.18 634.01 57292.11 88888.00 2000-11-09 09:32:07.549 314 15648.44 633.76 57291.38 88888.00 2000-11-09 09:32:08.549 314 15648.18 633.88 57291.13 88888.00 2000-11-09 09:32:09.549 314 15648.05 633.14 57290.88 88888.00 2000-11-09 09:32:10.549 314 15648.57 633.64 57291.01 88888.00 2000-11-09 09:32:11.549 314 15648.05 632.89 57291.74 88888.00 2000-11-09 09:32:12.549 314 15648.57 634.13 57291.50 88888.00 2000-11-09 09:32:13.549 314 15648.83 633.39 57291.74 88888.00 2000-11-09 09:32:14.549 314 15648.18 633.39 57291.13 88888.00 2000-11-09 09:32:15.549 314 15648.05 634.01 57291.13 88888.00 2000-11-09 09:32:16.549 314 15647.79 634.26 57290.88 88888.00 2000-11-09 09:32:17.549 314 15647.67 633.51 57291.74 88888.00 2000-11-09 09:32:18.549 314 15647.41 633.39 57291.62 88888.00 2000-11-09 09:32:19.549 314 15647.41 634.13 57291.01 88888.00 2000-11-09 09:32:20.549 314 15648.05 633.76 57290.52 88888.00 2000-11-09 09:32:21.549 314 15647.79 633.14 57291.01 88888.00 2000-11-09 09:32:22.549 314 15647.79 633.39 57291.01 88888.00 2000-11-09 09:32:23.549 314 15647.54 634.01 57291.13 88888.00 2000-11-09 09:32:24.549 314 15647.67 633.14 57291.38 88888.00 2000-11-09 09:32:25.549 314 15648.05 633.88 57291.50 88888.00 2000-11-09 09:32:26.549 314 15647.54 633.88 57291.13 88888.00 2000-11-09 09:32:27.549 314 15647.28 634.13 57291.25 88888.00 2000-11-09 09:32:28.549 314 15647.01 633.26 57291.62 88888.00 2000-11-09 09:32:29.549 314 15647.28 634.26 57290.88 88888.00 2000-11-09 09:32:30.549 314 15647.41 633.26 57291.25 88888.00 2000-11-09 09:32:31.549 314 15647.28 633.26 57291.38 88888.00 2000-11-09 09:32:32.549 314 15648.05 633.14 57290.76 88888.00 2000-11-09 09:32:33.549 314 15647.28 633.26 57291.50 88888.00 2000-11-09 09:32:34.549 314 15647.67 633.26 57291.25 88888.00 2000-11-09 09:32:35.549 314 15647.14 633.26 57290.88 88888.00 2000-11-09 09:32:36.549 314 15647.79 633.26 57291.25 88888.00 2000-11-09 09:32:37.549 314 15647.79 632.77 57290.76 88888.00 2000-11-09 09:32:38.549 314 15648.05 633.14 57291.13 88888.00 2000-11-09 09:32:39.549 314 15647.67 633.26 57291.50 88888.00 2000-11-09 09:32:40.549 314 15647.67 633.64 57291.25 88888.00 2000-11-09 09:32:41.549 314 15647.54 633.02 57290.76 88888.00 2000-11-09 09:32:42.549 314 15648.44 633.14 57291.62 88888.00 2000-11-09 09:32:43.549 314 15647.14 633.76 57291.25 88888.00 2000-11-09 09:32:44.549 314 15648.18 633.14 57291.38 88888.00 2000-11-09 09:32:45.549 314 15647.67 633.14 57290.15 88888.00 2000-11-09 09:32:46.549 314 15647.92 633.88 57291.62 88888.00 2000-11-09 09:32:47.549 314 15647.54 633.76 57291.13 88888.00 2000-11-09 09:32:48.549 314 15647.67 633.39 57291.01 88888.00 2000-11-09 09:32:49.549 314 15647.54 633.64 57291.13 88888.00 2000-11-09 09:32:50.549 314 15648.05 633.76 57291.25 88888.00 2000-11-09 09:32:51.549 314 15647.67 633.76 57291.13 88888.00 2000-11-09 09:32:52.549 314 15647.92 633.26 57291.25 88888.00 2000-11-09 09:32:53.549 314 15647.41 632.65 57291.13 88888.00 2000-11-09 09:32:54.549 314 15647.41 633.51 57291.13 88888.00 2000-11-09 09:32:55.549 314 15647.01 634.01 57291.38 88888.00 2000-11-09 09:32:56.549 314 15647.28 633.26 57290.88 88888.00 2000-11-09 09:32:57.549 314 15648.05 633.02 57291.38 88888.00 2000-11-09 09:32:58.549 314 15647.54 633.02 57290.88 88888.00 2000-11-09 09:32:59.549 314 15647.14 632.65 57291.50 88888.00 2000-11-09 09:33:00.549 314 15647.92 633.26 57290.88 88888.00 2000-11-09 09:33:01.549 314 15648.18 633.76 57291.38 88888.00 2000-11-09 09:33:02.549 314 15648.44 633.02 57291.50 88888.00 2000-11-09 09:33:03.549 314 15647.41 633.02 57291.13 88888.00 2000-11-09 09:33:04.549 314 15647.92 633.26 57291.98 88888.00 2000-11-09 09:33:05.549 314 15647.79 633.76 57291.74 88888.00 2000-11-09 09:33:06.549 314 15646.88 632.65 57291.50 88888.00 2000-11-09 09:33:07.549 314 15647.01 633.64 57291.62 88888.00 2000-11-09 09:33:08.549 314 15647.92 633.02 57291.50 88888.00 2000-11-09 09:33:09.549 314 15647.14 632.89 57291.38 88888.00 2000-11-09 09:33:10.549 314 15647.79 633.02 57291.50 88888.00 2000-11-09 09:33:11.549 314 15647.67 633.39 57292.23 88888.00 2000-11-09 09:33:12.549 314 15647.92 633.02 57291.13 88888.00 2000-11-09 09:33:13.549 314 15648.05 632.89 57291.01 88888.00 2000-11-09 09:33:14.549 314 15648.18 633.76 57291.13 88888.00 2000-11-09 09:33:15.549 314 15648.18 632.89 57291.01 88888.00 2000-11-09 09:33:16.549 314 15648.31 633.76 57291.13 88888.00 2000-11-09 09:33:17.549 314 15647.54 633.14 57291.98 88888.00 2000-11-09 09:33:18.549 314 15647.67 633.51 57291.62 88888.00 2000-11-09 09:33:19.549 314 15647.67 633.26 57291.38 88888.00 2000-11-09 09:33:20.549 314 15647.28 633.02 57291.50 88888.00 2000-11-09 09:33:21.549 314 15647.79 633.14 57291.38 88888.00 2000-11-09 09:33:22.549 314 15648.18 633.88 57291.25 88888.00 2000-11-09 09:33:23.549 314 15647.67 632.65 57292.11 88888.00 2000-11-09 09:33:24.549 314 15647.67 633.02 57291.13 88888.00 2000-11-09 09:33:25.549 314 15647.79 632.89 57291.25 88888.00 2000-11-09 09:33:26.549 314 15647.79 633.39 57291.25 88888.00 2000-11-09 09:33:27.549 314 15648.18 632.89 57291.38 88888.00 2000-11-09 09:33:28.549 314 15648.31 633.02 57291.74 88888.00 2000-11-09 09:33:29.549 314 15648.18 633.88 57291.38 88888.00 2000-11-09 09:33:30.549 314 15648.18 633.39 57291.62 88888.00 2000-11-09 09:33:31.549 314 15648.18 633.14 57291.25 88888.00 2000-11-09 09:33:32.549 314 15648.05 633.14 57292.11 88888.00 2000-11-09 09:33:33.549 314 15647.79 633.76 57291.98 88888.00 2000-11-09 09:33:34.549 314 15647.54 633.26 57291.86 88888.00 2000-11-09 09:33:35.549 314 15647.92 633.64 57291.62 88888.00 2000-11-09 09:33:36.549 314 15647.54 632.65 57291.86 88888.00 2000-11-09 09:33:37.549 314 15647.67 632.52 57291.62 88888.00 2000-11-09 09:33:38.549 314 15647.28 632.77 57291.86 88888.00 2000-11-09 09:33:39.549 314 15648.18 633.14 57291.38 88888.00 2000-11-09 09:33:40.549 314 15648.18 633.26 57291.86 88888.00 2000-11-09 09:33:41.549 314 15647.67 632.65 57291.62 88888.00 2000-11-09 09:33:42.549 314 15647.92 632.27 57291.13 88888.00 2000-11-09 09:33:43.549 314 15648.05 632.52 57291.25 88888.00 2000-11-09 09:33:44.549 314 15648.31 632.27 57292.23 88888.00 2000-11-09 09:33:45.549 314 15647.41 632.03 57291.86 88888.00 2000-11-09 09:33:46.549 314 15648.31 632.27 57291.74 88888.00 2000-11-09 09:33:47.549 314 15648.31 631.41 57291.86 88888.00 2000-11-09 09:33:48.549 314 15648.70 632.03 57291.62 88888.00 2000-11-09 09:33:49.549 314 15648.05 632.03 57291.86 88888.00 2000-11-09 09:33:50.549 314 15647.92 631.90 57291.62 88888.00 2000-11-09 09:33:51.549 314 15648.05 632.40 57291.62 88888.00 2000-11-09 09:33:52.549 314 15648.44 631.65 57292.23 88888.00 2000-11-09 09:33:53.549 314 15648.05 632.15 57291.62 88888.00 2000-11-09 09:33:54.549 314 15647.92 631.78 57292.11 88888.00 2000-11-09 09:33:55.549 314 15648.31 631.90 57292.23 88888.00 2000-11-09 09:33:56.549 314 15648.18 632.40 57291.50 88888.00 2000-11-09 09:33:57.549 314 15647.79 632.40 57291.62 88888.00 2000-11-09 09:33:58.549 314 15648.05 632.27 57291.25 88888.00 2000-11-09 09:33:59.549 314 15648.18 631.65 57291.74 88888.00 2000-11-09 09:34:00.549 314 15648.31 631.78 57291.62 88888.00 2000-11-09 09:34:01.549 314 15647.79 631.65 57291.25 88888.00 2000-11-09 09:34:02.549 314 15647.01 632.27 57291.62 88888.00 2000-11-09 09:34:03.549 314 15647.67 631.78 57292.35 88888.00 2000-11-09 09:34:04.549 314 15647.67 632.52 57292.11 88888.00 2000-11-09 09:34:05.549 314 15647.54 632.27 57292.11 88888.00 2000-11-09 09:34:06.549 314 15647.28 631.78 57291.50 88888.00 2000-11-09 09:34:07.549 314 15647.79 632.03 57291.98 88888.00 2000-11-09 09:34:08.549 314 15647.54 631.90 57291.86 88888.00 2000-11-09 09:34:09.549 314 15647.41 632.65 57291.13 88888.00 2000-11-09 09:34:10.549 314 15647.67 632.52 57291.38 88888.00 2000-11-09 09:34:11.549 314 15647.14 632.40 57291.50 88888.00 2000-11-09 09:34:12.549 314 15647.54 632.15 57291.86 88888.00 2000-11-09 09:34:13.549 314 15647.28 632.52 57292.11 88888.00 2000-11-09 09:34:14.549 314 15647.41 632.15 57292.23 88888.00 2000-11-09 09:34:15.549 314 15647.01 631.65 57291.62 88888.00 2000-11-09 09:34:16.549 314 15647.67 631.53 57292.23 88888.00 2000-11-09 09:34:17.549 314 15647.41 631.78 57292.11 88888.00 2000-11-09 09:34:18.549 314 15646.88 632.27 57292.11 88888.00 2000-11-09 09:34:19.549 314 15646.62 632.40 57292.23 88888.00 2000-11-09 09:34:20.549 314 15646.88 632.27 57291.86 88888.00 2000-11-09 09:34:21.549 314 15646.62 632.27 57292.11 88888.00 2000-11-09 09:34:22.549 314 15646.75 631.90 57292.35 88888.00 2000-11-09 09:34:23.549 314 15647.28 632.65 57291.86 88888.00 2000-11-09 09:34:24.549 314 15646.37 632.27 57292.23 88888.00 2000-11-09 09:34:25.549 314 15646.24 632.27 57291.50 88888.00 2000-11-09 09:34:26.549 314 15646.62 632.40 57292.11 88888.00 2000-11-09 09:34:27.549 314 15646.75 631.78 57291.98 88888.00 2000-11-09 09:34:28.549 314 15646.88 632.03 57291.98 88888.00 2000-11-09 09:34:29.549 314 15647.28 631.90 57291.86 88888.00 2000-11-09 09:34:30.549 314 15646.62 632.52 57292.23 88888.00 2000-11-09 09:34:31.549 314 15646.75 632.40 57292.47 88888.00 2000-11-09 09:34:32.549 314 15647.14 632.27 57292.11 88888.00 2000-11-09 09:34:33.549 314 15646.62 631.90 57291.86 88888.00 2000-11-09 09:34:34.549 314 15646.37 631.78 57291.86 88888.00 2000-11-09 09:34:35.549 314 15646.62 632.40 57292.35 88888.00 2000-11-09 09:34:36.549 314 15646.75 632.03 57291.86 88888.00 2000-11-09 09:34:37.549 314 15646.50 632.15 57291.86 88888.00 2000-11-09 09:34:38.549 314 15646.50 632.27 57292.35 88888.00 2000-11-09 09:34:39.549 314 15646.50 632.40 57292.11 88888.00 2000-11-09 09:34:40.549 314 15646.88 632.15 57291.98 88888.00 2000-11-09 09:34:41.549 314 15647.01 632.77 57291.98 88888.00 2000-11-09 09:34:42.549 314 15646.62 631.65 57292.35 88888.00 2000-11-09 09:34:43.549 314 15646.75 632.40 57292.35 88888.00 2000-11-09 09:34:44.549 314 15647.01 631.78 57292.23 88888.00 2000-11-09 09:34:45.549 314 15646.37 631.90 57292.23 88888.00 2000-11-09 09:34:46.549 314 15646.24 631.90 57291.86 88888.00 2000-11-09 09:34:47.549 314 15646.24 631.90 57291.98 88888.00 2000-11-09 09:34:48.549 314 15646.11 632.27 57292.11 88888.00 2000-11-09 09:34:49.549 314 15646.37 632.15 57292.23 88888.00 2000-11-09 09:34:50.549 314 15646.88 632.03 57291.74 88888.00 2000-11-09 09:34:51.549 314 15646.88 631.65 57291.98 88888.00 2000-11-09 09:34:52.549 314 15646.24 632.40 57292.23 88888.00 2000-11-09 09:34:53.549 314 15646.11 632.03 57291.86 88888.00 2000-11-09 09:34:54.549 314 15646.24 632.40 57291.62 88888.00 2000-11-09 09:34:55.549 314 15646.24 631.90 57292.11 88888.00 2000-11-09 09:34:56.549 314 15646.24 632.40 57292.47 88888.00 2000-11-09 09:34:57.549 314 15645.98 632.03 57292.35 88888.00 2000-11-09 09:34:58.549 314 15646.11 632.27 57291.86 88888.00 2000-11-09 09:34:59.549 314 15646.75 632.40 57292.11 88888.00 2000-11-09 09:35:00.549 314 15646.24 632.27 57291.86 88888.00 2000-11-09 09:35:01.549 314 15646.11 631.90 57291.98 88888.00 2000-11-09 09:35:02.549 314 15645.72 631.78 57292.23 88888.00 2000-11-09 09:35:03.549 314 15646.24 631.41 57291.86 88888.00 2000-11-09 09:35:04.549 314 15646.37 632.27 57291.86 88888.00 2000-11-09 09:35:05.549 314 15646.11 631.16 57291.98 88888.00 2000-11-09 09:35:06.549 314 15646.37 631.65 57292.35 88888.00 2000-11-09 09:35:07.549 314 15646.11 631.41 57292.11 88888.00 2000-11-09 09:35:08.549 314 15646.62 632.77 57292.35 88888.00 2000-11-09 09:35:09.549 314 15646.62 631.65 57291.62 88888.00 2000-11-09 09:35:10.549 314 15647.01 631.53 57292.11 88888.00 2000-11-09 09:35:11.549 314 15646.62 631.65 57292.35 88888.00 2000-11-09 09:35:12.549 314 15646.62 631.78 57292.96 88888.00 2000-11-09 09:35:13.549 314 15646.37 631.53 57291.98 88888.00 2000-11-09 09:35:14.549 314 15646.75 632.15 57292.11 88888.00 2000-11-09 09:35:15.549 314 15647.14 631.41 57292.47 88888.00 2000-11-09 09:35:16.549 314 15646.50 631.53 57292.35 88888.00 2000-11-09 09:35:17.549 314 15646.50 631.90 57291.98 88888.00 2000-11-09 09:35:18.549 314 15646.50 631.28 57292.35 88888.00 2000-11-09 09:35:19.549 314 15646.24 631.04 57292.60 88888.00 2000-11-09 09:35:20.549 314 15646.37 631.65 57292.60 88888.00 2000-11-09 09:35:21.549 314 15646.37 631.65 57292.23 88888.00 2000-11-09 09:35:22.549 314 15646.11 631.04 57292.60 88888.00 2000-11-09 09:35:23.549 314 15646.50 631.78 57292.60 88888.00 2000-11-09 09:35:24.549 314 15646.24 630.91 57292.35 88888.00 2000-11-09 09:35:25.549 314 15645.98 631.53 57292.11 88888.00 2000-11-09 09:35:26.549 314 15646.37 631.78 57292.11 88888.00 2000-11-09 09:35:27.549 314 15646.75 631.28 57292.35 88888.00 2000-11-09 09:35:28.549 314 15645.98 631.53 57292.96 88888.00 2000-11-09 09:35:29.549 314 15646.62 631.53 57292.47 88888.00 2000-11-09 09:35:30.549 314 15645.72 631.16 57293.21 88888.00 2000-11-09 09:35:31.549 314 15646.11 631.16 57292.96 88888.00 2000-11-09 09:35:32.549 314 15646.24 630.42 57293.21 88888.00 2000-11-09 09:35:33.549 314 15646.50 631.04 57293.21 88888.00 2000-11-09 09:35:34.549 314 15646.37 631.16 57292.11 88888.00 2000-11-09 09:35:35.549 314 15646.50 630.66 57292.60 88888.00 2000-11-09 09:35:36.549 314 15646.88 631.65 57293.09 88888.00 2000-11-09 09:35:37.549 314 15645.85 630.91 57293.09 88888.00 2000-11-09 09:35:38.549 314 15646.88 630.91 57292.60 88888.00 2000-11-09 09:35:39.549 314 15647.01 631.04 57292.23 88888.00 2000-11-09 09:35:40.549 314 15646.62 630.91 57291.98 88888.00 2000-11-09 09:35:41.549 314 15646.50 630.79 57292.35 88888.00 2000-11-09 09:35:42.549 314 15646.24 630.79 57292.35 88888.00 2000-11-09 09:35:43.549 314 15646.37 630.54 57293.09 88888.00 2000-11-09 09:35:44.549 314 15646.11 630.91 57292.84 88888.00 2000-11-09 09:35:45.549 314 15646.11 630.66 57292.60 88888.00 2000-11-09 09:35:46.549 314 15646.75 631.04 57292.23 88888.00 2000-11-09 09:35:47.549 314 15646.11 631.16 57292.47 88888.00 2000-11-09 09:35:48.549 314 15645.59 631.04 57292.60 88888.00 2000-11-09 09:35:49.549 314 15646.62 631.28 57292.35 88888.00 2000-11-09 09:35:50.549 314 15646.62 631.16 57292.11 88888.00 2000-11-09 09:35:51.549 314 15645.98 630.66 57292.60 88888.00 2000-11-09 09:35:52.549 314 15645.72 631.04 57292.84 88888.00 2000-11-09 09:35:53.549 314 15645.07 630.66 57292.84 88888.00 2000-11-09 09:35:54.549 314 15645.72 631.04 57292.72 88888.00 2000-11-09 09:35:55.549 314 15646.24 631.16 57292.60 88888.00 2000-11-09 09:35:56.549 314 15646.11 631.41 57293.21 88888.00 2000-11-09 09:35:57.549 314 15645.59 630.79 57293.21 88888.00 2000-11-09 09:35:58.549 314 15645.98 630.79 57292.72 88888.00 2000-11-09 09:35:59.549 314 15646.24 631.28 57292.84 88888.00 2000-11-09 09:36:00.549 314 15645.46 630.91 57293.21 88888.00 2000-11-09 09:36:01.549 314 15645.72 631.28 57293.45 88888.00 2000-11-09 09:36:02.549 314 15645.85 631.16 57293.33 88888.00 2000-11-09 09:36:03.549 314 15645.46 630.79 57293.21 88888.00 2000-11-09 09:36:04.549 314 15645.72 630.91 57293.57 88888.00 2000-11-09 09:36:05.549 314 15645.07 631.53 57292.84 88888.00 2000-11-09 09:36:06.549 314 15646.24 631.16 57292.84 88888.00 2000-11-09 09:36:07.549 314 15645.72 630.91 57293.45 88888.00 2000-11-09 09:36:08.549 314 15645.85 630.66 57293.09 88888.00 2000-11-09 09:36:09.549 314 15645.98 630.17 57292.72 88888.00 2000-11-09 09:36:10.549 314 15646.11 629.92 57292.72 88888.00 2000-11-09 09:36:11.549 314 15646.11 630.79 57292.96 88888.00 2000-11-09 09:36:12.549 314 15646.24 630.42 57293.21 88888.00 2000-11-09 09:36:13.549 314 15646.75 630.04 57293.21 88888.00 2000-11-09 09:36:14.549 314 15647.14 630.29 57293.21 88888.00 2000-11-09 09:36:15.549 314 15646.11 629.92 57292.84 88888.00 2000-11-09 09:36:16.549 314 15646.11 630.54 57293.21 88888.00 2000-11-09 09:36:17.549 314 15647.14 629.67 57293.45 88888.00 2000-11-09 09:36:18.549 314 15647.01 630.29 57292.96 88888.00 2000-11-09 09:36:19.549 314 15646.24 629.92 57292.72 88888.00 2000-11-09 09:36:20.549 314 15646.24 629.55 57293.21 88888.00 2000-11-09 09:36:21.549 314 15646.50 630.17 57292.84 88888.00 2000-11-09 09:36:22.549 314 15646.62 629.55 57293.09 88888.00 2000-11-09 09:36:23.549 314 15646.11 630.54 57293.21 88888.00 2000-11-09 09:36:24.549 314 15646.11 630.17 57292.35 88888.00 2000-11-09 09:36:25.549 314 15646.24 629.80 57292.96 88888.00 2000-11-09 09:36:26.549 314 15646.24 629.92 57293.21 88888.00 2000-11-09 09:36:27.549 314 15645.98 629.92 57293.21 88888.00 2000-11-09 09:36:28.549 314 15645.98 629.92 57292.96 88888.00 2000-11-09 09:36:29.549 314 15645.98 629.30 57293.21 88888.00 2000-11-09 09:36:30.549 314 15647.01 629.67 57293.21 88888.00 2000-11-09 09:36:31.549 314 15646.50 629.80 57293.21 88888.00 2000-11-09 09:36:32.549 314 15646.37 629.80 57293.09 88888.00 2000-11-09 09:36:33.549 314 15646.50 629.80 57293.09 88888.00 2000-11-09 09:36:34.549 314 15645.72 629.55 57293.94 88888.00 2000-11-09 09:36:35.549 314 15645.59 630.29 57292.84 88888.00 2000-11-09 09:36:36.549 314 15645.85 629.80 57293.45 88888.00 2000-11-09 09:36:37.549 314 15645.98 629.80 57292.72 88888.00 2000-11-09 09:36:38.549 314 15645.20 629.55 57293.45 88888.00 2000-11-09 09:36:39.549 314 15645.59 630.17 57293.45 88888.00 2000-11-09 09:36:40.549 314 15645.85 629.30 57293.57 88888.00 2000-11-09 09:36:41.549 314 15645.72 629.05 57293.45 88888.00 2000-11-09 09:36:42.549 314 15645.59 628.93 57293.09 88888.00 2000-11-09 09:36:43.549 314 15645.33 629.92 57293.57 88888.00 2000-11-09 09:36:44.549 314 15645.59 629.55 57292.96 88888.00 2000-11-09 09:36:45.549 314 15645.46 628.93 57292.60 88888.00 2000-11-09 09:36:46.549 314 15645.46 629.55 57293.45 88888.00 2000-11-09 09:36:47.549 314 15645.33 629.80 57292.96 88888.00 2000-11-09 09:36:48.549 314 15645.33 628.81 57293.33 88888.00 2000-11-09 09:36:49.549 314 15645.85 629.43 57293.09 88888.00 2000-11-09 09:36:50.549 314 15644.81 629.80 57293.82 88888.00 2000-11-09 09:36:51.549 314 15644.81 629.30 57293.70 88888.00 2000-11-09 09:36:52.549 314 15645.46 629.92 57293.33 88888.00 2000-11-09 09:36:53.549 314 15645.20 629.30 57293.33 88888.00 2000-11-09 09:36:54.549 314 15644.94 629.80 57292.96 88888.00 2000-11-09 09:36:55.549 314 15645.33 629.55 57292.96 88888.00 2000-11-09 09:36:56.549 314 15645.07 629.18 57293.33 88888.00 2000-11-09 09:36:57.549 314 15646.24 629.43 57292.84 88888.00 2000-11-09 09:36:58.549 314 15644.94 629.80 57293.09 88888.00 2000-11-09 09:36:59.549 314 15644.81 629.80 57293.09 88888.00 2000-11-09 09:37:00.549 314 15644.68 629.05 57292.96 88888.00 2000-11-09 09:37:01.549 314 15644.81 628.93 57293.33 88888.00 2000-11-09 09:37:02.549 314 15644.81 629.05 57293.33 88888.00 2000-11-09 09:37:03.549 314 15645.46 628.06 57293.45 88888.00 2000-11-09 09:37:04.549 314 15645.07 629.18 57292.84 88888.00 2000-11-09 09:37:05.549 314 15645.59 628.56 57292.84 88888.00 2000-11-09 09:37:06.549 314 15645.59 628.93 57293.21 88888.00 2000-11-09 09:37:07.549 314 15645.72 628.93 57292.84 88888.00 2000-11-09 09:37:08.549 314 15645.33 628.31 57292.11 88888.00 2000-11-09 09:37:09.549 314 15645.20 628.19 57292.96 88888.00 2000-11-09 09:37:10.549 314 15644.81 628.43 57292.96 88888.00 2000-11-09 09:37:11.549 314 15645.07 628.06 57292.47 88888.00 2000-11-09 09:37:12.549 314 15644.94 628.31 57292.60 88888.00 2000-11-09 09:37:13.549 314 15644.55 627.81 57293.45 88888.00 2000-11-09 09:37:14.549 314 15645.07 628.43 57292.72 88888.00 2000-11-09 09:37:15.549 314 15645.20 627.94 57292.60 88888.00 2000-11-09 09:37:16.549 314 15644.94 628.43 57292.96 88888.00 2000-11-09 09:37:17.549 314 15645.33 628.06 57292.47 88888.00 2000-11-09 09:37:18.549 314 15644.81 628.31 57292.96 88888.00 2000-11-09 09:37:19.549 314 15644.29 628.68 57292.84 88888.00 2000-11-09 09:37:20.549 314 15644.68 629.05 57291.98 88888.00 2000-11-09 09:37:21.549 314 15644.16 627.81 57293.09 88888.00 2000-11-09 09:37:22.549 314 15644.29 628.31 57292.60 88888.00 2000-11-09 09:37:23.549 314 15644.55 628.43 57292.84 88888.00 2000-11-09 09:37:24.549 314 15644.42 628.31 57292.47 88888.00 2000-11-09 09:37:25.549 314 15644.68 628.93 57292.23 88888.00 2000-11-09 09:37:26.549 314 15643.51 628.56 57293.33 88888.00 2000-11-09 09:37:27.549 314 15644.03 628.43 57293.09 88888.00 2000-11-09 09:37:28.549 314 15644.16 627.94 57292.72 88888.00 2000-11-09 09:37:29.549 314 15644.29 628.31 57293.21 88888.00 2000-11-09 09:37:30.549 314 15643.77 628.56 57292.60 88888.00 2000-11-09 09:37:31.549 314 15643.77 628.19 57292.47 88888.00 2000-11-09 09:37:32.549 314 15643.77 628.43 57292.11 88888.00 2000-11-09 09:37:33.549 314 15643.25 628.06 57292.72 88888.00 2000-11-09 09:37:34.549 314 15643.38 628.31 57292.60 88888.00 2000-11-09 09:37:35.549 314 15643.77 628.68 57292.47 88888.00 2000-11-09 09:37:36.549 314 15644.16 627.94 57292.60 88888.00 2000-11-09 09:37:37.549 314 15644.42 628.68 57292.72 88888.00 2000-11-09 09:37:38.549 314 15643.38 628.31 57292.72 88888.00 2000-11-09 09:37:39.549 314 15643.51 628.43 57292.47 88888.00 2000-11-09 09:37:40.549 314 15643.90 627.81 57292.23 88888.00 2000-11-09 09:37:41.549 314 15643.64 628.56 57292.35 88888.00 2000-11-09 09:37:42.549 314 15642.99 628.68 57292.60 88888.00 2000-11-09 09:37:43.549 314 15643.77 628.06 57292.23 88888.00 2000-11-09 09:37:44.549 314 15643.12 627.81 57293.33 88888.00 2000-11-09 09:37:45.549 314 15643.51 628.19 57292.60 88888.00 2000-11-09 09:37:46.549 314 15644.03 627.94 57292.35 88888.00 2000-11-09 09:37:47.549 314 15643.90 628.31 57292.11 88888.00 2000-11-09 09:37:48.549 314 15643.64 628.06 57292.96 88888.00 2000-11-09 09:37:49.549 314 15643.64 628.31 57292.47 88888.00 2000-11-09 09:37:50.549 314 15643.51 627.81 57292.60 88888.00 2000-11-09 09:37:51.549 314 15642.99 628.43 57292.23 88888.00 2000-11-09 09:37:52.549 314 15643.64 628.31 57292.47 88888.00 2000-11-09 09:37:53.549 314 15644.16 627.57 57292.72 88888.00 2000-11-09 09:37:54.549 314 15644.03 628.06 57292.72 88888.00 2000-11-09 09:37:55.549 314 15643.64 627.94 57291.98 88888.00 2000-11-09 09:37:56.549 314 15643.64 626.58 57291.86 88888.00 2000-11-09 09:37:57.549 314 15643.90 627.94 57292.11 88888.00 2000-11-09 09:37:58.549 314 15644.42 627.44 57292.47 88888.00 2000-11-09 09:37:59.549 314 15644.16 627.44 57291.50 88888.00 2000-11-09 09:38:00.549 314 15644.42 628.06 57291.62 88888.00 2000-11-09 09:38:01.549 314 15643.77 627.69 57292.60 88888.00 2000-11-09 09:38:02.549 314 15644.42 627.44 57292.11 88888.00 2000-11-09 09:38:03.549 314 15644.42 627.81 57292.11 88888.00 2000-11-09 09:38:04.549 314 15643.51 627.94 57292.60 88888.00 2000-11-09 09:38:05.549 314 15644.29 627.44 57292.84 88888.00 2000-11-09 09:38:06.549 314 15643.77 627.81 57292.47 88888.00 2000-11-09 09:38:07.549 314 15644.29 627.69 57292.11 88888.00 2000-11-09 09:38:08.549 314 15644.16 627.20 57292.35 88888.00 2000-11-09 09:38:09.549 314 15644.03 627.57 57292.72 88888.00 2000-11-09 09:38:10.549 314 15643.77 626.45 57292.23 88888.00 2000-11-09 09:38:11.549 314 15643.77 627.69 57292.60 88888.00 2000-11-09 09:38:12.549 314 15644.68 627.07 57292.23 88888.00 2000-11-09 09:38:13.549 314 15643.64 627.44 57291.98 88888.00 2000-11-09 09:38:14.549 314 15644.03 627.32 57292.72 88888.00 2000-11-09 09:38:15.549 314 15644.81 627.69 57292.47 88888.00 2000-11-09 09:38:16.549 314 15644.29 627.32 57292.60 88888.00 2000-11-09 09:38:17.549 314 15643.77 626.82 57292.84 88888.00 2000-11-09 09:38:18.549 314 15644.03 627.07 57292.35 88888.00 2000-11-09 09:38:19.549 314 15644.29 627.44 57292.60 88888.00 2000-11-09 09:38:20.549 314 15643.77 626.58 57292.35 88888.00 2000-11-09 09:38:21.549 314 15643.51 628.19 57292.72 88888.00 2000-11-09 09:38:22.549 314 15643.77 627.32 57292.96 88888.00 2000-11-09 09:38:23.549 314 15643.64 626.58 57292.47 88888.00 2000-11-09 09:38:24.549 314 15643.12 626.82 57292.84 88888.00 2000-11-09 09:38:25.549 314 15643.77 627.07 57292.11 88888.00 2000-11-09 09:38:26.549 314 15643.25 627.57 57292.60 88888.00 2000-11-09 09:38:27.549 314 15644.16 627.07 57292.35 88888.00 2000-11-09 09:38:28.549 314 15642.47 627.81 57292.23 88888.00 2000-11-09 09:38:29.549 314 15644.55 627.57 57292.35 88888.00 2000-11-09 09:38:30.549 314 15643.77 627.69 57292.60 88888.00 2000-11-09 09:38:31.549 314 15643.25 627.07 57292.60 88888.00 2000-11-09 09:38:32.549 314 15643.51 626.82 57291.86 88888.00 2000-11-09 09:38:33.549 314 15643.77 627.44 57292.60 88888.00 2000-11-09 09:38:34.549 314 15643.90 626.95 57292.96 88888.00 2000-11-09 09:38:35.549 314 15643.77 627.20 57291.86 88888.00 2000-11-09 09:38:36.549 314 15643.12 627.07 57292.35 88888.00 2000-11-09 09:38:37.549 314 15642.73 626.20 57291.98 88888.00 2000-11-09 09:38:38.549 314 15643.64 626.33 57292.35 88888.00 2000-11-09 09:38:39.549 314 15643.25 626.20 57292.35 88888.00 2000-11-09 09:38:40.549 314 15642.99 627.20 57292.47 88888.00 2000-11-09 09:38:41.549 314 15643.90 626.58 57292.11 88888.00 2000-11-09 09:38:42.549 314 15643.38 626.58 57291.98 88888.00 2000-11-09 09:38:43.549 314 15643.25 626.45 57292.11 88888.00 2000-11-09 09:38:44.549 314 15643.25 625.71 57292.35 88888.00 2000-11-09 09:38:45.549 314 15642.86 626.95 57291.86 88888.00 2000-11-09 09:38:46.549 314 15642.73 626.20 57291.98 88888.00 2000-11-09 09:38:47.549 314 15643.38 626.70 57291.86 88888.00 2000-11-09 09:38:48.549 314 15643.77 627.07 57291.86 88888.00 2000-11-09 09:38:49.549 314 15643.64 626.33 57292.23 88888.00 2000-11-09 09:38:50.549 314 15643.64 626.20 57291.74 88888.00 2000-11-09 09:38:51.549 314 15643.25 626.58 57291.86 88888.00 2000-11-09 09:38:52.549 314 15642.86 626.82 57292.35 88888.00 2000-11-09 09:38:53.549 314 15642.86 626.45 57292.72 88888.00 2000-11-09 09:38:54.549 314 15643.38 626.95 57292.47 88888.00 2000-11-09 09:38:55.549 314 15643.12 626.58 57292.11 88888.00 2000-11-09 09:38:56.549 314 15642.73 626.95 57291.86 88888.00 2000-11-09 09:38:57.549 314 15643.12 626.95 57292.84 88888.00 2000-11-09 09:38:58.549 314 15642.60 626.95 57292.23 88888.00 2000-11-09 09:38:59.549 314 15642.60 626.45 57291.98 88888.00 2000-11-09 09:39:00.549 314 15642.08 626.95 57291.98 88888.00 2000-11-09 09:39:01.549 314 15642.73 626.45 57291.74 88888.00 2000-11-09 09:39:02.549 314 15642.34 626.58 57292.23 88888.00 2000-11-09 09:39:03.549 314 15642.86 626.33 57292.23 88888.00 2000-11-09 09:39:04.549 314 15642.73 627.20 57292.23 88888.00 2000-11-09 09:39:05.549 314 15642.73 627.20 57292.35 88888.00 2000-11-09 09:39:06.549 314 15642.34 626.95 57290.88 88888.00 2000-11-09 09:39:07.549 314 15642.60 626.58 57292.23 88888.00 2000-11-09 09:39:08.549 314 15642.60 626.45 57291.86 88888.00 2000-11-09 09:39:09.549 314 15642.73 627.32 57291.74 88888.00 2000-11-09 09:39:10.549 314 15643.38 627.20 57291.62 88888.00 2000-11-09 09:39:11.549 314 15642.47 626.58 57291.50 88888.00 2000-11-09 09:39:12.549 314 15642.86 626.82 57291.74 88888.00 2000-11-09 09:39:13.549 314 15642.60 627.07 57292.11 88888.00 2000-11-09 09:39:14.549 314 15643.12 626.95 57291.86 88888.00 2000-11-09 09:39:15.549 314 15643.25 626.58 57291.86 88888.00 2000-11-09 09:39:16.549 314 15642.99 627.69 57292.11 88888.00 2000-11-09 09:39:17.549 314 15642.99 626.70 57292.47 88888.00 2000-11-09 09:39:18.549 314 15643.38 626.45 57291.50 88888.00 2000-11-09 09:39:19.549 314 15642.99 626.95 57291.74 88888.00 2000-11-09 09:39:20.549 314 15643.12 625.71 57291.62 88888.00 2000-11-09 09:39:21.549 314 15643.25 626.33 57291.98 88888.00 2000-11-09 09:39:22.549 314 15642.86 626.33 57291.62 88888.00 2000-11-09 09:39:23.549 314 15643.12 626.82 57291.86 88888.00 2000-11-09 09:39:24.549 314 15643.64 626.33 57292.35 88888.00 2000-11-09 09:39:25.549 314 15643.38 626.95 57291.86 88888.00 2000-11-09 09:39:26.549 314 15642.73 625.96 57291.86 88888.00 2000-11-09 09:39:27.549 314 15642.99 626.33 57291.86 88888.00 2000-11-09 09:39:28.549 314 15642.99 626.08 57291.86 88888.00 2000-11-09 09:39:29.549 314 15642.86 626.82 57291.50 88888.00 2000-11-09 09:39:30.549 314 15642.60 626.33 57291.38 88888.00 2000-11-09 09:39:31.549 314 15642.60 626.70 57291.62 88888.00 2000-11-09 09:39:32.549 314 15642.99 626.82 57291.13 88888.00 2000-11-09 09:39:33.549 314 15642.47 626.45 57291.38 88888.00 2000-11-09 09:39:34.549 314 15642.47 626.20 57291.86 88888.00 2000-11-09 09:39:35.549 314 15642.73 626.58 57291.62 88888.00 2000-11-09 09:39:36.549 314 15642.86 626.45 57291.74 88888.00 2000-11-09 09:39:37.549 314 15642.60 625.83 57291.25 88888.00 2000-11-09 09:39:38.549 314 15642.47 625.96 57291.50 88888.00 2000-11-09 09:39:39.549 314 15642.60 626.33 57291.50 88888.00 2000-11-09 09:39:40.549 314 15642.08 625.96 57291.74 88888.00 2000-11-09 09:39:41.549 314 15642.47 626.45 57290.76 88888.00 2000-11-09 09:39:42.549 314 15642.73 626.33 57291.86 88888.00 2000-11-09 09:39:43.549 314 15642.73 625.83 57291.74 88888.00 2000-11-09 09:39:44.549 314 15642.21 626.82 57291.38 88888.00 2000-11-09 09:39:45.549 314 15642.21 625.96 57291.50 88888.00 2000-11-09 09:39:46.549 314 15642.47 626.33 57292.35 88888.00 2000-11-09 09:39:47.549 314 15641.82 626.08 57291.50 88888.00 2000-11-09 09:39:48.549 314 15643.12 626.08 57290.88 88888.00 2000-11-09 09:39:49.549 314 15642.86 625.96 57291.25 88888.00 2000-11-09 09:39:50.549 314 15641.95 625.83 57291.62 88888.00 2000-11-09 09:39:51.549 314 15641.69 626.08 57291.74 88888.00 2000-11-09 09:39:52.549 314 15641.95 626.20 57291.38 88888.00 2000-11-09 09:39:53.549 314 15642.34 626.20 57291.50 88888.00 2000-11-09 09:39:54.549 314 15642.34 626.20 57291.01 88888.00 2000-11-09 09:39:55.549 314 15642.08 626.45 57291.01 88888.00 2000-11-09 09:39:56.549 314 15642.08 626.20 57291.74 88888.00 2000-11-09 09:39:57.549 314 15642.86 626.08 57291.62 88888.00 2000-11-09 09:39:58.549 314 15642.47 625.71 57291.62 88888.00 2000-11-09 09:39:59.549 314 15642.34 626.20 57291.38 88888.00 2000-11-09 09:40:00.549 314 15642.73 626.58 57291.86 88888.00 2000-11-09 09:40:01.549 314 15642.21 626.20 57291.50 88888.00 2000-11-09 09:40:02.549 314 15643.12 626.20 57292.11 88888.00 2000-11-09 09:40:03.549 314 15642.60 625.96 57291.86 88888.00 2000-11-09 09:40:04.549 314 15642.21 626.20 57291.74 88888.00 2000-11-09 09:40:05.549 314 15642.86 625.83 57292.11 88888.00 2000-11-09 09:40:06.549 314 15642.86 626.45 57291.50 88888.00 2000-11-09 09:40:07.549 314 15643.25 626.33 57291.62 88888.00 2000-11-09 09:40:08.549 314 15642.73 626.58 57291.01 88888.00 2000-11-09 09:40:09.549 314 15642.60 626.45 57291.50 88888.00 2000-11-09 09:40:10.549 314 15641.82 626.82 57291.74 88888.00 2000-11-09 09:40:11.549 314 15642.73 626.33 57291.50 88888.00 2000-11-09 09:40:12.549 314 15642.73 626.33 57291.98 88888.00 2000-11-09 09:40:13.549 314 15642.86 626.95 57291.62 88888.00 2000-11-09 09:40:14.549 314 15642.34 626.82 57291.38 88888.00 2000-11-09 09:40:15.549 314 15642.73 626.45 57291.86 88888.00 2000-11-09 09:40:16.549 314 15642.47 626.95 57292.11 88888.00 2000-11-09 09:40:17.549 314 15642.34 626.45 57292.23 88888.00 2000-11-09 09:40:18.549 314 15642.47 626.58 57291.38 88888.00 2000-11-09 09:40:19.549 314 15642.86 626.45 57291.50 88888.00 2000-11-09 09:40:20.549 314 15642.21 626.08 57292.23 88888.00 2000-11-09 09:40:21.549 314 15643.25 625.71 57292.11 88888.00 2000-11-09 09:40:22.549 314 15642.73 626.58 57292.47 88888.00 2000-11-09 09:40:23.549 314 15643.38 625.71 57291.38 88888.00 2000-11-09 09:40:24.549 314 15642.47 625.46 57291.86 88888.00 2000-11-09 09:40:25.549 314 15642.73 626.58 57291.98 88888.00 2000-11-09 09:40:26.549 314 15643.38 626.45 57292.11 88888.00 2000-11-09 09:40:27.549 314 15642.73 625.71 57291.50 88888.00 2000-11-09 09:40:28.549 314 15642.99 626.70 57292.23 88888.00 2000-11-09 09:40:29.549 314 15642.86 626.08 57291.74 88888.00 2000-11-09 09:40:30.549 314 15643.64 625.83 57292.11 88888.00 2000-11-09 09:40:31.549 314 15642.99 626.08 57292.11 88888.00 2000-11-09 09:40:32.549 314 15644.16 625.96 57291.98 88888.00 2000-11-09 09:40:33.549 314 15643.12 626.58 57291.38 88888.00 2000-11-09 09:40:34.549 314 15643.77 626.20 57291.62 88888.00 2000-11-09 09:40:35.549 314 15643.77 625.96 57292.72 88888.00 2000-11-09 09:40:36.549 314 15644.42 625.96 57291.62 88888.00 2000-11-09 09:40:37.549 314 15643.12 626.20 57291.74 88888.00 2000-11-09 09:40:38.549 314 15643.77 626.45 57292.47 88888.00 2000-11-09 09:40:39.549 314 15643.77 626.20 57291.74 88888.00 2000-11-09 09:40:40.549 314 15643.12 625.96 57292.47 88888.00 2000-11-09 09:40:41.549 314 15643.12 626.70 57292.11 88888.00 2000-11-09 09:40:42.549 314 15643.64 626.33 57292.35 88888.00 2000-11-09 09:40:43.549 314 15642.99 625.59 57291.62 88888.00 2000-11-09 09:40:44.549 314 15643.64 626.33 57291.38 88888.00 2000-11-09 09:40:45.549 314 15643.90 625.46 57291.74 88888.00 2000-11-09 09:40:46.549 314 15643.51 626.08 57292.11 88888.00 2000-11-09 09:40:47.549 314 15643.77 626.95 57292.11 88888.00 2000-11-09 09:40:48.549 314 15643.77 626.20 57292.72 88888.00 2000-11-09 09:40:49.549 314 15643.77 626.33 57292.35 88888.00 2000-11-09 09:40:50.549 314 15643.90 626.33 57292.35 88888.00 2000-11-09 09:40:51.549 314 15643.64 625.34 57292.23 88888.00 2000-11-09 09:40:52.549 314 15643.38 626.08 57291.86 88888.00 2000-11-09 09:40:53.549 314 15643.90 625.83 57291.98 88888.00 2000-11-09 09:40:54.549 314 15642.60 626.70 57292.11 88888.00 2000-11-09 09:40:55.549 314 15643.77 626.70 57292.23 88888.00 2000-11-09 09:40:56.549 314 15643.12 626.58 57292.23 88888.00 2000-11-09 09:40:57.549 314 15644.16 626.70 57292.60 88888.00 2000-11-09 09:40:58.549 314 15643.77 626.58 57292.47 88888.00 2000-11-09 09:40:59.549 314 15643.51 625.96 57292.11 88888.00 2000-11-09 09:41:00.549 314 15643.12 626.20 57292.11 88888.00 2000-11-09 09:41:01.549 314 15643.51 626.58 57292.47 88888.00 2000-11-09 09:41:02.549 314 15643.64 626.20 57292.47 88888.00 2000-11-09 09:41:03.549 314 15643.25 625.83 57292.72 88888.00 2000-11-09 09:41:04.549 314 15643.38 626.33 57292.23 88888.00 2000-11-09 09:41:05.549 314 15643.25 625.96 57291.86 88888.00 2000-11-09 09:41:06.549 314 15643.25 626.58 57291.98 88888.00 2000-11-09 09:41:07.549 314 15643.25 626.20 57292.11 88888.00 2000-11-09 09:41:08.549 314 15643.90 626.45 57292.35 88888.00 2000-11-09 09:41:09.549 314 15643.38 626.45 57292.35 88888.00 2000-11-09 09:41:10.549 314 15644.16 626.08 57291.86 88888.00 2000-11-09 09:41:11.549 314 15643.25 625.83 57292.23 88888.00 2000-11-09 09:41:12.549 314 15643.38 626.45 57292.23 88888.00 2000-11-09 09:41:13.549 314 15643.12 625.83 57292.23 88888.00 2000-11-09 09:41:14.549 314 15643.77 626.20 57291.98 88888.00 2000-11-09 09:41:15.549 314 15643.51 626.20 57291.38 88888.00 2000-11-09 09:41:16.549 314 15643.51 626.08 57292.60 88888.00 2000-11-09 09:41:17.549 314 15643.64 626.08 57292.23 88888.00 2000-11-09 09:41:18.549 314 15642.99 624.97 57291.62 88888.00 2000-11-09 09:41:19.549 314 15644.03 626.08 57292.47 88888.00 2000-11-09 09:41:20.549 314 15643.90 625.71 57291.86 88888.00 2000-11-09 09:41:21.549 314 15643.77 626.33 57291.62 88888.00 2000-11-09 09:41:22.549 314 15643.51 626.20 57292.35 88888.00 2000-11-09 09:41:23.549 314 15643.25 625.71 57292.11 88888.00 2000-11-09 09:41:24.549 314 15643.38 626.20 57291.74 88888.00 2000-11-09 09:41:25.549 314 15644.03 624.84 57292.23 88888.00 2000-11-09 09:41:26.549 314 15643.77 626.20 57291.86 88888.00 2000-11-09 09:41:27.549 314 15643.64 626.20 57292.11 88888.00 2000-11-09 09:41:28.549 314 15643.77 625.83 57292.35 88888.00 2000-11-09 09:41:29.549 314 15643.38 626.58 57292.11 88888.00 2000-11-09 09:41:30.549 314 15643.51 626.08 57291.86 88888.00 2000-11-09 09:41:31.549 314 15644.03 625.96 57292.23 88888.00 2000-11-09 09:41:32.549 314 15643.51 626.08 57291.86 88888.00 2000-11-09 09:41:33.549 314 15643.38 626.08 57291.86 88888.00 2000-11-09 09:41:34.549 314 15643.38 626.33 57291.98 88888.00 2000-11-09 09:41:35.549 314 15643.64 626.20 57292.11 88888.00 2000-11-09 09:41:36.549 314 15643.64 626.20 57292.35 88888.00 2000-11-09 09:41:37.549 314 15644.29 625.46 57292.11 88888.00 2000-11-09 09:41:38.549 314 15644.16 625.46 57292.23 88888.00 2000-11-09 09:41:39.549 314 15643.90 625.71 57292.60 88888.00 2000-11-09 09:41:40.549 314 15644.03 626.08 57292.23 88888.00 2000-11-09 09:41:41.549 314 15644.03 625.96 57292.47 88888.00 2000-11-09 09:41:42.549 314 15643.77 625.83 57291.98 88888.00 2000-11-09 09:41:43.549 314 15643.38 625.96 57292.23 88888.00 2000-11-09 09:41:44.549 314 15643.38 626.20 57291.74 88888.00 2000-11-09 09:41:45.549 314 15643.77 625.46 57291.86 88888.00 2000-11-09 09:41:46.549 314 15644.16 625.83 57292.35 88888.00 2000-11-09 09:41:47.549 314 15643.64 625.59 57291.98 88888.00 2000-11-09 09:41:48.549 314 15643.51 625.34 57292.35 88888.00 2000-11-09 09:41:49.549 314 15644.29 625.71 57291.62 88888.00 2000-11-09 09:41:50.549 314 15643.64 625.34 57291.98 88888.00 2000-11-09 09:41:51.549 314 15643.77 625.71 57292.11 88888.00 2000-11-09 09:41:52.549 314 15643.77 625.09 57292.11 88888.00 2000-11-09 09:41:53.549 314 15644.29 625.09 57292.23 88888.00 2000-11-09 09:41:54.549 314 15644.03 625.34 57291.86 88888.00 2000-11-09 09:41:55.549 314 15644.42 625.21 57291.86 88888.00 2000-11-09 09:41:56.549 314 15644.55 625.59 57291.86 88888.00 2000-11-09 09:41:57.549 314 15644.03 624.97 57291.98 88888.00 2000-11-09 09:41:58.549 314 15644.29 625.21 57291.86 88888.00 2000-11-09 09:41:59.549 314 15644.42 625.83 57291.25 88888.00 2000-11-09 09:42:00.549 314 15644.03 625.71 57291.38 88888.00 2000-11-09 09:42:01.549 314 15642.86 625.34 57291.86 88888.00 2000-11-09 09:42:02.549 314 15644.94 625.59 57291.98 88888.00 2000-11-09 09:42:03.549 314 15643.90 625.83 57291.74 88888.00 2000-11-09 09:42:04.549 314 15644.03 625.46 57292.35 88888.00 2000-11-09 09:42:05.549 314 15644.29 625.34 57291.74 88888.00 2000-11-09 09:42:06.549 314 15644.29 625.71 57292.47 88888.00 2000-11-09 09:42:07.549 314 15643.77 625.46 57291.62 88888.00 2000-11-09 09:42:08.549 314 15644.16 624.97 57292.47 88888.00 2000-11-09 09:42:09.549 314 15643.90 625.46 57292.35 88888.00 2000-11-09 09:42:10.549 314 15643.51 625.46 57291.50 88888.00 2000-11-09 09:42:11.549 314 15643.64 624.47 57292.11 88888.00 2000-11-09 09:42:12.549 314 15643.90 625.34 57291.98 88888.00 2000-11-09 09:42:13.549 314 15644.16 625.71 57291.86 88888.00 2000-11-09 09:42:14.549 314 15644.29 625.34 57292.23 88888.00 2000-11-09 09:42:15.549 314 15643.38 624.84 57291.86 88888.00 2000-11-09 09:42:16.549 314 15643.51 625.46 57291.50 88888.00 2000-11-09 09:42:17.549 314 15644.03 625.09 57291.98 88888.00 2000-11-09 09:42:18.549 314 15644.55 625.21 57291.98 88888.00 2000-11-09 09:42:19.549 314 15643.77 624.72 57291.74 88888.00 2000-11-09 09:42:20.549 314 15644.29 625.09 57291.86 88888.00 2000-11-09 09:42:21.549 314 15643.90 625.09 57292.47 88888.00 2000-11-09 09:42:22.549 314 15644.42 625.09 57292.11 88888.00 2000-11-09 09:42:23.549 314 15643.51 625.09 57291.38 88888.00 2000-11-09 09:42:24.549 314 15644.68 624.47 57291.86 88888.00 2000-11-09 09:42:25.549 314 15644.55 625.46 57291.86 88888.00 2000-11-09 09:42:26.549 314 15643.51 624.35 57291.62 88888.00 2000-11-09 09:42:27.549 314 15643.64 625.09 57291.13 88888.00 2000-11-09 09:42:28.549 314 15643.64 624.35 57291.13 88888.00 2000-11-09 09:42:29.549 314 15643.77 624.72 57291.38 88888.00 2000-11-09 09:42:30.549 314 15644.29 625.34 57291.86 88888.00 2000-11-09 09:42:31.549 314 15643.38 624.35 57291.62 88888.00 2000-11-09 09:42:32.549 314 15643.90 625.34 57291.50 88888.00 2000-11-09 09:42:33.549 314 15643.90 624.47 57291.38 88888.00 2000-11-09 09:42:34.549 314 15643.64 625.09 57291.38 88888.00 2000-11-09 09:42:35.549 314 15644.03 625.21 57291.62 88888.00 2000-11-09 09:42:36.549 314 15643.90 624.72 57292.23 88888.00 2000-11-09 09:42:37.549 314 15643.64 624.84 57292.11 88888.00 2000-11-09 09:42:38.549 314 15644.03 624.47 57291.13 88888.00 2000-11-09 09:42:39.549 314 15643.12 624.47 57291.98 88888.00 2000-11-09 09:42:40.549 314 15643.64 625.21 57291.01 88888.00 2000-11-09 09:42:41.549 314 15643.25 624.72 57291.50 88888.00 2000-11-09 09:42:42.549 314 15643.25 624.47 57292.11 88888.00 2000-11-09 09:42:43.549 314 15644.03 623.48 57291.13 88888.00 2000-11-09 09:42:44.549 314 15643.51 624.22 57291.01 88888.00 2000-11-09 09:42:45.549 314 15643.12 624.22 57291.62 88888.00 2000-11-09 09:42:46.549 314 15643.77 624.47 57291.13 88888.00 2000-11-09 09:42:47.549 314 15642.99 624.35 57291.38 88888.00 2000-11-09 09:42:48.549 314 15643.25 624.84 57291.74 88888.00 2000-11-09 09:42:49.549 314 15643.12 624.84 57291.01 88888.00 2000-11-09 09:42:50.549 314 15643.77 624.47 57291.50 88888.00 2000-11-09 09:42:51.549 314 15643.38 624.59 57291.50 88888.00 2000-11-09 09:42:52.549 314 15643.25 624.35 57290.64 88888.00 2000-11-09 09:42:53.549 314 15643.77 624.35 57290.64 88888.00 2000-11-09 09:42:54.549 314 15642.99 624.35 57290.76 88888.00 2000-11-09 09:42:55.549 314 15643.64 624.72 57291.25 88888.00 2000-11-09 09:42:56.549 314 15642.86 623.98 57291.74 88888.00 2000-11-09 09:42:57.549 314 15642.99 624.22 57291.62 88888.00 2000-11-09 09:42:58.549 314 15643.38 624.10 57290.76 88888.00 2000-11-09 09:42:59.549 314 15643.25 624.59 57290.64 88888.00 2000-11-09 09:43:00.549 314 15643.25 624.22 57291.25 88888.00 2000-11-09 09:43:01.549 314 15642.60 624.72 57291.13 88888.00 2000-11-09 09:43:02.549 314 15643.12 624.97 57291.13 88888.00 2000-11-09 09:43:03.549 314 15643.77 624.10 57290.76 88888.00 2000-11-09 09:43:04.549 314 15643.12 625.09 57291.13 88888.00 2000-11-09 09:43:05.549 314 15642.99 623.85 57290.52 88888.00 2000-11-09 09:43:06.549 314 15643.51 624.47 57290.39 88888.00 2000-11-09 09:43:07.549 314 15642.73 624.22 57290.76 88888.00 2000-11-09 09:43:08.549 314 15642.34 624.22 57291.25 88888.00 2000-11-09 09:43:09.549 314 15641.82 625.34 57290.88 88888.00 2000-11-09 09:43:10.549 314 15642.99 625.21 57291.62 88888.00 2000-11-09 09:43:11.549 314 15642.60 624.97 57291.25 88888.00 2000-11-09 09:43:12.549 314 15642.60 625.21 57291.13 88888.00 2000-11-09 09:43:13.549 314 15642.99 625.21 57291.01 88888.00 2000-11-09 09:43:14.549 314 15642.47 624.97 57290.76 88888.00 2000-11-09 09:43:15.549 314 15643.25 624.97 57290.52 88888.00 2000-11-09 09:43:16.549 314 15641.95 624.84 57291.13 88888.00 2000-11-09 09:43:17.549 314 15642.34 625.09 57291.50 88888.00 2000-11-09 09:43:18.549 314 15642.60 624.84 57291.25 88888.00 2000-11-09 09:43:19.549 314 15642.73 623.98 57290.88 88888.00 2000-11-09 09:43:20.549 314 15642.60 624.47 57291.13 88888.00 2000-11-09 09:43:21.549 314 15642.21 623.98 57290.88 88888.00 2000-11-09 09:43:22.549 314 15642.60 624.35 57290.76 88888.00 2000-11-09 09:43:23.549 314 15642.21 624.72 57290.88 88888.00 2000-11-09 09:43:24.549 314 15642.47 624.47 57290.76 88888.00 2000-11-09 09:43:25.549 314 15642.08 624.22 57290.76 88888.00 2000-11-09 09:43:26.549 314 15642.47 623.98 57291.62 88888.00 2000-11-09 09:43:27.549 314 15641.95 625.09 57290.76 88888.00 2000-11-09 09:43:28.549 314 15642.47 624.22 57290.52 88888.00 2000-11-09 09:43:29.549 314 15642.47 623.85 57290.27 88888.00 2000-11-09 09:43:30.549 314 15641.95 624.10 57290.88 88888.00 2000-11-09 09:43:31.549 314 15642.08 623.36 57291.13 88888.00 2000-11-09 09:43:32.549 314 15642.34 624.10 57291.13 88888.00 2000-11-09 09:43:33.549 314 15641.95 624.47 57290.39 88888.00 2000-11-09 09:43:34.549 314 15642.73 623.98 57290.64 88888.00 2000-11-09 09:43:35.549 314 15642.47 624.35 57290.64 88888.00 2000-11-09 09:43:36.549 314 15642.34 624.22 57290.88 88888.00 2000-11-09 09:43:37.549 314 15641.95 623.48 57290.15 88888.00 2000-11-09 09:43:38.549 314 15642.73 624.35 57289.91 88888.00 2000-11-09 09:43:39.549 314 15642.21 623.85 57290.64 88888.00 2000-11-09 09:43:40.549 314 15641.82 623.98 57291.25 88888.00 2000-11-09 09:43:41.549 314 15642.21 623.98 57290.27 88888.00 2000-11-09 09:43:42.549 314 15641.30 623.85 57290.64 88888.00 2000-11-09 09:43:43.549 314 15641.69 624.35 57290.76 88888.00 2000-11-09 09:43:44.549 314 15642.21 624.10 57290.39 88888.00 2000-11-09 09:43:45.549 314 15642.08 624.47 57290.39 88888.00 2000-11-09 09:43:46.549 314 15642.08 624.22 57290.64 88888.00 2000-11-09 09:43:47.549 314 15641.82 623.98 57290.88 88888.00 2000-11-09 09:43:48.549 314 15641.82 624.22 57290.64 88888.00 2000-11-09 09:43:49.549 314 15641.69 624.22 57290.27 88888.00 2000-11-09 09:43:50.549 314 15642.08 623.60 57290.15 88888.00 2000-11-09 09:43:51.549 314 15641.95 624.47 57290.03 88888.00 2000-11-09 09:43:52.549 314 15641.43 624.22 57290.15 88888.00 2000-11-09 09:43:53.549 314 15641.04 624.22 57290.52 88888.00 2000-11-09 09:43:54.549 314 15641.69 624.10 57290.76 88888.00 2000-11-09 09:43:55.549 314 15641.04 624.84 57290.88 88888.00 2000-11-09 09:43:56.549 314 15641.95 624.10 57290.52 88888.00 2000-11-09 09:43:57.549 314 15641.69 625.21 57290.03 88888.00 2000-11-09 09:43:58.549 314 15642.34 624.35 57290.15 88888.00 2000-11-09 09:43:59.549 314 15641.30 624.35 57290.52 88888.00 2000-11-09 09:44:00.549 314 15641.43 624.47 57290.52 88888.00 2000-11-09 09:44:01.549 314 15641.04 624.22 57290.88 88888.00 2000-11-09 09:44:02.549 314 15641.56 624.35 57290.64 88888.00 2000-11-09 09:44:03.549 314 15641.69 624.22 57290.39 88888.00 2000-11-09 09:44:04.549 314 15641.30 623.85 57291.01 88888.00 2000-11-09 09:44:05.549 314 15641.82 624.47 57290.64 88888.00 2000-11-09 09:44:06.549 314 15641.17 624.59 57290.64 88888.00 2000-11-09 09:44:07.549 314 15641.56 624.22 57290.39 88888.00 2000-11-09 09:44:08.549 314 15641.30 624.47 57290.15 88888.00 2000-11-09 09:44:09.549 314 15641.30 624.47 57290.52 88888.00 2000-11-09 09:44:10.549 314 15641.95 624.22 57291.01 88888.00 2000-11-09 09:44:11.549 314 15641.56 623.98 57290.27 88888.00 2000-11-09 09:44:12.549 314 15641.43 624.35 57290.39 88888.00 2000-11-09 09:44:13.549 314 15641.56 624.10 57290.88 88888.00 2000-11-09 09:44:14.549 314 15641.95 623.85 57291.01 88888.00 2000-11-09 09:44:15.549 314 15641.69 623.60 57291.01 88888.00 2000-11-09 09:44:16.549 314 15641.95 624.22 57290.39 88888.00 2000-11-09 09:44:17.549 314 15641.95 624.10 57290.15 88888.00 2000-11-09 09:44:18.549 314 15641.69 623.36 57289.91 88888.00 2000-11-09 09:44:19.549 314 15641.95 624.22 57290.15 88888.00 2000-11-09 09:44:20.549 314 15641.69 624.22 57289.79 88888.00 2000-11-09 09:44:21.549 314 15641.69 623.98 57290.39 88888.00 2000-11-09 09:44:22.549 314 15641.30 624.10 57289.66 88888.00 2000-11-09 09:44:23.549 314 15641.82 623.85 57289.91 88888.00 2000-11-09 09:44:24.549 314 15641.82 623.73 57290.64 88888.00 2000-11-09 09:44:25.549 314 15641.56 623.98 57290.52 88888.00 2000-11-09 09:44:26.549 314 15641.43 624.35 57290.64 88888.00 2000-11-09 09:44:27.549 314 15641.56 624.10 57290.52 88888.00 2000-11-09 09:44:28.549 314 15641.82 623.73 57290.15 88888.00 2000-11-09 09:44:29.549 314 15642.08 623.98 57291.13 88888.00 2000-11-09 09:44:30.549 314 15640.91 624.10 57290.76 88888.00 2000-11-09 09:44:31.549 314 15641.04 623.98 57290.76 88888.00 2000-11-09 09:44:32.549 314 15641.69 623.60 57290.76 88888.00 2000-11-09 09:44:33.549 314 15641.30 624.72 57290.27 88888.00 2000-11-09 09:44:34.549 314 15641.69 624.35 57290.03 88888.00 2000-11-09 09:44:35.549 314 15641.69 623.48 57290.52 88888.00 2000-11-09 09:44:36.549 314 15642.08 623.85 57290.27 88888.00 2000-11-09 09:44:37.549 314 15641.04 623.98 57290.15 88888.00 2000-11-09 09:44:38.549 314 15640.91 624.35 57290.03 88888.00 2000-11-09 09:44:39.549 314 15641.04 624.22 57289.91 88888.00 2000-11-09 09:44:40.549 314 15641.56 624.47 57290.27 88888.00 2000-11-09 09:44:41.549 314 15641.30 624.59 57290.64 88888.00 2000-11-09 09:44:42.549 314 15641.56 624.59 57290.88 88888.00 2000-11-09 09:44:43.549 314 15640.39 624.10 57291.13 88888.00 2000-11-09 09:44:44.549 314 15641.17 624.35 57290.27 88888.00 2000-11-09 09:44:45.549 314 15640.39 624.10 57289.79 88888.00 2000-11-09 09:44:46.549 314 15640.52 623.85 57290.27 88888.00 2000-11-09 09:44:47.549 314 15641.04 624.10 57290.27 88888.00 2000-11-09 09:44:48.549 314 15641.30 624.59 57290.76 88888.00 2000-11-09 09:44:49.549 314 15640.91 624.10 57290.15 88888.00 2000-11-09 09:44:50.549 314 15641.30 624.97 57290.64 88888.00 2000-11-09 09:44:51.549 314 15641.04 623.73 57290.64 88888.00 2000-11-09 09:44:52.549 314 15640.65 624.35 57290.52 88888.00 2000-11-09 09:44:53.549 314 15641.17 623.73 57290.15 88888.00 2000-11-09 09:44:54.549 314 15640.65 623.85 57290.52 88888.00 2000-11-09 09:44:55.549 314 15640.00 623.85 57290.76 88888.00 2000-11-09 09:44:56.549 314 15640.91 624.35 57290.15 88888.00 2000-11-09 09:44:57.549 314 15641.43 623.73 57290.52 88888.00 2000-11-09 09:44:58.549 314 15641.17 623.85 57290.03 88888.00 2000-11-09 09:44:59.549 314 15640.78 623.85 57290.27 88888.00 2000-11-09 09:45:00.549 314 15640.52 624.10 57290.52 88888.00 2000-11-09 09:45:01.549 314 15640.65 624.35 57290.76 88888.00 2000-11-09 09:45:02.549 314 15640.52 623.98 57290.88 88888.00 2000-11-09 09:45:03.549 314 15640.65 623.60 57291.13 88888.00 2000-11-09 09:45:04.549 314 15640.78 623.98 57290.64 88888.00 2000-11-09 09:45:05.549 314 15641.30 624.22 57290.27 88888.00 2000-11-09 09:45:06.549 314 15640.78 623.36 57290.64 88888.00 2000-11-09 09:45:07.549 314 15640.39 623.98 57290.88 88888.00 2000-11-09 09:45:08.549 314 15640.00 623.98 57291.13 88888.00 2000-11-09 09:45:09.549 314 15640.65 623.85 57290.64 88888.00 2000-11-09 09:45:10.549 314 15641.30 623.85 57290.88 88888.00 2000-11-09 09:45:11.549 314 15640.78 624.22 57290.39 88888.00 2000-11-09 09:45:12.549 314 15640.00 623.73 57290.52 88888.00 2000-11-09 09:45:13.549 314 15640.39 623.23 57290.39 88888.00 2000-11-09 09:45:14.549 314 15639.87 623.36 57290.76 88888.00 2000-11-09 09:45:15.549 314 15640.52 623.73 57290.15 88888.00 2000-11-09 09:45:16.549 314 15640.52 624.47 57290.64 88888.00 2000-11-09 09:45:17.549 314 15640.26 623.11 57290.64 88888.00 2000-11-09 09:45:18.549 314 15640.00 623.36 57290.64 88888.00 2000-11-09 09:45:19.549 314 15640.39 623.60 57290.03 88888.00 2000-11-09 09:45:20.549 314 15640.26 623.36 57290.27 88888.00 2000-11-09 09:45:21.549 314 15640.65 624.10 57289.91 88888.00 2000-11-09 09:45:22.549 314 15640.91 623.23 57290.15 88888.00 2000-11-09 09:45:23.549 314 15640.13 623.60 57290.15 88888.00 2000-11-09 09:45:24.549 314 15640.26 623.36 57290.27 88888.00 2000-11-09 09:45:25.549 314 15639.87 623.11 57290.03 88888.00 2000-11-09 09:45:26.549 314 15639.87 623.48 57290.39 88888.00 2000-11-09 09:45:27.549 314 15640.26 623.73 57289.91 88888.00 2000-11-09 09:45:28.549 314 15639.87 622.86 57290.27 88888.00 2000-11-09 09:45:29.549 314 15640.13 623.60 57290.15 88888.00 2000-11-09 09:45:30.549 314 15640.00 623.11 57289.42 88888.00 2000-11-09 09:45:31.549 314 15640.00 623.85 57289.79 88888.00 2000-11-09 09:45:32.549 314 15639.74 623.11 57289.54 88888.00 2000-11-09 09:45:33.549 314 15639.61 623.36 57290.27 88888.00 2000-11-09 09:45:34.549 314 15639.87 623.23 57289.79 88888.00 2000-11-09 09:45:35.549 314 15639.74 623.48 57290.27 88888.00 2000-11-09 09:45:36.549 314 15639.48 623.85 57289.66 88888.00 2000-11-09 09:45:37.549 314 15639.48 623.60 57289.17 88888.00 2000-11-09 09:45:38.549 314 15640.52 623.73 57289.79 88888.00 2000-11-09 09:45:39.549 314 15639.87 622.98 57289.54 88888.00 2000-11-09 09:45:40.549 314 15640.26 622.98 57289.79 88888.00 2000-11-09 09:45:41.549 314 15639.35 623.11 57289.79 88888.00 2000-11-09 09:45:42.549 314 15639.22 623.23 57289.91 88888.00 2000-11-09 09:45:43.549 314 15639.35 624.10 57289.66 88888.00 2000-11-09 09:45:44.549 314 15640.13 623.85 57288.93 88888.00 2000-11-09 09:45:45.549 314 15639.35 623.98 57289.54 88888.00 2000-11-09 09:45:46.549 314 15639.35 623.36 57289.42 88888.00 2000-11-09 09:45:47.549 314 15638.83 623.85 57290.15 88888.00 2000-11-09 09:45:48.549 314 15639.22 623.85 57290.03 88888.00 2000-11-09 09:45:49.549 314 15639.09 623.73 57289.05 88888.00 2000-11-09 09:45:50.549 314 15639.35 623.85 57289.66 88888.00 2000-11-09 09:45:51.549 314 15638.70 623.85 57290.15 88888.00 2000-11-09 09:45:52.549 314 15638.57 623.85 57289.54 88888.00 2000-11-09 09:45:53.549 314 15639.09 623.60 57289.42 88888.00 2000-11-09 09:45:54.549 314 15639.22 623.73 57289.66 88888.00 2000-11-09 09:45:55.549 314 15639.48 623.73 57289.42 88888.00 2000-11-09 09:45:56.549 314 15639.35 623.23 57289.29 88888.00 2000-11-09 09:45:57.549 314 15638.96 623.11 57289.66 88888.00 2000-11-09 09:45:58.549 314 15639.48 623.36 57288.93 88888.00 2000-11-09 09:45:59.549 314 15638.31 623.60 57289.42 88888.00 2000-11-09 09:46:00.549 314 15638.83 623.60 57289.29 88888.00 2000-11-09 09:46:01.549 314 15638.70 623.73 57289.17 88888.00 2000-11-09 09:46:02.549 314 15638.96 623.48 57289.05 88888.00 2000-11-09 09:46:03.549 314 15638.70 623.85 57289.05 88888.00 2000-11-09 09:46:04.549 314 15638.18 623.48 57289.17 88888.00 2000-11-09 09:46:05.549 314 15638.83 623.11 57289.17 88888.00 2000-11-09 09:46:06.549 314 15638.70 622.74 57289.05 88888.00 2000-11-09 09:46:07.549 314 15638.96 623.48 57289.29 88888.00 2000-11-09 09:46:08.549 314 15638.44 623.73 57288.80 88888.00 2000-11-09 09:46:09.549 314 15638.57 623.36 57288.44 88888.00 2000-11-09 09:46:10.549 314 15638.31 623.48 57289.05 88888.00 2000-11-09 09:46:11.549 314 15638.44 623.36 57288.93 88888.00 2000-11-09 09:46:12.549 314 15638.31 623.60 57289.17 88888.00 2000-11-09 09:46:13.549 314 15638.44 623.85 57289.42 88888.00 2000-11-09 09:46:14.549 314 15638.18 623.36 57288.68 88888.00 2000-11-09 09:46:15.549 314 15638.05 622.74 57289.54 88888.00 2000-11-09 09:46:16.549 314 15637.53 622.86 57289.17 88888.00 2000-11-09 09:46:17.549 314 15638.70 623.73 57289.05 88888.00 2000-11-09 09:46:18.549 314 15638.44 622.98 57289.17 88888.00 2000-11-09 09:46:19.549 314 15638.57 623.73 57288.93 88888.00 2000-11-09 09:46:20.549 314 15638.18 623.98 57289.05 88888.00 2000-11-09 09:46:21.549 314 15638.05 624.10 57288.44 88888.00 2000-11-09 09:46:22.549 314 15638.18 622.86 57288.93 88888.00 2000-11-09 09:46:23.549 314 15638.83 624.10 57288.56 88888.00 2000-11-09 09:46:24.549 314 15637.92 624.22 57288.68 88888.00 2000-11-09 09:46:25.549 314 15638.18 624.35 57288.93 88888.00 2000-11-09 09:46:26.549 314 15637.01 623.60 57288.80 88888.00 2000-11-09 09:46:27.549 314 15638.31 623.60 57289.05 88888.00 2000-11-09 09:46:28.549 314 15638.44 623.98 57289.66 88888.00 2000-11-09 09:46:29.549 314 15638.05 624.47 57289.05 88888.00 2000-11-09 09:46:30.549 314 15638.44 623.60 57289.17 88888.00 2000-11-09 09:46:31.549 314 15638.05 624.84 57289.66 88888.00 2000-11-09 09:46:32.549 314 15638.18 624.59 57290.03 88888.00 2000-11-09 09:46:33.549 314 15638.05 623.60 57288.93 88888.00 2000-11-09 09:46:34.549 314 15638.05 623.48 57289.91 88888.00 2000-11-09 09:46:35.549 314 15638.05 623.73 57289.42 88888.00 2000-11-09 09:46:36.549 314 15637.79 624.22 57288.44 88888.00 2000-11-09 09:46:37.549 314 15637.79 623.73 57288.80 88888.00 2000-11-09 09:46:38.549 314 15638.05 623.85 57289.42 88888.00 2000-11-09 09:46:39.549 314 15638.05 624.35 57288.93 88888.00 2000-11-09 09:46:40.549 314 15637.53 622.86 57288.93 88888.00 2000-11-09 09:46:41.549 314 15638.18 623.48 57288.44 88888.00 2000-11-09 09:46:42.549 314 15638.70 624.59 57289.17 88888.00 2000-11-09 09:46:43.549 314 15638.57 623.85 57288.93 88888.00 2000-11-09 09:46:44.549 314 15637.92 623.36 57289.17 88888.00 2000-11-09 09:46:45.549 314 15638.05 623.48 57289.17 88888.00 2000-11-09 09:46:46.549 314 15638.05 623.98 57288.80 88888.00 2000-11-09 09:46:47.549 314 15637.79 623.85 57288.93 88888.00 2000-11-09 09:46:48.549 314 15638.44 624.59 57289.42 88888.00 2000-11-09 09:46:49.549 314 15637.66 623.60 57289.17 88888.00 2000-11-09 09:46:50.549 314 15638.31 623.23 57288.68 88888.00 2000-11-09 09:46:51.549 314 15637.79 623.73 57289.29 88888.00 2000-11-09 09:46:52.549 314 15638.05 623.36 57289.54 88888.00 2000-11-09 09:46:53.549 314 15638.57 624.59 57289.05 88888.00 2000-11-09 09:46:54.549 314 15638.70 623.73 57289.05 88888.00 2000-11-09 09:46:55.549 314 15638.70 624.22 57289.79 88888.00 2000-11-09 09:46:56.549 314 15639.09 624.35 57288.93 88888.00 2000-11-09 09:46:57.549 314 15638.05 624.35 57289.29 88888.00 2000-11-09 09:46:58.549 314 15638.57 623.48 57289.17 88888.00 2000-11-09 09:46:59.549 314 15638.70 624.35 57288.93 88888.00 2000-11-09 09:47:00.549 314 15638.57 624.10 57289.17 88888.00 2000-11-09 09:47:01.549 314 15638.96 623.85 57289.05 88888.00 2000-11-09 09:47:02.549 314 15638.70 624.22 57288.93 88888.00 2000-11-09 09:47:03.549 314 15638.18 624.35 57288.32 88888.00 2000-11-09 09:47:04.549 314 15638.57 623.48 57289.66 88888.00 2000-11-09 09:47:05.549 314 15638.57 623.98 57288.93 88888.00 2000-11-09 09:47:06.549 314 15639.35 624.10 57289.79 88888.00 2000-11-09 09:47:07.549 314 15638.83 623.98 57289.79 88888.00 2000-11-09 09:47:08.549 314 15638.96 624.47 57289.17 88888.00 2000-11-09 09:47:09.549 314 15638.70 624.22 57289.29 88888.00 2000-11-09 09:47:10.549 314 15638.70 624.35 57289.05 88888.00 2000-11-09 09:47:11.549 314 15638.96 623.60 57289.54 88888.00 2000-11-09 09:47:12.549 314 15638.70 624.72 57289.17 88888.00 2000-11-09 09:47:13.549 314 15639.09 623.73 57288.68 88888.00 2000-11-09 09:47:14.549 314 15638.31 624.22 57289.66 88888.00 2000-11-09 09:47:15.549 314 15638.44 624.10 57289.54 88888.00 2000-11-09 09:47:16.549 314 15638.57 623.85 57290.15 88888.00 2000-11-09 09:47:17.549 314 15637.92 624.10 57289.79 88888.00 2000-11-09 09:47:18.549 314 15638.70 624.47 57289.54 88888.00 2000-11-09 09:47:19.549 314 15638.44 624.59 57289.42 88888.00 2000-11-09 09:47:20.549 314 15638.31 624.35 57289.91 88888.00 2000-11-09 09:47:21.549 314 15638.31 623.98 57289.29 88888.00 2000-11-09 09:47:22.549 314 15638.44 624.22 57289.54 88888.00 2000-11-09 09:47:23.549 314 15638.83 623.60 57289.42 88888.00 2000-11-09 09:47:24.549 314 15638.18 624.10 57288.32 88888.00 2000-11-09 09:47:25.549 314 15638.57 623.23 57289.66 88888.00 2000-11-09 09:47:26.549 314 15638.83 623.85 57289.66 88888.00 2000-11-09 09:47:27.549 314 15638.44 623.73 57289.29 88888.00 2000-11-09 09:47:28.549 314 15638.70 624.47 57289.29 88888.00 2000-11-09 09:47:29.549 314 15638.70 623.60 57289.66 88888.00 2000-11-09 09:47:30.549 314 15639.09 624.22 57288.93 88888.00 2000-11-09 09:47:31.549 314 15639.09 624.10 57289.66 88888.00 2000-11-09 09:47:32.549 314 15638.83 622.61 57289.54 88888.00 2000-11-09 09:47:33.549 314 15638.83 623.60 57288.68 88888.00 2000-11-09 09:47:34.549 314 15638.57 623.85 57288.93 88888.00 2000-11-09 09:47:35.549 314 15638.57 623.73 57289.42 88888.00 2000-11-09 09:47:36.549 314 15638.44 623.98 57289.54 88888.00 2000-11-09 09:47:37.549 314 15638.83 623.85 57289.29 88888.00 2000-11-09 09:47:38.549 314 15638.31 623.60 57289.05 88888.00 2000-11-09 09:47:39.549 314 15638.57 623.73 57289.17 88888.00 2000-11-09 09:47:40.549 314 15638.70 623.48 57289.17 88888.00 2000-11-09 09:47:41.549 314 15639.09 622.98 57288.80 88888.00 2000-11-09 09:47:42.549 314 15638.31 624.10 57289.17 88888.00 2000-11-09 09:47:43.549 314 15638.18 624.10 57289.42 88888.00 2000-11-09 09:47:44.549 314 15638.18 623.73 57289.42 88888.00 2000-11-09 09:47:45.549 314 15638.18 623.73 57288.80 88888.00 2000-11-09 09:47:46.549 314 15638.05 624.10 57289.29 88888.00 2000-11-09 09:47:47.549 314 15638.70 623.85 57289.05 88888.00 2000-11-09 09:47:48.549 314 15638.57 623.11 57289.29 88888.00 2000-11-09 09:47:49.549 314 15638.18 623.85 57288.68 88888.00 2000-11-09 09:47:50.549 314 15638.18 623.73 57289.17 88888.00 2000-11-09 09:47:51.549 314 15637.53 623.73 57289.29 88888.00 2000-11-09 09:47:52.549 314 15638.18 623.98 57289.17 88888.00 2000-11-09 09:47:53.549 314 15637.53 623.36 57288.93 88888.00 2000-11-09 09:47:54.549 314 15638.05 623.48 57289.42 88888.00 2000-11-09 09:47:55.549 314 15637.92 624.47 57289.29 88888.00 2000-11-09 09:47:56.549 314 15637.40 623.48 57288.44 88888.00 2000-11-09 09:47:57.549 314 15637.79 623.73 57289.66 88888.00 2000-11-09 09:47:58.549 314 15637.66 623.85 57288.32 88888.00 2000-11-09 09:47:59.549 314 15637.92 623.98 57289.29 88888.00 2000-11-09 09:48:00.549 314 15637.66 623.60 57288.68 88888.00 2000-11-09 09:48:01.549 314 15637.27 623.48 57288.93 88888.00 2000-11-09 09:48:02.549 314 15638.18 623.36 57288.56 88888.00 2000-11-09 09:48:03.549 314 15637.79 623.36 57289.17 88888.00 2000-11-09 09:48:04.549 314 15637.79 623.73 57288.80 88888.00 2000-11-09 09:48:05.549 314 15637.92 623.73 57288.93 88888.00 2000-11-09 09:48:06.549 314 15637.27 623.98 57288.93 88888.00 2000-11-09 09:48:07.549 314 15638.18 624.10 57288.93 88888.00 2000-11-09 09:48:08.549 314 15637.27 624.22 57288.80 88888.00 2000-11-09 09:48:09.549 314 15637.40 624.10 57288.68 88888.00 2000-11-09 09:48:10.549 314 15637.40 623.98 57288.93 88888.00 2000-11-09 09:48:11.549 314 15637.79 623.98 57289.05 88888.00 2000-11-09 09:48:12.549 314 15637.53 625.09 57289.17 88888.00 2000-11-09 09:48:13.549 314 15637.66 623.98 57288.44 88888.00 2000-11-09 09:48:14.549 314 15637.66 623.85 57288.68 88888.00 2000-11-09 09:48:15.549 314 15637.66 623.98 57288.56 88888.00 2000-11-09 09:48:16.549 314 15637.79 623.73 57289.17 88888.00 2000-11-09 09:48:17.549 314 15637.66 623.60 57289.17 88888.00 2000-11-09 09:48:18.549 314 15637.66 623.60 57289.17 88888.00 2000-11-09 09:48:19.549 314 15637.92 623.36 57288.93 88888.00 2000-11-09 09:48:20.549 314 15638.05 623.98 57288.56 88888.00 2000-11-09 09:48:21.549 314 15638.05 623.73 57288.93 88888.00 2000-11-09 09:48:22.549 314 15638.18 623.60 57288.80 88888.00 2000-11-09 09:48:23.549 314 15639.22 623.73 57288.68 88888.00 2000-11-09 09:48:24.549 314 15638.31 623.36 57288.32 88888.00 2000-11-09 09:48:25.549 314 15638.31 623.85 57288.93 88888.00 2000-11-09 09:48:26.549 314 15638.18 623.60 57288.80 88888.00 2000-11-09 09:48:27.549 314 15638.18 623.36 57289.17 88888.00 2000-11-09 09:48:28.549 314 15638.44 623.60 57289.17 88888.00 2000-11-09 09:48:29.549 314 15637.92 623.98 57288.68 88888.00 2000-11-09 09:48:30.549 314 15638.18 624.10 57289.42 88888.00 2000-11-09 09:48:31.549 314 15638.18 624.10 57289.17 88888.00 2000-11-09 09:48:32.549 314 15638.31 623.23 57289.79 88888.00 2000-11-09 09:48:33.549 314 15638.31 623.60 57288.44 88888.00 2000-11-09 09:48:34.549 314 15638.70 623.73 57289.42 88888.00 2000-11-09 09:48:35.549 314 15638.18 624.35 57288.68 88888.00 2000-11-09 09:48:36.549 314 15638.31 623.48 57288.80 88888.00 2000-11-09 09:48:37.549 314 15638.96 623.36 57290.03 88888.00 2000-11-09 09:48:38.549 314 15638.83 623.73 57289.54 88888.00 2000-11-09 09:48:39.549 314 15638.44 623.73 57289.17 88888.00 2000-11-09 09:48:40.549 314 15638.44 624.47 57289.91 88888.00 2000-11-09 09:48:41.549 314 15638.31 624.35 57289.91 88888.00 2000-11-09 09:48:42.549 314 15638.44 624.59 57289.79 88888.00 2000-11-09 09:48:43.549 314 15638.83 624.35 57290.15 88888.00 2000-11-09 09:48:44.549 314 15637.92 623.98 57289.66 88888.00 2000-11-09 09:48:45.549 314 15637.27 624.59 57289.17 88888.00 2000-11-09 09:48:46.549 314 15638.18 624.22 57289.91 88888.00 2000-11-09 09:48:47.549 314 15638.83 625.09 57289.42 88888.00 2000-11-09 09:48:48.549 314 15638.31 624.72 57290.03 88888.00 2000-11-09 09:48:49.549 314 15637.66 624.72 57289.66 88888.00 2000-11-09 09:48:50.549 314 15638.05 624.59 57289.66 88888.00 2000-11-09 09:48:51.549 314 15637.66 624.47 57289.91 88888.00 2000-11-09 09:48:52.549 314 15637.27 624.84 57290.15 88888.00 2000-11-09 09:48:53.549 314 15637.66 624.59 57289.79 88888.00 2000-11-09 09:48:54.549 314 15638.05 624.72 57289.54 88888.00 2000-11-09 09:48:55.549 314 15638.18 624.10 57289.79 88888.00 2000-11-09 09:48:56.549 314 15637.79 624.59 57289.42 88888.00 2000-11-09 09:48:57.549 314 15637.66 624.47 57289.91 88888.00 2000-11-09 09:48:58.549 314 15637.92 624.47 57289.79 88888.00 2000-11-09 09:48:59.549 314 15638.18 624.47 57289.54 88888.00 2000-11-09 09:49:00.549 314 15637.40 625.34 57289.54 88888.00 2000-11-09 09:49:01.549 314 15637.40 624.47 57289.66 88888.00 2000-11-09 09:49:02.549 314 15637.79 624.97 57290.03 88888.00 2000-11-09 09:49:03.549 314 15638.05 624.47 57289.42 88888.00 2000-11-09 09:49:04.549 314 15637.27 624.59 57289.17 88888.00 2000-11-09 09:49:05.549 314 15638.05 624.84 57289.66 88888.00 2000-11-09 09:49:06.549 314 15637.66 624.59 57289.66 88888.00 2000-11-09 09:49:07.549 314 15637.40 624.47 57289.42 88888.00 2000-11-09 09:49:08.549 314 15637.53 624.47 57290.39 88888.00 2000-11-09 09:49:09.549 314 15637.53 624.35 57290.03 88888.00 2000-11-09 09:49:10.549 314 15637.27 625.21 57289.42 88888.00 2000-11-09 09:49:11.549 314 15637.01 624.97 57289.79 88888.00 2000-11-09 09:49:12.549 314 15636.88 625.21 57289.79 88888.00 2000-11-09 09:49:13.549 314 15637.40 624.47 57289.42 88888.00 2000-11-09 09:49:14.549 314 15637.92 624.84 57289.66 88888.00 2000-11-09 09:49:15.549 314 15636.88 625.46 57289.54 88888.00 2000-11-09 09:49:16.549 314 15637.27 624.84 57290.27 88888.00 2000-11-09 09:49:17.549 314 15637.27 624.84 57290.15 88888.00 2000-11-09 09:49:18.549 314 15637.53 624.97 57290.03 88888.00 2000-11-09 09:49:19.549 314 15637.27 624.84 57290.03 88888.00 2000-11-09 09:49:20.549 314 15637.14 624.72 57289.54 88888.00 2000-11-09 09:49:21.549 314 15637.53 624.84 57289.42 88888.00 2000-11-09 09:49:22.549 314 15637.40 624.47 57289.54 88888.00 2000-11-09 09:49:23.549 314 15637.53 624.10 57289.91 88888.00 2000-11-09 09:49:24.549 314 15637.53 625.21 57290.03 88888.00 2000-11-09 09:49:25.549 314 15637.14 625.09 57289.79 88888.00 2000-11-09 09:49:26.549 314 15637.27 625.34 57290.03 88888.00 2000-11-09 09:49:27.549 314 15637.53 625.09 57289.79 88888.00 2000-11-09 09:49:28.549 314 15637.79 624.84 57289.91 88888.00 2000-11-09 09:49:29.549 314 15638.05 624.84 57290.15 88888.00 2000-11-09 09:49:30.549 314 15637.01 625.59 57289.79 88888.00 2000-11-09 09:49:31.549 314 15638.31 624.97 57289.79 88888.00 2000-11-09 09:49:32.549 314 15637.66 625.34 57290.03 88888.00 2000-11-09 09:49:33.549 314 15637.40 625.09 57289.79 88888.00 2000-11-09 09:49:34.549 314 15638.05 625.59 57289.54 88888.00 2000-11-09 09:49:35.549 314 15638.44 625.46 57290.15 88888.00 2000-11-09 09:49:36.549 314 15637.79 624.97 57290.64 88888.00 2000-11-09 09:49:37.549 314 15638.05 625.21 57289.91 88888.00 2000-11-09 09:49:38.549 314 15637.27 625.34 57290.64 88888.00 2000-11-09 09:49:39.549 314 15637.53 624.97 57290.27 88888.00 2000-11-09 09:49:40.549 314 15637.79 625.09 57290.27 88888.00 2000-11-09 09:49:41.549 314 15637.66 625.59 57290.15 88888.00 2000-11-09 09:49:42.549 314 15637.79 625.34 57290.76 88888.00 2000-11-09 09:49:43.549 314 15638.44 625.21 57290.64 88888.00 2000-11-09 09:49:44.549 314 15638.44 625.83 57290.15 88888.00 2000-11-09 09:49:45.549 314 15637.66 625.34 57290.03 88888.00 2000-11-09 09:49:46.549 314 15637.66 625.34 57289.42 88888.00 2000-11-09 09:49:47.549 314 15638.44 625.59 57289.54 88888.00 2000-11-09 09:49:48.549 314 15637.66 625.09 57290.39 88888.00 2000-11-09 09:49:49.549 314 15637.79 624.72 57290.64 88888.00 2000-11-09 09:49:50.549 314 15638.31 624.97 57290.52 88888.00 2000-11-09 09:49:51.549 314 15638.31 625.46 57289.79 88888.00 2000-11-09 09:49:52.549 314 15637.79 625.21 57290.15 88888.00 2000-11-09 09:49:53.549 314 15638.44 625.09 57290.03 88888.00 2000-11-09 09:49:54.549 314 15638.05 625.34 57290.39 88888.00 2000-11-09 09:49:55.549 314 15638.31 625.09 57290.52 88888.00 2000-11-09 09:49:56.549 314 15638.05 625.83 57290.27 88888.00 2000-11-09 09:49:57.549 314 15637.92 625.09 57291.01 88888.00 2000-11-09 09:49:58.549 314 15637.79 625.09 57290.15 88888.00 2000-11-09 09:49:59.549 314 15638.44 625.71 57289.79 88888.00 2000-11-09 09:50:00.549 314 15638.18 625.21 57290.15 88888.00 2000-11-09 09:50:01.549 314 15638.44 626.08 57290.52 88888.00 2000-11-09 09:50:02.549 314 15638.57 625.59 57290.76 88888.00 2000-11-09 09:50:03.549 314 15638.44 625.21 57291.13 88888.00 2000-11-09 09:50:04.549 314 15638.96 625.59 57290.15 88888.00 2000-11-09 09:50:05.549 314 15637.79 625.46 57290.64 88888.00 2000-11-09 09:50:06.549 314 15638.31 625.46 57290.76 88888.00 2000-11-09 09:50:07.549 314 15638.70 625.34 57290.39 88888.00 2000-11-09 09:50:08.549 314 15638.44 625.46 57290.39 88888.00 2000-11-09 09:50:09.549 314 15638.57 624.97 57290.88 88888.00 2000-11-09 09:50:10.549 314 15638.57 625.34 57290.76 88888.00 2000-11-09 09:50:11.549 314 15638.96 624.97 57290.27 88888.00 2000-11-09 09:50:12.549 314 15639.22 625.83 57290.39 88888.00 2000-11-09 09:50:13.549 314 15638.70 625.71 57290.76 88888.00 2000-11-09 09:50:14.549 314 15638.57 625.71 57290.88 88888.00 2000-11-09 09:50:15.549 314 15639.09 625.71 57290.27 88888.00 2000-11-09 09:50:16.549 314 15639.09 625.59 57290.64 88888.00 2000-11-09 09:50:17.549 314 15639.09 625.71 57291.38 88888.00 2000-11-09 09:50:18.549 314 15639.74 625.96 57290.64 88888.00 2000-11-09 09:50:19.549 314 15639.09 624.97 57290.64 88888.00 2000-11-09 09:50:20.549 314 15639.87 624.97 57290.52 88888.00 2000-11-09 09:50:21.549 314 15639.48 625.21 57290.52 88888.00 2000-11-09 09:50:22.549 314 15639.48 625.34 57291.13 88888.00 2000-11-09 09:50:23.549 314 15639.22 626.20 57290.88 88888.00 2000-11-09 09:50:24.549 314 15639.09 625.34 57291.01 88888.00 2000-11-09 09:50:25.549 314 15638.83 625.46 57290.27 88888.00 2000-11-09 09:50:26.549 314 15639.61 625.34 57291.01 88888.00 2000-11-09 09:50:27.549 314 15639.22 625.59 57291.62 88888.00 2000-11-09 09:50:28.549 314 15639.35 625.21 57291.13 88888.00 2000-11-09 09:50:29.549 314 15639.35 625.83 57291.13 88888.00 2000-11-09 09:50:30.549 314 15638.83 625.34 57290.27 88888.00 2000-11-09 09:50:31.549 314 15639.35 625.71 57290.64 88888.00 2000-11-09 09:50:32.549 314 15638.96 626.33 57291.50 88888.00 2000-11-09 09:50:33.549 314 15639.09 626.45 57290.64 88888.00 2000-11-09 09:50:34.549 314 15639.22 625.83 57290.52 88888.00 2000-11-09 09:50:35.549 314 15638.70 625.83 57291.01 88888.00 2000-11-09 09:50:36.549 314 15639.22 625.71 57290.39 88888.00 2000-11-09 09:50:37.549 314 15639.87 626.45 57291.13 88888.00 2000-11-09 09:50:38.549 314 15638.96 625.21 57291.62 88888.00 2000-11-09 09:50:39.549 314 15639.09 625.59 57290.88 88888.00 2000-11-09 09:50:40.549 314 15638.70 625.83 57291.01 88888.00 2000-11-09 09:50:41.549 314 15639.35 625.46 57291.50 88888.00 2000-11-09 09:50:42.549 314 15639.09 626.20 57290.64 88888.00 2000-11-09 09:50:43.549 314 15639.74 626.20 57291.13 88888.00 2000-11-09 09:50:44.549 314 15639.61 625.96 57291.25 88888.00 2000-11-09 09:50:45.549 314 15640.00 626.45 57291.01 88888.00 2000-11-09 09:50:46.549 314 15640.00 625.46 57291.38 88888.00 2000-11-09 09:50:47.549 314 15639.74 625.96 57291.25 88888.00 2000-11-09 09:50:48.549 314 15639.74 625.59 57291.50 88888.00 2000-11-09 09:50:49.549 314 15639.74 625.46 57291.86 88888.00 2000-11-09 09:50:50.549 314 15639.74 626.33 57291.13 88888.00 2000-11-09 09:50:51.549 314 15640.00 625.83 57291.01 88888.00 2000-11-09 09:50:52.549 314 15639.74 625.83 57291.13 88888.00 2000-11-09 09:50:53.549 314 15639.61 625.59 57291.25 88888.00 2000-11-09 09:50:54.549 314 15640.13 625.46 57291.01 88888.00 2000-11-09 09:50:55.549 314 15639.61 625.46 57291.25 88888.00 2000-11-09 09:50:56.549 314 15640.00 625.34 57291.01 88888.00 2000-11-09 09:50:57.549 314 15639.87 625.71 57290.76 88888.00 2000-11-09 09:50:58.549 314 15639.09 625.46 57291.13 88888.00 2000-11-09 09:50:59.549 314 15639.22 625.71 57290.88 88888.00 2000-11-09 09:51:00.549 314 15639.74 626.20 57291.13 88888.00 2000-11-09 09:51:01.549 314 15640.00 625.96 57291.50 88888.00 2000-11-09 09:51:02.549 314 15640.13 625.83 57291.13 88888.00 2000-11-09 09:51:03.549 314 15640.13 625.96 57290.88 88888.00 2000-11-09 09:51:04.549 314 15639.09 625.59 57290.52 88888.00 2000-11-09 09:51:05.549 314 15639.61 625.59 57291.01 88888.00 2000-11-09 09:51:06.549 314 15639.61 625.83 57291.01 88888.00 2000-11-09 09:51:07.549 314 15639.61 625.83 57291.62 88888.00 2000-11-09 09:51:08.549 314 15639.61 625.96 57291.25 88888.00 2000-11-09 09:51:09.549 314 15639.09 626.08 57290.88 88888.00 2000-11-09 09:51:10.549 314 15639.48 625.59 57291.25 88888.00 2000-11-09 09:51:11.549 314 15639.48 625.71 57291.13 88888.00 2000-11-09 09:51:12.549 314 15639.48 625.59 57291.62 88888.00 2000-11-09 09:51:13.549 314 15639.74 625.71 57291.13 88888.00 2000-11-09 09:51:14.549 314 15639.74 625.83 57291.38 88888.00 2000-11-09 09:51:15.549 314 15639.87 626.20 57291.01 88888.00 2000-11-09 09:51:16.549 314 15639.61 625.71 57291.25 88888.00 2000-11-09 09:51:17.549 314 15640.13 625.59 57291.50 88888.00 2000-11-09 09:51:18.549 314 15640.26 625.71 57290.88 88888.00 2000-11-09 09:51:19.549 314 15640.00 625.46 57290.88 88888.00 2000-11-09 09:51:20.549 314 15639.61 626.33 57291.62 88888.00 2000-11-09 09:51:21.549 314 15640.13 625.96 57291.62 88888.00 2000-11-09 09:51:22.549 314 15639.48 625.83 57291.50 88888.00 2000-11-09 09:51:23.549 314 15639.35 625.96 57291.13 88888.00 2000-11-09 09:51:24.549 314 15639.87 626.08 57291.25 88888.00 2000-11-09 09:51:25.549 314 15639.48 625.96 57291.74 88888.00 2000-11-09 09:51:26.549 314 15640.00 625.83 57291.62 88888.00 2000-11-09 09:51:27.549 314 15639.74 625.46 57291.98 88888.00 2000-11-09 09:51:28.549 314 15640.00 625.83 57291.74 88888.00 2000-11-09 09:51:29.549 314 15639.87 626.33 57291.13 88888.00 2000-11-09 09:51:30.549 314 15640.13 626.33 57291.25 88888.00 2000-11-09 09:51:31.549 314 15640.39 625.96 57291.86 88888.00 2000-11-09 09:51:32.549 314 15640.00 626.08 57291.13 88888.00 2000-11-09 09:51:33.549 314 15640.00 625.83 57291.50 88888.00 2000-11-09 09:51:34.549 314 15639.61 626.20 57291.86 88888.00 2000-11-09 09:51:35.549 314 15640.26 625.21 57291.62 88888.00 2000-11-09 09:51:36.549 314 15639.09 625.59 57292.11 88888.00 2000-11-09 09:51:37.549 314 15640.13 625.59 57291.01 88888.00 2000-11-09 09:51:38.549 314 15639.87 625.59 57291.38 88888.00 2000-11-09 09:51:39.549 314 15639.48 625.59 57291.74 88888.00 2000-11-09 09:51:40.549 314 15640.26 625.71 57291.25 88888.00 2000-11-09 09:51:41.549 314 15639.09 625.71 57291.50 88888.00 2000-11-09 09:51:42.549 314 15639.22 625.96 57291.86 88888.00 2000-11-09 09:51:43.549 314 15640.00 625.83 57291.74 88888.00 2000-11-09 09:51:44.549 314 15639.87 626.33 57291.50 88888.00 2000-11-09 09:51:45.549 314 15640.13 625.96 57291.50 88888.00 2000-11-09 09:51:46.549 314 15640.39 625.96 57291.01 88888.00 2000-11-09 09:51:47.549 314 15640.52 625.59 57291.98 88888.00 2000-11-09 09:51:48.549 314 15639.48 625.71 57291.74 88888.00 2000-11-09 09:51:49.549 314 15640.00 626.20 57291.50 88888.00 2000-11-09 09:51:50.549 314 15639.87 625.83 57291.13 88888.00 2000-11-09 09:51:51.549 314 15640.13 626.08 57291.98 88888.00 2000-11-09 09:51:52.549 314 15639.61 625.59 57291.25 88888.00 2000-11-09 09:51:53.549 314 15640.13 625.96 57291.74 88888.00 2000-11-09 09:51:54.549 314 15639.87 626.20 57291.38 88888.00 2000-11-09 09:51:55.549 314 15639.74 626.33 57291.62 88888.00 2000-11-09 09:51:56.549 314 15639.87 626.33 57291.25 88888.00 2000-11-09 09:51:57.549 314 15639.61 625.83 57291.74 88888.00 2000-11-09 09:51:58.549 314 15640.52 626.20 57292.11 88888.00 2000-11-09 09:51:59.549 314 15639.87 626.08 57292.11 88888.00 2000-11-09 09:52:00.549 314 15640.13 626.33 57291.62 88888.00 2000-11-09 09:52:01.549 314 15639.74 625.96 57291.50 88888.00 2000-11-09 09:52:02.549 314 15639.35 625.96 57291.98 88888.00 2000-11-09 09:52:03.549 314 15640.13 626.33 57291.86 88888.00 2000-11-09 09:52:04.549 314 15640.00 626.33 57291.98 88888.00 2000-11-09 09:52:05.549 314 15640.39 626.20 57291.74 88888.00 2000-11-09 09:52:06.549 314 15639.87 626.45 57291.74 88888.00 2000-11-09 09:52:07.549 314 15639.61 625.83 57291.86 88888.00 2000-11-09 09:52:08.549 314 15640.65 625.96 57291.50 88888.00 2000-11-09 09:52:09.549 314 15639.48 625.71 57291.86 88888.00 2000-11-09 09:52:10.549 314 15640.65 626.33 57291.86 88888.00 2000-11-09 09:52:11.549 314 15640.65 626.20 57291.50 88888.00 2000-11-09 09:52:12.549 314 15640.13 626.08 57291.86 88888.00 2000-11-09 09:52:13.549 314 15640.65 625.34 57292.11 88888.00 2000-11-09 09:52:14.549 314 15639.61 625.71 57291.62 88888.00 2000-11-09 09:52:15.549 314 15640.52 625.71 57291.74 88888.00 2000-11-09 09:52:16.549 314 15641.04 625.96 57292.23 88888.00 2000-11-09 09:52:17.549 314 15640.26 625.96 57291.86 88888.00 2000-11-09 09:52:18.549 314 15640.26 626.20 57291.50 88888.00 2000-11-09 09:52:19.549 314 15640.65 625.96 57291.13 88888.00 2000-11-09 09:52:20.549 314 15641.17 625.96 57291.86 88888.00 2000-11-09 09:52:21.549 314 15640.78 625.96 57292.11 88888.00 2000-11-09 09:52:22.549 314 15640.52 626.20 57291.50 88888.00 2000-11-09 09:52:23.549 314 15640.26 625.71 57291.50 88888.00 2000-11-09 09:52:24.549 314 15640.52 625.83 57292.35 88888.00 2000-11-09 09:52:25.549 314 15640.65 625.96 57292.11 88888.00 2000-11-09 09:52:26.549 314 15640.26 625.96 57291.86 88888.00 2000-11-09 09:52:27.549 314 15640.00 625.46 57291.98 88888.00 2000-11-09 09:52:28.549 314 15640.52 625.59 57292.11 88888.00 2000-11-09 09:52:29.549 314 15640.78 625.71 57291.50 88888.00 2000-11-09 09:52:30.549 314 15640.65 625.59 57292.23 88888.00 2000-11-09 09:52:31.549 314 15641.30 626.45 57291.98 88888.00 2000-11-09 09:52:32.549 314 15640.39 625.46 57292.23 88888.00 2000-11-09 09:52:33.549 314 15640.13 626.08 57292.47 88888.00 2000-11-09 09:52:34.549 314 15640.26 626.08 57292.47 88888.00 2000-11-09 09:52:35.549 314 15640.00 625.83 57291.98 88888.00 2000-11-09 09:52:36.549 314 15641.04 625.83 57291.62 88888.00 2000-11-09 09:52:37.549 314 15640.78 626.33 57291.86 88888.00 2000-11-09 09:52:38.549 314 15640.13 625.83 57291.86 88888.00 2000-11-09 09:52:39.549 314 15640.65 625.96 57292.35 88888.00 2000-11-09 09:52:40.549 314 15640.39 625.96 57292.35 88888.00 2000-11-09 09:52:41.549 314 15639.87 626.20 57291.86 88888.00 2000-11-09 09:52:42.549 314 15640.78 626.70 57292.60 88888.00 2000-11-09 09:52:43.549 314 15640.39 626.20 57292.47 88888.00 2000-11-09 09:52:44.549 314 15640.91 626.33 57292.47 88888.00 2000-11-09 09:52:45.549 314 15639.74 625.96 57292.11 88888.00 2000-11-09 09:52:46.549 314 15640.78 625.71 57292.60 88888.00 2000-11-09 09:52:47.549 314 15640.65 626.33 57292.11 88888.00 2000-11-09 09:52:48.549 314 15640.91 626.20 57292.35 88888.00 2000-11-09 09:52:49.549 314 15640.91 626.33 57292.72 88888.00 2000-11-09 09:52:50.549 314 15640.65 626.33 57292.23 88888.00 2000-11-09 09:52:51.549 314 15641.43 626.58 57291.98 88888.00 2000-11-09 09:52:52.549 314 15641.30 625.96 57291.74 88888.00 2000-11-09 09:52:53.549 314 15640.52 625.96 57292.60 88888.00 2000-11-09 09:52:54.549 314 15640.65 626.08 57291.86 88888.00 2000-11-09 09:52:55.549 314 15641.17 626.82 57292.96 88888.00 2000-11-09 09:52:56.549 314 15641.30 626.70 57292.60 88888.00 2000-11-09 09:52:57.549 314 15640.91 625.96 57292.47 88888.00 2000-11-09 09:52:58.549 314 15640.91 625.96 57292.47 88888.00 2000-11-09 09:52:59.549 314 15641.82 625.34 57292.60 88888.00 2000-11-09 09:53:00.549 314 15641.30 626.20 57292.35 88888.00 2000-11-09 09:53:01.549 314 15641.69 625.96 57292.23 88888.00 2000-11-09 09:53:02.549 314 15641.30 625.96 57292.47 88888.00 2000-11-09 09:53:03.549 314 15641.43 625.83 57292.84 88888.00 2000-11-09 09:53:04.549 314 15641.30 625.83 57292.35 88888.00 2000-11-09 09:53:05.549 314 15641.56 625.46 57292.84 88888.00 2000-11-09 09:53:06.549 314 15642.47 626.33 57292.23 88888.00 2000-11-09 09:53:07.549 314 15641.95 626.20 57292.35 88888.00 2000-11-09 09:53:08.549 314 15641.43 625.83 57292.23 88888.00 2000-11-09 09:53:09.549 314 15641.95 626.45 57292.96 88888.00 2000-11-09 09:53:10.549 314 15641.82 626.20 57293.21 88888.00 2000-11-09 09:53:11.549 314 15641.69 626.33 57292.35 88888.00 2000-11-09 09:53:12.549 314 15641.82 625.71 57292.60 88888.00 2000-11-09 09:53:13.549 314 15641.82 625.96 57291.86 88888.00 2000-11-09 09:53:14.549 314 15641.95 626.20 57293.09 88888.00 2000-11-09 09:53:15.549 314 15641.43 625.71 57292.60 88888.00 2000-11-09 09:53:16.549 314 15641.95 626.20 57293.09 88888.00 2000-11-09 09:53:17.549 314 15641.56 626.20 57292.96 88888.00 2000-11-09 09:53:18.549 314 15641.30 626.08 57292.60 88888.00 2000-11-09 09:53:19.549 314 15641.95 625.96 57292.84 88888.00 2000-11-09 09:53:20.549 314 15640.65 626.70 57292.60 88888.00 2000-11-09 09:53:21.549 314 15640.78 626.33 57293.21 88888.00 2000-11-09 09:53:22.549 314 15641.43 626.20 57293.21 88888.00 2000-11-09 09:53:23.549 314 15641.56 626.95 57292.60 88888.00 2000-11-09 09:53:24.549 314 15640.65 626.20 57293.21 88888.00 2000-11-09 09:53:25.549 314 15641.56 625.96 57292.60 88888.00 2000-11-09 09:53:26.549 314 15641.43 626.20 57293.45 88888.00 2000-11-09 09:53:27.549 314 15641.69 626.20 57293.09 88888.00 2000-11-09 09:53:28.549 314 15640.78 626.70 57292.60 88888.00 2000-11-09 09:53:29.549 314 15640.91 625.96 57292.60 88888.00 2000-11-09 09:53:30.549 314 15641.56 625.83 57293.09 88888.00 2000-11-09 09:53:31.549 314 15641.17 625.96 57293.70 88888.00 2000-11-09 09:53:32.549 314 15640.39 626.20 57292.84 88888.00 2000-11-09 09:53:33.549 314 15640.65 626.33 57292.23 88888.00 2000-11-09 09:53:34.549 314 15640.26 626.08 57292.72 88888.00 2000-11-09 09:53:35.549 314 15640.78 626.82 57292.96 88888.00 2000-11-09 09:53:36.549 314 15640.91 626.33 57292.72 88888.00 2000-11-09 09:53:37.549 314 15641.43 626.08 57292.84 88888.00 2000-11-09 09:53:38.549 314 15639.87 626.20 57292.35 88888.00 2000-11-09 09:53:39.549 314 15640.91 626.20 57292.60 88888.00 2000-11-09 09:53:40.549 314 15640.91 626.20 57292.84 88888.00 2000-11-09 09:53:41.549 314 15641.17 626.70 57292.96 88888.00 2000-11-09 09:53:42.549 314 15641.30 626.82 57292.47 88888.00 2000-11-09 09:53:43.549 314 15641.56 626.70 57292.84 88888.00 2000-11-09 09:53:44.549 314 15640.78 626.58 57292.84 88888.00 2000-11-09 09:53:45.549 314 15640.39 626.58 57292.72 88888.00 2000-11-09 09:53:46.549 314 15640.65 626.20 57292.96 88888.00 2000-11-09 09:53:47.549 314 15641.30 627.20 57293.70 88888.00 2000-11-09 09:53:48.549 314 15640.91 626.82 57292.84 88888.00 2000-11-09 09:53:49.549 314 15641.43 626.70 57292.23 88888.00 2000-11-09 09:53:50.549 314 15640.52 626.58 57293.45 88888.00 2000-11-09 09:53:51.549 314 15640.52 627.20 57293.21 88888.00 2000-11-09 09:53:52.549 314 15641.56 626.58 57293.21 88888.00 2000-11-09 09:53:53.549 314 15641.04 625.71 57292.47 88888.00 2000-11-09 09:53:54.549 314 15641.17 626.08 57292.60 88888.00 2000-11-09 09:53:55.549 314 15641.43 626.08 57292.96 88888.00 2000-11-09 09:53:56.549 314 15641.17 626.45 57292.96 88888.00 2000-11-09 09:53:57.549 314 15641.04 625.96 57292.96 88888.00 2000-11-09 09:53:58.549 314 15641.17 626.33 57292.72 88888.00 2000-11-09 09:53:59.549 314 15641.17 625.96 57292.84 88888.00 2000-11-09 09:54:00.549 314 15642.08 626.20 57292.23 88888.00 2000-11-09 09:54:01.549 314 15641.04 626.08 57292.60 88888.00 2000-11-09 09:54:02.549 314 15641.56 625.71 57292.60 88888.00 2000-11-09 09:54:03.549 314 15641.43 625.96 57292.72 88888.00 2000-11-09 09:54:04.549 314 15641.17 626.20 57293.21 88888.00 2000-11-09 09:54:05.549 314 15641.82 626.58 57292.35 88888.00 2000-11-09 09:54:06.549 314 15641.43 626.08 57292.84 88888.00 2000-11-09 09:54:07.549 314 15641.30 625.96 57292.84 88888.00 2000-11-09 09:54:08.549 314 15640.91 625.34 57292.60 88888.00 2000-11-09 09:54:09.549 314 15640.65 625.96 57292.23 88888.00 2000-11-09 09:54:10.549 314 15641.43 625.83 57293.33 88888.00 2000-11-09 09:54:11.549 314 15641.04 626.20 57292.96 88888.00 2000-11-09 09:54:12.549 314 15641.04 626.33 57292.60 88888.00 2000-11-09 09:54:13.549 314 15640.26 625.83 57292.23 88888.00 2000-11-09 09:54:14.549 314 15640.39 626.33 57292.84 88888.00 2000-11-09 09:54:15.549 314 15641.43 626.20 57293.09 88888.00 2000-11-09 09:54:16.549 314 15640.91 626.33 57292.60 88888.00 2000-11-09 09:54:17.549 314 15640.91 626.45 57291.86 88888.00 2000-11-09 09:54:18.549 314 15640.91 626.45 57292.72 88888.00 2000-11-09 09:54:19.549 314 15640.00 625.83 57292.47 88888.00 2000-11-09 09:54:20.549 314 15641.04 626.08 57292.84 88888.00 2000-11-09 09:54:21.549 314 15640.52 625.96 57292.23 88888.00 2000-11-09 09:54:22.549 314 15640.91 626.45 57292.72 88888.00 2000-11-09 09:54:23.549 314 15640.65 626.33 57292.47 88888.00 2000-11-09 09:54:24.549 314 15640.26 626.20 57292.84 88888.00 2000-11-09 09:54:25.549 314 15640.52 626.58 57292.35 88888.00 2000-11-09 09:54:26.549 314 15640.26 625.71 57292.35 88888.00 2000-11-09 09:54:27.549 314 15640.13 626.08 57292.60 88888.00 2000-11-09 09:54:28.549 314 15640.65 625.46 57292.11 88888.00 2000-11-09 09:54:29.549 314 15640.52 626.58 57291.86 88888.00 2000-11-09 09:54:30.549 314 15640.00 625.59 57292.35 88888.00 2000-11-09 09:54:31.549 314 15640.26 625.71 57292.11 88888.00 2000-11-09 09:54:32.549 314 15639.87 626.08 57292.60 88888.00 2000-11-09 09:54:33.549 314 15639.48 626.33 57292.60 88888.00 2000-11-09 09:54:34.549 314 15639.61 626.20 57292.47 88888.00 2000-11-09 09:54:35.549 314 15639.87 626.20 57292.23 88888.00 2000-11-09 09:54:36.549 314 15640.13 626.33 57292.35 88888.00 2000-11-09 09:54:37.549 314 15639.74 626.08 57292.47 88888.00 2000-11-09 09:54:38.549 314 15639.48 626.20 57292.11 88888.00 2000-11-09 09:54:39.549 314 15639.61 626.08 57291.74 88888.00 2000-11-09 09:54:40.549 314 15639.35 626.08 57292.23 88888.00 2000-11-09 09:54:41.549 314 15639.74 625.83 57291.98 88888.00 2000-11-09 09:54:42.549 314 15639.74 625.83 57291.38 88888.00 2000-11-09 09:54:43.549 314 15638.96 625.83 57291.62 88888.00 2000-11-09 09:54:44.549 314 15639.48 625.46 57291.74 88888.00 2000-11-09 09:54:45.549 314 15639.48 625.71 57291.50 88888.00 2000-11-09 09:54:46.549 314 15639.74 625.59 57291.62 88888.00 2000-11-09 09:54:47.549 314 15639.74 625.83 57291.62 88888.00 2000-11-09 09:54:48.549 314 15639.48 625.96 57291.50 88888.00 2000-11-09 09:54:49.549 314 15638.96 626.08 57291.50 88888.00 2000-11-09 09:54:50.549 314 15639.22 626.45 57292.35 88888.00 2000-11-09 09:54:51.549 314 15639.22 625.34 57292.23 88888.00 2000-11-09 09:54:52.549 314 15639.09 625.71 57291.74 88888.00 2000-11-09 09:54:53.549 314 15638.44 625.71 57291.62 88888.00 2000-11-09 09:54:54.549 314 15639.09 626.08 57291.98 88888.00 2000-11-09 09:54:55.549 314 15639.22 625.83 57291.38 88888.00 2000-11-09 09:54:56.549 314 15638.96 625.96 57292.60 88888.00 2000-11-09 09:54:57.549 314 15638.83 626.20 57291.62 88888.00 2000-11-09 09:54:58.549 314 15638.44 625.83 57291.98 88888.00 2000-11-09 09:54:59.549 314 15638.57 625.09 57291.62 88888.00 2000-11-09 09:55:00.549 314 15638.70 625.59 57291.50 88888.00 2000-11-09 09:55:01.549 314 15638.31 625.96 57290.88 88888.00 2000-11-09 09:55:02.549 314 15638.18 626.33 57291.74 88888.00 2000-11-09 09:55:03.549 314 15637.79 625.59 57291.86 88888.00 2000-11-09 09:55:04.549 314 15637.92 626.33 57291.98 88888.00 2000-11-09 09:55:05.549 314 15638.70 625.71 57291.62 88888.00 2000-11-09 09:55:06.549 314 15638.05 626.20 57291.50 88888.00 2000-11-09 09:55:07.549 314 15637.92 626.45 57291.62 88888.00 2000-11-09 09:55:08.549 314 15638.18 625.83 57290.88 88888.00 2000-11-09 09:55:09.549 314 15638.05 626.58 57291.74 88888.00 2000-11-09 09:55:10.549 314 15638.18 626.45 57291.01 88888.00 2000-11-09 09:55:11.549 314 15638.70 626.45 57291.74 88888.00 2000-11-09 09:55:12.549 314 15637.79 626.33 57291.50 88888.00 2000-11-09 09:55:13.549 314 15637.66 625.96 57291.38 88888.00 2000-11-09 09:55:14.549 314 15638.05 626.58 57291.38 88888.00 2000-11-09 09:55:15.549 314 15637.79 626.82 57291.74 88888.00 2000-11-09 09:55:16.549 314 15637.66 626.33 57291.86 88888.00 2000-11-09 09:55:17.549 314 15638.05 626.70 57290.52 88888.00 2000-11-09 09:55:18.549 314 15638.18 627.32 57291.50 88888.00 2000-11-09 09:55:19.549 314 15637.79 626.82 57292.23 88888.00 2000-11-09 09:55:20.549 314 15637.27 626.45 57291.38 88888.00 2000-11-09 09:55:21.549 314 15637.79 626.58 57291.38 88888.00 2000-11-09 09:55:22.549 314 15636.62 626.82 57291.50 88888.00 2000-11-09 09:55:23.549 314 15636.62 626.20 57291.25 88888.00 2000-11-09 09:55:24.549 314 15637.01 626.95 57291.01 88888.00 2000-11-09 09:55:25.549 314 15637.53 626.45 57291.62 88888.00 2000-11-09 09:55:26.549 314 15636.75 626.45 57291.50 88888.00 2000-11-09 09:55:27.549 314 15636.88 626.58 57290.76 88888.00 2000-11-09 09:55:28.549 314 15637.01 626.33 57290.64 88888.00 2000-11-09 09:55:29.549 314 15636.88 626.82 57290.64 88888.00 2000-11-09 09:55:30.549 314 15636.75 626.82 57291.38 88888.00 2000-11-09 09:55:31.549 314 15636.88 627.20 57291.13 88888.00 2000-11-09 09:55:32.549 314 15636.88 626.45 57290.88 88888.00 2000-11-09 09:55:33.549 314 15636.36 626.20 57290.27 88888.00 2000-11-09 09:55:34.549 314 15636.23 627.20 57291.13 88888.00 2000-11-09 09:55:35.549 314 15637.01 626.82 57290.88 88888.00 2000-11-09 09:55:36.549 314 15636.36 626.95 57291.25 88888.00 2000-11-09 09:55:37.549 314 15636.10 626.33 57290.88 88888.00 2000-11-09 09:55:38.549 314 15636.49 626.58 57290.88 88888.00 2000-11-09 09:55:39.549 314 15635.97 626.82 57290.76 88888.00 2000-11-09 09:55:40.549 314 15636.36 626.33 57290.27 88888.00 2000-11-09 09:55:41.549 314 15635.84 627.20 57290.88 88888.00 2000-11-09 09:55:42.549 314 15636.23 627.32 57291.01 88888.00 2000-11-09 09:55:43.549 314 15636.49 627.32 57290.76 88888.00 2000-11-09 09:55:44.549 314 15635.84 627.57 57290.15 88888.00 2000-11-09 09:55:45.549 314 15636.36 627.07 57291.01 88888.00 2000-11-09 09:55:46.549 314 15635.84 626.95 57290.39 88888.00 2000-11-09 09:55:47.549 314 15636.36 627.07 57290.39 88888.00 2000-11-09 09:55:48.549 314 15635.71 627.07 57290.27 88888.00 2000-11-09 09:55:49.549 314 15635.71 627.44 57290.64 88888.00 2000-11-09 09:55:50.549 314 15635.84 626.58 57290.52 88888.00 2000-11-09 09:55:51.549 314 15635.32 627.57 57290.52 88888.00 2000-11-09 09:55:52.549 314 15635.19 626.82 57290.52 88888.00 2000-11-09 09:55:53.549 314 15634.93 627.32 57290.76 88888.00 2000-11-09 09:55:54.549 314 15635.71 627.57 57290.76 88888.00 2000-11-09 09:55:55.549 314 15635.45 627.57 57290.52 88888.00 2000-11-09 09:55:56.549 314 15634.93 627.07 57290.39 88888.00 2000-11-09 09:55:57.549 314 15635.06 627.20 57290.39 88888.00 2000-11-09 09:55:58.549 314 15635.32 626.95 57290.15 88888.00 2000-11-09 09:55:59.549 314 15635.32 627.81 57291.01 88888.00 2000-11-09 09:56:00.549 314 15634.80 627.32 57290.76 88888.00 2000-11-09 09:56:01.549 314 15634.93 627.57 57290.76 88888.00 2000-11-09 09:56:02.549 314 15635.19 627.57 57290.39 88888.00 2000-11-09 09:56:03.549 314 15635.19 628.06 57290.52 88888.00 2000-11-09 09:56:04.549 314 15635.45 626.95 57290.88 88888.00 2000-11-09 09:56:05.549 314 15634.80 627.69 57290.39 88888.00 2000-11-09 09:56:06.549 314 15635.58 628.31 57290.15 88888.00 2000-11-09 09:56:07.549 314 15635.32 627.81 57290.76 88888.00 2000-11-09 09:56:08.549 314 15634.80 627.69 57290.64 88888.00 2000-11-09 09:56:09.549 314 15634.67 627.81 57290.88 88888.00 2000-11-09 09:56:10.549 314 15635.58 627.44 57290.76 88888.00 2000-11-09 09:56:11.549 314 15634.93 627.69 57290.64 88888.00 2000-11-09 09:56:12.549 314 15635.06 627.20 57290.76 88888.00 2000-11-09 09:56:13.549 314 15635.06 627.81 57290.39 88888.00 2000-11-09 09:56:14.549 314 15635.45 628.19 57289.66 88888.00 2000-11-09 09:56:15.549 314 15634.67 627.69 57290.88 88888.00 2000-11-09 09:56:16.549 314 15635.45 628.43 57290.03 88888.00 2000-11-09 09:56:17.549 314 15634.80 627.57 57290.27 88888.00 2000-11-09 09:56:18.549 314 15634.80 627.69 57290.03 88888.00 2000-11-09 09:56:19.549 314 15636.23 628.19 57290.64 88888.00 2000-11-09 09:56:20.549 314 15635.19 627.69 57290.15 88888.00 2000-11-09 09:56:21.549 314 15634.67 627.69 57289.91 88888.00 2000-11-09 09:56:22.549 314 15635.32 627.69 57289.66 88888.00 2000-11-09 09:56:23.549 314 15635.45 628.06 57289.91 88888.00 2000-11-09 09:56:24.549 314 15635.32 628.06 57290.15 88888.00 2000-11-09 09:56:25.549 314 15635.45 628.43 57290.27 88888.00 2000-11-09 09:56:26.549 314 15635.97 628.31 57290.88 88888.00 2000-11-09 09:56:27.549 314 15635.58 628.06 57290.03 88888.00 2000-11-09 09:56:28.549 314 15635.06 628.06 57290.27 88888.00 2000-11-09 09:56:29.549 314 15635.32 628.56 57290.76 88888.00 2000-11-09 09:56:30.549 314 15635.45 627.94 57290.15 88888.00 2000-11-09 09:56:31.549 314 15636.23 628.81 57290.52 88888.00 2000-11-09 09:56:32.549 314 15634.80 627.94 57290.15 88888.00 2000-11-09 09:56:33.549 314 15635.45 627.57 57290.03 88888.00 2000-11-09 09:56:34.549 314 15635.45 628.06 57290.76 88888.00 2000-11-09 09:56:35.549 314 15635.32 628.06 57289.91 88888.00 2000-11-09 09:56:36.549 314 15635.32 627.81 57290.27 88888.00 2000-11-09 09:56:37.549 314 15635.32 627.44 57290.76 88888.00 2000-11-09 09:56:38.549 314 15635.97 627.81 57289.91 88888.00 2000-11-09 09:56:39.549 314 15635.06 627.81 57291.13 88888.00 2000-11-09 09:56:40.549 314 15635.84 628.31 57290.39 88888.00 2000-11-09 09:56:41.549 314 15635.58 627.69 57290.15 88888.00 2000-11-09 09:56:42.549 314 15635.97 627.57 57290.52 88888.00 2000-11-09 09:56:43.549 314 15635.97 627.81 57290.15 88888.00 2000-11-09 09:56:44.549 314 15636.36 627.94 57290.03 88888.00 2000-11-09 09:56:45.549 314 15635.97 627.57 57289.79 88888.00 2000-11-09 09:56:46.549 314 15636.10 627.69 57290.76 88888.00 2000-11-09 09:56:47.549 314 15636.36 628.56 57290.39 88888.00 2000-11-09 09:56:48.549 314 15636.10 627.94 57290.39 88888.00 2000-11-09 09:56:49.549 314 15635.71 627.69 57290.39 88888.00 2000-11-09 09:56:50.549 314 15636.10 628.06 57290.39 88888.00 2000-11-09 09:56:51.549 314 15636.23 628.19 57290.15 88888.00 2000-11-09 09:56:52.549 314 15636.36 627.69 57290.03 88888.00 2000-11-09 09:56:53.549 314 15635.58 628.31 57290.76 88888.00 2000-11-09 09:56:54.549 314 15635.71 628.56 57290.15 88888.00 2000-11-09 09:56:55.549 314 15636.10 628.43 57290.27 88888.00 2000-11-09 09:56:56.549 314 15636.10 627.94 57290.64 88888.00 2000-11-09 09:56:57.549 314 15636.75 628.06 57291.25 88888.00 2000-11-09 09:56:58.549 314 15636.10 627.81 57290.27 88888.00 2000-11-09 09:56:59.549 314 15636.10 628.06 57290.27 88888.00 2000-11-09 09:57:00.549 314 15635.71 627.69 57290.64 88888.00 2000-11-09 09:57:01.549 314 15635.97 628.56 57291.13 88888.00 2000-11-09 09:57:02.549 314 15636.23 628.31 57290.76 88888.00 2000-11-09 09:57:03.549 314 15635.97 628.31 57290.88 88888.00 2000-11-09 09:57:04.549 314 15636.23 628.81 57290.52 88888.00 2000-11-09 09:57:05.549 314 15636.10 628.19 57290.52 88888.00 2000-11-09 09:57:06.549 314 15636.62 628.19 57290.88 88888.00 2000-11-09 09:57:07.549 314 15636.10 628.06 57291.13 88888.00 2000-11-09 09:57:08.549 314 15636.10 628.43 57290.76 88888.00 2000-11-09 09:57:09.549 314 15636.10 628.06 57291.01 88888.00 2000-11-09 09:57:10.549 314 15636.75 628.19 57290.03 88888.00 2000-11-09 09:57:11.549 314 15637.27 628.68 57290.88 88888.00 2000-11-09 09:57:12.549 314 15635.84 628.31 57290.52 88888.00 2000-11-09 09:57:13.549 314 15636.75 628.19 57289.79 88888.00 2000-11-09 09:57:14.549 314 15636.49 628.19 57290.76 88888.00 2000-11-09 09:57:15.549 314 15636.75 628.68 57290.52 88888.00 2000-11-09 09:57:16.549 314 15636.75 628.56 57291.01 88888.00 2000-11-09 09:57:17.549 314 15636.88 628.31 57291.01 88888.00 2000-11-09 09:57:18.549 314 15636.88 627.57 57290.76 88888.00 2000-11-09 09:57:19.549 314 15636.49 628.06 57290.15 88888.00 2000-11-09 09:57:20.549 314 15637.14 627.94 57290.76 88888.00 2000-11-09 09:57:21.549 314 15636.88 628.19 57290.39 88888.00 2000-11-09 09:57:22.549 314 15636.88 628.68 57290.64 88888.00 2000-11-09 09:57:23.549 314 15636.49 628.68 57290.64 88888.00 2000-11-09 09:57:24.549 314 15637.27 628.43 57290.64 88888.00 2000-11-09 09:57:25.549 314 15637.40 628.68 57291.01 88888.00 2000-11-09 09:57:26.549 314 15637.27 628.93 57291.25 88888.00 2000-11-09 09:57:27.549 314 15637.66 628.31 57291.25 88888.00 2000-11-09 09:57:28.549 314 15636.88 628.68 57291.01 88888.00 2000-11-09 09:57:29.549 314 15637.01 628.93 57290.52 88888.00 2000-11-09 09:57:30.549 314 15636.75 629.05 57290.64 88888.00 2000-11-09 09:57:31.549 314 15637.27 628.56 57290.52 88888.00 2000-11-09 09:57:32.549 314 15637.79 629.43 57291.13 88888.00 2000-11-09 09:57:33.549 314 15637.01 629.18 57290.76 88888.00 2000-11-09 09:57:34.549 314 15637.40 629.18 57291.01 88888.00 2000-11-09 09:57:35.549 314 15637.92 629.30 57291.25 88888.00 2000-11-09 09:57:36.549 314 15637.14 628.68 57291.13 88888.00 2000-11-09 09:57:37.549 314 15637.40 629.92 57291.62 88888.00 2000-11-09 09:57:38.549 314 15637.40 628.68 57291.38 88888.00 2000-11-09 09:57:39.549 314 15638.05 629.67 57291.38 88888.00 2000-11-09 09:57:40.549 314 15637.66 630.17 57291.25 88888.00 2000-11-09 09:57:41.549 314 15637.79 629.55 57291.50 88888.00 2000-11-09 09:57:42.549 314 15637.79 629.92 57291.38 88888.00 2000-11-09 09:57:43.549 314 15638.05 629.80 57291.13 88888.00 2000-11-09 09:57:44.549 314 15637.66 628.93 57291.38 88888.00 2000-11-09 09:57:45.549 314 15637.79 630.29 57291.74 88888.00 2000-11-09 09:57:46.549 314 15638.05 630.04 57290.64 88888.00 2000-11-09 09:57:47.549 314 15638.44 629.80 57291.01 88888.00 2000-11-09 09:57:48.549 314 15637.66 630.29 57292.11 88888.00 2000-11-09 09:57:49.549 314 15637.53 629.92 57291.62 88888.00 2000-11-09 09:57:50.549 314 15637.66 629.43 57291.50 88888.00 2000-11-09 09:57:51.549 314 15637.79 629.92 57291.74 88888.00 2000-11-09 09:57:52.549 314 15638.44 629.92 57291.86 88888.00 2000-11-09 09:57:53.549 314 15638.44 629.43 57291.50 88888.00 2000-11-09 09:57:54.549 314 15638.70 629.80 57291.62 88888.00 2000-11-09 09:57:55.549 314 15638.96 629.92 57291.74 88888.00 2000-11-09 09:57:56.549 314 15639.22 629.55 57291.74 88888.00 2000-11-09 09:57:57.549 314 15639.22 630.04 57291.25 88888.00 2000-11-09 09:57:58.549 314 15638.18 629.92 57291.98 88888.00 2000-11-09 09:57:59.549 314 15638.96 629.55 57292.23 88888.00 2000-11-09 09:58:00.549 314 15638.83 629.80 57291.74 88888.00 2000-11-09 09:58:01.549 314 15637.92 629.55 57292.23 88888.00 2000-11-09 09:58:02.549 314 15639.22 630.29 57291.74 88888.00 2000-11-09 09:58:03.549 314 15638.96 630.04 57291.86 88888.00 2000-11-09 09:58:04.549 314 15638.96 630.29 57292.47 88888.00 2000-11-09 09:58:05.549 314 15638.70 630.04 57291.98 88888.00 2000-11-09 09:58:06.549 314 15639.35 630.42 57292.11 88888.00 2000-11-09 09:58:07.549 314 15639.48 629.92 57292.47 88888.00 2000-11-09 09:58:08.549 314 15639.09 629.80 57291.98 88888.00 2000-11-09 09:58:09.549 314 15639.35 629.80 57292.72 88888.00 2000-11-09 09:58:10.549 314 15639.74 629.55 57290.88 88888.00 2000-11-09 09:58:11.549 314 15639.22 630.29 57292.72 88888.00 2000-11-09 09:58:12.549 314 15640.00 630.04 57292.11 88888.00 2000-11-09 09:58:13.549 314 15639.35 630.29 57292.60 88888.00 2000-11-09 09:58:14.549 314 15640.39 630.66 57292.23 88888.00 2000-11-09 09:58:15.549 314 15639.35 629.92 57292.47 88888.00 2000-11-09 09:58:16.549 314 15640.00 630.54 57292.35 88888.00 2000-11-09 09:58:17.549 314 15639.48 630.04 57291.98 88888.00 2000-11-09 09:58:18.549 314 15639.87 630.54 57292.23 88888.00 2000-11-09 09:58:19.549 314 15639.35 629.92 57291.62 88888.00 2000-11-09 09:58:20.549 314 15639.87 630.66 57292.35 88888.00 2000-11-09 09:58:21.549 314 15639.74 630.17 57291.98 88888.00 2000-11-09 09:58:22.549 314 15639.48 630.54 57292.23 88888.00 2000-11-09 09:58:23.549 314 15639.35 630.17 57291.98 88888.00 2000-11-09 09:58:24.549 314 15639.74 630.42 57292.23 88888.00 2000-11-09 09:58:25.549 314 15639.74 630.29 57292.72 88888.00 2000-11-09 09:58:26.549 314 15640.26 630.54 57292.23 88888.00 2000-11-09 09:58:27.549 314 15639.87 630.17 57292.60 88888.00 2000-11-09 09:58:28.549 314 15640.26 630.66 57291.86 88888.00 2000-11-09 09:58:29.549 314 15639.48 630.66 57291.62 88888.00 2000-11-09 09:58:30.549 314 15639.61 630.66 57292.11 88888.00 2000-11-09 09:58:31.549 314 15639.48 629.80 57292.47 88888.00 2000-11-09 09:58:32.549 314 15639.87 630.54 57292.11 88888.00 2000-11-09 09:58:33.549 314 15639.61 630.17 57292.84 88888.00 2000-11-09 09:58:34.549 314 15639.74 630.66 57292.23 88888.00 2000-11-09 09:58:35.549 314 15639.87 630.91 57292.72 88888.00 2000-11-09 09:58:36.549 314 15640.39 630.29 57292.11 88888.00 2000-11-09 09:58:37.549 314 15639.87 630.17 57292.72 88888.00 2000-11-09 09:58:38.549 314 15639.61 630.79 57292.96 88888.00 2000-11-09 09:58:39.549 314 15639.22 630.54 57292.60 88888.00 2000-11-09 09:58:40.549 314 15640.00 630.17 57292.47 88888.00 2000-11-09 09:58:41.549 314 15639.61 629.92 57292.23 88888.00 2000-11-09 09:58:42.549 314 15639.61 630.29 57292.72 88888.00 2000-11-09 09:58:43.549 314 15639.48 630.29 57292.60 88888.00 2000-11-09 09:58:44.549 314 15639.48 630.04 57291.98 88888.00 2000-11-09 09:58:45.549 314 15639.74 629.43 57291.86 88888.00 2000-11-09 09:58:46.549 314 15640.65 630.04 57292.72 88888.00 2000-11-09 09:58:47.549 314 15639.74 629.80 57292.72 88888.00 2000-11-09 09:58:48.549 314 15640.00 629.92 57292.47 88888.00 2000-11-09 09:58:49.549 314 15640.13 629.80 57292.11 88888.00 2000-11-09 09:58:50.549 314 15640.13 629.80 57291.86 88888.00 2000-11-09 09:58:51.549 314 15640.39 629.80 57291.86 88888.00 2000-11-09 09:58:52.549 314 15639.35 629.92 57292.35 88888.00 2000-11-09 09:58:53.549 314 15640.13 630.29 57293.33 88888.00 2000-11-09 09:58:54.549 314 15639.61 630.17 57292.23 88888.00 2000-11-09 09:58:55.549 314 15640.65 629.43 57292.47 88888.00 2000-11-09 09:58:56.549 314 15640.26 629.92 57292.35 88888.00 2000-11-09 09:58:57.549 314 15640.26 630.04 57292.60 88888.00 2000-11-09 09:58:58.549 314 15640.00 629.55 57292.11 88888.00 2000-11-09 09:58:59.549 314 15639.48 630.04 57291.98 88888.00 2000-11-09 09:59:00.549 314 15639.22 629.43 57291.74 88888.00 2000-11-09 09:59:01.549 314 15640.52 630.17 57292.96 88888.00 2000-11-09 09:59:02.549 314 15640.13 629.92 57292.47 88888.00 2000-11-09 09:59:03.549 314 15640.65 629.05 57292.35 88888.00 2000-11-09 09:59:04.549 314 15640.39 629.67 57292.35 88888.00 2000-11-09 09:59:05.549 314 15639.74 629.43 57291.74 88888.00 2000-11-09 09:59:06.549 314 15639.48 629.92 57292.11 88888.00 2000-11-09 09:59:07.549 314 15640.26 630.42 57292.47 88888.00 2000-11-09 09:59:08.549 314 15640.78 630.04 57292.35 88888.00 2000-11-09 09:59:09.549 314 15640.52 630.42 57291.98 88888.00 2000-11-09 09:59:10.549 314 15640.26 629.67 57291.86 88888.00 2000-11-09 09:59:11.549 314 15640.26 629.55 57292.47 88888.00 2000-11-09 09:59:12.549 314 15640.26 629.80 57292.47 88888.00 2000-11-09 09:59:13.549 314 15640.13 630.29 57292.47 88888.00 2000-11-09 09:59:14.549 314 15640.39 629.55 57291.86 88888.00 2000-11-09 09:59:15.549 314 15639.87 629.67 57292.35 88888.00 2000-11-09 09:59:16.549 314 15640.91 630.17 57292.60 88888.00 2000-11-09 09:59:17.549 314 15640.52 629.92 57292.84 88888.00 2000-11-09 09:59:18.549 314 15640.78 630.04 57292.35 88888.00 2000-11-09 09:59:19.549 314 15640.65 629.67 57292.35 88888.00 2000-11-09 09:59:20.549 314 15641.17 629.67 57292.11 88888.00 2000-11-09 09:59:21.549 314 15640.91 629.80 57292.60 88888.00 2000-11-09 09:59:22.549 314 15640.91 629.55 57292.35 88888.00 2000-11-09 09:59:23.549 314 15639.87 629.55 57292.11 88888.00 2000-11-09 09:59:24.549 314 15640.00 629.43 57291.98 88888.00 2000-11-09 09:59:25.549 314 15640.13 630.04 57292.47 88888.00 2000-11-09 09:59:26.549 314 15640.65 630.29 57292.72 88888.00 2000-11-09 09:59:27.549 314 15640.52 629.30 57292.72 88888.00 2000-11-09 09:59:28.549 314 15640.78 629.80 57291.38 88888.00 2000-11-09 09:59:29.549 314 15640.52 629.05 57291.98 88888.00 2000-11-09 09:59:30.549 314 15640.52 629.92 57291.86 88888.00 2000-11-09 09:59:31.549 314 15640.52 629.92 57292.47 88888.00 2000-11-09 09:59:32.549 314 15640.52 629.55 57292.60 88888.00 2000-11-09 09:59:33.549 314 15641.30 629.92 57292.35 88888.00 2000-11-09 09:59:34.549 314 15640.65 629.92 57292.11 88888.00 2000-11-09 09:59:35.549 314 15640.91 629.80 57292.60 88888.00 2000-11-09 09:59:36.549 314 15639.48 629.67 57291.62 88888.00 2000-11-09 09:59:37.549 314 15640.13 630.29 57292.11 88888.00 2000-11-09 09:59:38.549 314 15640.52 629.92 57292.60 88888.00 2000-11-09 09:59:39.549 314 15640.13 629.30 57292.72 88888.00 2000-11-09 09:59:40.549 314 15640.26 629.80 57291.98 88888.00 2000-11-09 09:59:41.549 314 15641.17 629.55 57292.23 88888.00 2000-11-09 09:59:42.549 314 15640.91 629.80 57292.35 88888.00 2000-11-09 09:59:43.549 314 15640.65 629.43 57292.35 88888.00 2000-11-09 09:59:44.549 314 15640.91 629.67 57292.60 88888.00 2000-11-09 09:59:45.549 314 15639.74 629.05 57292.35 88888.00 2000-11-09 09:59:46.549 314 15640.00 629.30 57292.72 88888.00 2000-11-09 09:59:47.549 314 15641.30 629.80 57292.11 88888.00 2000-11-09 09:59:48.549 314 15640.39 629.55 57292.60 88888.00 2000-11-09 09:59:49.549 314 15640.00 629.55 57292.96 88888.00 2000-11-09 09:59:50.549 314 15640.52 629.30 57292.47 88888.00 2000-11-09 09:59:51.549 314 15640.00 630.29 57292.23 88888.00 2000-11-09 09:59:52.549 314 15640.39 629.05 57292.35 88888.00 2000-11-09 09:59:53.549 314 15640.39 629.55 57292.23 88888.00 2000-11-09 09:59:54.549 314 15640.13 628.68 57292.35 88888.00 2000-11-09 09:59:55.549 314 15640.13 629.05 57292.35 88888.00 2000-11-09 10:00:00.549 314 15639.61 630.42 57292.72 88888.00 2000-11-09 10:00:01.549 314 15640.00 630.04 57292.72 88888.00 2000-11-09 10:00:02.549 314 15640.13 629.55 57292.23 88888.00 2000-11-09 10:00:03.549 314 15640.65 629.92 57292.23 88888.00 2000-11-09 10:00:04.549 314 15640.13 629.55 57291.98 88888.00 2000-11-09 10:00:05.549 314 15640.00 629.67 57292.23 88888.00 2000-11-09 10:00:06.549 314 15639.74 629.67 57292.35 88888.00 2000-11-09 10:00:07.549 314 15639.22 630.17 57292.11 88888.00 2000-11-09 10:00:08.549 314 15640.00 629.92 57292.72 88888.00 2000-11-09 10:00:09.549 314 15640.39 630.54 57292.84 88888.00 2000-11-09 10:00:10.549 314 15639.22 630.42 57292.23 88888.00 2000-11-09 10:00:11.549 314 15640.52 629.92 57292.35 88888.00 2000-11-09 10:00:12.549 314 15640.00 630.29 57292.35 88888.00 2000-11-09 10:00:13.549 314 15640.39 630.29 57292.60 88888.00 2000-11-09 10:00:14.549 314 15639.61 630.66 57292.72 88888.00 2000-11-09 10:00:15.549 314 15639.48 630.17 57292.84 88888.00 2000-11-09 10:00:16.549 314 15640.00 630.54 57292.23 88888.00 2000-11-09 10:00:17.549 314 15640.00 630.66 57292.35 88888.00 2000-11-09 10:00:18.549 314 15639.74 630.29 57292.35 88888.00 2000-11-09 10:00:19.549 314 15640.26 630.54 57292.11 88888.00 2000-11-09 10:00:20.549 314 15639.87 630.42 57292.35 88888.00 2000-11-09 10:00:21.549 314 15639.22 629.92 57292.35 88888.00 2000-11-09 10:00:22.549 314 15639.61 629.80 57292.47 88888.00 2000-11-09 10:00:23.549 314 15639.61 630.17 57292.84 88888.00 2000-11-09 10:00:24.549 314 15639.61 630.54 57292.84 88888.00 2000-11-09 10:00:25.549 314 15640.65 630.91 57292.47 88888.00 2000-11-09 10:00:26.549 314 15639.48 630.79 57292.23 88888.00 2000-11-09 10:00:27.549 314 15639.35 630.17 57291.86 88888.00 2000-11-09 10:00:28.549 314 15639.48 630.42 57292.35 88888.00 2000-11-09 10:00:29.549 314 15639.61 630.54 57292.47 88888.00 2000-11-09 10:00:30.549 314 15639.61 630.91 57292.72 88888.00 2000-11-09 10:00:31.549 314 15640.13 630.54 57291.98 88888.00 2000-11-09 10:00:32.549 314 15639.61 630.91 57292.60 88888.00 2000-11-09 10:00:33.549 314 15639.48 630.42 57292.84 88888.00 2000-11-09 10:00:34.549 314 15640.13 630.54 57292.47 88888.00 2000-11-09 10:00:35.549 314 15639.22 630.66 57292.23 88888.00 2000-11-09 10:00:36.549 314 15639.87 630.91 57292.47 88888.00 2000-11-09 10:00:37.549 314 15639.87 630.42 57292.23 88888.00 2000-11-09 10:00:38.549 314 15640.13 631.16 57292.47 88888.00 2000-11-09 10:00:39.549 314 15639.61 630.91 57292.96 88888.00 2000-11-09 10:00:40.549 314 15639.48 630.91 57291.98 88888.00 2000-11-09 10:00:41.549 314 15639.74 630.04 57292.72 88888.00 2000-11-09 10:00:42.549 314 15639.48 630.79 57292.72 88888.00 2000-11-09 10:00:43.549 314 15639.48 630.91 57292.23 88888.00 2000-11-09 10:00:44.549 314 15638.83 631.65 57292.35 88888.00 2000-11-09 10:00:45.549 314 15639.87 630.54 57292.47 88888.00 2000-11-09 10:00:46.549 314 15639.22 630.54 57292.72 88888.00 2000-11-09 10:00:47.549 314 15639.35 631.16 57292.47 88888.00 2000-11-09 10:00:48.549 314 15639.48 630.66 57292.47 88888.00 2000-11-09 10:00:49.549 314 15640.13 630.91 57292.60 88888.00 2000-11-09 10:00:50.549 314 15640.13 630.66 57292.35 88888.00 2000-11-09 10:00:51.549 314 15639.48 630.79 57292.84 88888.00 2000-11-09 10:00:52.549 314 15639.48 630.79 57292.23 88888.00 2000-11-09 10:00:53.549 314 15639.87 631.16 57292.60 88888.00 2000-11-09 10:00:54.549 314 15639.35 630.42 57292.47 88888.00 2000-11-09 10:00:55.549 314 15639.48 631.16 57292.47 88888.00 2000-11-09 10:00:56.549 314 15638.57 631.16 57292.72 88888.00 2000-11-09 10:00:57.549 314 15639.09 631.28 57292.47 88888.00 2000-11-09 10:00:58.549 314 15639.48 631.28 57292.60 88888.00 2000-11-09 10:00:59.549 314 15639.87 631.78 57291.98 88888.00 2000-11-09 10:01:00.549 314 15638.57 631.28 57292.72 88888.00 2000-11-09 10:01:01.549 314 15639.09 630.42 57292.84 88888.00 2000-11-09 10:01:02.549 314 15639.48 631.53 57291.98 88888.00 2000-11-09 10:01:03.549 314 15639.09 630.91 57292.96 88888.00 2000-11-09 10:01:04.549 314 15638.70 631.53 57292.35 88888.00 2000-11-09 10:01:05.549 314 15639.22 630.79 57292.72 88888.00 2000-11-09 10:01:06.549 314 15639.87 630.42 57292.35 88888.00 2000-11-09 10:01:07.549 314 15639.61 630.54 57292.84 88888.00 2000-11-09 10:01:08.549 314 15639.22 631.41 57292.84 88888.00 2000-11-09 10:01:09.549 314 15639.61 630.66 57292.23 88888.00 2000-11-09 10:01:10.549 314 15639.48 631.16 57292.35 88888.00 2000-11-09 10:01:11.549 314 15639.35 630.79 57292.72 88888.00 2000-11-09 10:01:12.549 314 15639.87 631.53 57292.60 88888.00 2000-11-09 10:01:13.549 314 15638.57 631.16 57292.84 88888.00 2000-11-09 10:01:14.549 314 15639.22 631.53 57292.84 88888.00 2000-11-09 10:01:15.549 314 15639.09 631.28 57292.72 88888.00 2000-11-09 10:01:16.549 314 15639.61 631.65 57292.84 88888.00 2000-11-09 10:01:17.549 314 15638.96 631.28 57293.21 88888.00 2000-11-09 10:01:18.549 314 15639.61 631.41 57292.84 88888.00 2000-11-09 10:01:19.549 314 15639.61 631.04 57293.21 88888.00 2000-11-09 10:01:20.549 314 15639.74 631.53 57292.60 88888.00 2000-11-09 10:01:21.549 314 15639.61 631.53 57293.21 88888.00 2000-11-09 10:01:22.549 314 15640.52 630.54 57293.09 88888.00 2000-11-09 10:01:23.549 314 15640.00 631.04 57293.09 88888.00 2000-11-09 10:01:24.549 314 15639.22 630.91 57292.96 88888.00 2000-11-09 10:01:25.549 314 15640.26 630.42 57292.47 88888.00 2000-11-09 10:01:26.549 314 15639.87 630.42 57292.96 88888.00 2000-11-09 10:01:27.549 314 15640.39 630.79 57292.96 88888.00 2000-11-09 10:01:28.549 314 15640.65 630.42 57292.35 88888.00 2000-11-09 10:01:29.549 314 15639.61 630.91 57292.96 88888.00 2000-11-09 10:01:30.549 314 15640.13 630.66 57292.84 88888.00 2000-11-09 10:01:31.549 314 15640.26 630.66 57292.96 88888.00 2000-11-09 10:01:32.549 314 15639.74 630.79 57292.96 88888.00 2000-11-09 10:01:33.549 314 15640.78 630.29 57293.21 88888.00 2000-11-09 10:01:34.549 314 15640.00 630.79 57292.60 88888.00 2000-11-09 10:01:35.549 314 15639.74 630.54 57293.09 88888.00 2000-11-09 10:01:36.549 314 15639.74 631.16 57292.72 88888.00 2000-11-09 10:01:37.549 314 15640.78 631.16 57292.72 88888.00 2000-11-09 10:01:38.549 314 15640.39 630.29 57292.72 88888.00 2000-11-09 10:01:39.549 314 15639.87 630.17 57292.60 88888.00 2000-11-09 10:01:40.549 314 15640.13 630.79 57292.96 88888.00 2000-11-09 10:01:41.549 314 15639.48 630.79 57292.84 88888.00 2000-11-09 10:01:42.549 314 15639.87 630.91 57292.84 88888.00 2000-11-09 10:01:43.549 314 15640.65 631.16 57292.96 88888.00 2000-11-09 10:01:44.549 314 15640.26 631.65 57293.57 88888.00 2000-11-09 10:01:45.549 314 15640.26 631.28 57292.47 88888.00 2000-11-09 10:01:46.549 314 15640.52 630.79 57292.96 88888.00 2000-11-09 10:01:47.549 314 15640.13 631.53 57293.09 88888.00 2000-11-09 10:01:48.549 314 15640.26 631.65 57293.09 88888.00 2000-11-09 10:01:49.549 314 15640.13 630.91 57292.84 88888.00 2000-11-09 10:01:50.549 314 15640.13 631.28 57292.60 88888.00 2000-11-09 10:01:51.549 314 15640.26 630.91 57292.84 88888.00 2000-11-09 10:01:52.549 314 15639.74 630.91 57293.09 88888.00 2000-11-09 10:01:53.549 314 15640.13 631.04 57293.57 88888.00 2000-11-09 10:01:54.549 314 15641.17 631.16 57293.09 88888.00 2000-11-09 10:01:55.549 314 15640.26 630.91 57292.72 88888.00 2000-11-09 10:01:56.549 314 15640.13 631.41 57293.45 88888.00 2000-11-09 10:01:57.549 314 15639.48 631.16 57293.21 88888.00 2000-11-09 10:01:58.549 314 15639.87 631.28 57292.96 88888.00 2000-11-09 10:01:59.549 314 15640.26 631.04 57292.60 88888.00 2000-11-09 10:02:00.549 314 15640.13 632.15 57293.70 88888.00 2000-11-09 10:02:01.549 314 15640.78 632.15 57292.84 88888.00 2000-11-09 10:02:02.549 314 15640.13 631.41 57293.57 88888.00 2000-11-09 10:02:03.549 314 15640.26 631.04 57293.70 88888.00 2000-11-09 10:02:04.549 314 15640.00 631.53 57292.60 88888.00 2000-11-09 10:02:05.549 314 15640.39 631.53 57292.60 88888.00 2000-11-09 10:02:06.549 314 15640.00 631.16 57293.45 88888.00 2000-11-09 10:02:07.549 314 15640.78 631.16 57293.33 88888.00 2000-11-09 10:02:08.549 314 15640.65 631.28 57292.96 88888.00 2000-11-09 10:02:09.549 314 15639.74 631.04 57293.45 88888.00 2000-11-09 10:02:10.549 314 15640.52 631.16 57293.45 88888.00 2000-11-09 10:02:11.549 314 15640.13 631.53 57293.70 88888.00 2000-11-09 10:02:12.549 314 15640.00 631.28 57293.57 88888.00 2000-11-09 10:02:13.549 314 15640.65 631.53 57293.57 88888.00 2000-11-09 10:02:14.549 314 15640.39 632.27 57292.96 88888.00 2000-11-09 10:02:15.549 314 15640.65 631.04 57292.96 88888.00 2000-11-09 10:02:16.549 314 15640.52 631.90 57293.94 88888.00 2000-11-09 10:02:17.549 314 15640.26 631.28 57293.33 88888.00 2000-11-09 10:02:18.549 314 15640.13 631.78 57293.70 88888.00 2000-11-09 10:02:19.549 314 15640.13 632.15 57293.82 88888.00 2000-11-09 10:02:20.549 314 15640.52 631.41 57294.18 88888.00 2000-11-09 10:02:21.549 314 15640.26 631.04 57293.45 88888.00 2000-11-09 10:02:22.549 314 15640.26 631.28 57293.94 88888.00 2000-11-09 10:02:23.549 314 15640.00 631.90 57293.70 88888.00 2000-11-09 10:02:24.549 314 15640.39 632.15 57293.70 88888.00 2000-11-09 10:02:25.549 314 15639.87 631.90 57293.70 88888.00 2000-11-09 10:02:26.549 314 15640.26 631.28 57292.72 88888.00 2000-11-09 10:02:27.549 314 15640.65 631.78 57293.82 88888.00 2000-11-09 10:02:28.549 314 15639.87 631.65 57293.70 88888.00 2000-11-09 10:02:29.549 314 15640.78 631.41 57292.96 88888.00 2000-11-09 10:02:30.549 314 15640.65 631.53 57293.21 88888.00 2000-11-09 10:02:31.549 314 15640.26 631.53 57293.09 88888.00 2000-11-09 10:02:32.549 314 15640.78 631.78 57293.57 88888.00 2000-11-09 10:02:33.549 314 15640.65 632.03 57293.70 88888.00 2000-11-09 10:02:34.549 314 15640.26 631.53 57293.45 88888.00 2000-11-09 10:02:35.549 314 15640.91 631.65 57293.70 88888.00 2000-11-09 10:02:36.549 314 15639.87 631.53 57293.70 88888.00 2000-11-09 10:02:37.549 314 15640.13 631.78 57293.57 88888.00 2000-11-09 10:02:38.549 314 15640.39 631.78 57293.57 88888.00 2000-11-09 10:02:39.549 314 15640.65 631.65 57293.82 88888.00 2000-11-09 10:02:40.549 314 15640.52 632.03 57293.33 88888.00 2000-11-09 10:02:41.549 314 15639.87 631.78 57294.06 88888.00 2000-11-09 10:02:42.549 314 15640.00 631.65 57294.18 88888.00 2000-11-09 10:02:43.549 314 15640.26 632.03 57293.70 88888.00 2000-11-09 10:02:44.549 314 15640.39 631.90 57292.96 88888.00 2000-11-09 10:02:45.549 314 15640.39 632.52 57293.21 88888.00 2000-11-09 10:02:46.549 314 15640.52 631.78 57293.82 88888.00 2000-11-09 10:02:47.549 314 15640.00 631.90 57293.09 88888.00 2000-11-09 10:02:48.549 314 15640.39 632.15 57293.57 88888.00 2000-11-09 10:02:49.549 314 15639.74 632.03 57293.94 88888.00 2000-11-09 10:02:50.549 314 15640.52 632.52 57293.33 88888.00 2000-11-09 10:02:51.549 314 15640.13 632.52 57293.09 88888.00 2000-11-09 10:02:52.549 314 15639.87 631.90 57293.82 88888.00 2000-11-09 10:02:53.549 314 15640.00 632.27 57293.45 88888.00 2000-11-09 10:02:54.549 314 15639.87 631.90 57294.31 88888.00 2000-11-09 10:02:55.549 314 15639.61 631.90 57292.96 88888.00 2000-11-09 10:02:56.549 314 15640.00 632.77 57294.18 88888.00 2000-11-09 10:02:57.549 314 15640.00 632.65 57293.94 88888.00 2000-11-09 10:02:58.549 314 15640.26 631.53 57294.18 88888.00 2000-11-09 10:02:59.549 314 15639.09 631.78 57294.55 88888.00 2000-11-09 10:03:00.549 314 15640.00 631.78 57293.94 88888.00 2000-11-09 10:03:01.549 314 15639.87 631.65 57293.82 88888.00 2000-11-09 10:03:02.549 314 15640.26 631.65 57293.70 88888.00 2000-11-09 10:03:03.549 314 15640.13 632.03 57293.70 88888.00 2000-11-09 10:03:04.549 314 15640.00 632.27 57293.33 88888.00 2000-11-09 10:03:05.549 314 15639.74 632.03 57293.57 88888.00 2000-11-09 10:03:06.549 314 15640.00 631.90 57293.57 88888.00 2000-11-09 10:03:07.549 314 15640.91 632.27 57294.06 88888.00 2000-11-09 10:03:08.549 314 15639.61 631.78 57293.57 88888.00 2000-11-09 10:03:09.549 314 15640.52 632.52 57293.70 88888.00 2000-11-09 10:03:10.549 314 15640.65 631.41 57293.70 88888.00 2000-11-09 10:03:11.549 314 15639.87 632.03 57293.70 88888.00 2000-11-09 10:03:12.549 314 15640.65 632.15 57293.45 88888.00 2000-11-09 10:03:13.549 314 15639.61 632.27 57293.70 88888.00 2000-11-09 10:03:14.549 314 15639.74 632.40 57294.06 88888.00 2000-11-09 10:03:15.549 314 15640.26 632.27 57293.21 88888.00 2000-11-09 10:03:16.549 314 15640.65 632.15 57293.82 88888.00 2000-11-09 10:03:17.549 314 15640.26 632.15 57294.18 88888.00 2000-11-09 10:03:18.549 314 15640.26 632.77 57293.45 88888.00 2000-11-09 10:03:19.549 314 15640.26 633.14 57292.96 88888.00 2000-11-09 10:03:20.549 314 15640.78 633.02 57293.94 88888.00 2000-11-09 10:03:21.549 314 15639.87 632.40 57293.21 88888.00 2000-11-09 10:03:22.549 314 15640.00 632.77 57293.45 88888.00 2000-11-09 10:03:23.549 314 15640.13 632.40 57293.33 88888.00 2000-11-09 10:03:24.549 314 15639.74 632.52 57293.09 88888.00 2000-11-09 10:03:25.549 314 15640.65 631.78 57293.09 88888.00 2000-11-09 10:03:26.549 314 15640.39 632.15 57293.57 88888.00 2000-11-09 10:03:27.549 314 15640.26 632.40 57293.57 88888.00 2000-11-09 10:03:28.549 314 15640.78 631.78 57293.94 88888.00 2000-11-09 10:03:29.549 314 15639.87 631.90 57293.82 88888.00 2000-11-09 10:03:30.549 314 15640.52 631.65 57293.57 88888.00 2000-11-09 10:03:31.549 314 15639.48 632.03 57293.94 88888.00 2000-11-09 10:03:32.549 314 15640.26 633.02 57293.57 88888.00 2000-11-09 10:03:33.549 314 15640.52 632.40 57293.70 88888.00 2000-11-09 10:03:34.549 314 15640.13 632.65 57293.33 88888.00 2000-11-09 10:03:35.549 314 15640.00 632.89 57293.09 88888.00 2000-11-09 10:03:36.549 314 15640.65 631.90 57292.96 88888.00 2000-11-09 10:03:37.549 314 15640.13 632.40 57293.33 88888.00 2000-11-09 10:03:38.549 314 15640.39 632.52 57293.33 88888.00 2000-11-09 10:03:39.549 314 15640.26 632.65 57293.09 88888.00 2000-11-09 10:03:40.549 314 15640.39 632.52 57293.57 88888.00 2000-11-09 10:03:41.549 314 15639.74 632.65 57292.96 88888.00 2000-11-09 10:03:42.549 314 15640.39 632.77 57293.70 88888.00 2000-11-09 10:03:43.549 314 15640.78 632.15 57294.18 88888.00 2000-11-09 10:03:44.549 314 15640.00 632.40 57293.82 88888.00 2000-11-09 10:03:45.549 314 15640.39 632.52 57293.94 88888.00 2000-11-09 10:03:46.549 314 15641.30 632.40 57293.33 88888.00 2000-11-09 10:03:47.549 314 15640.91 631.78 57293.82 88888.00 2000-11-09 10:03:48.549 314 15640.52 632.52 57293.70 88888.00 2000-11-09 10:03:49.549 314 15641.04 632.03 57293.70 88888.00 2000-11-09 10:03:50.549 314 15640.52 632.27 57293.70 88888.00 2000-11-09 10:03:51.549 314 15641.17 633.02 57293.45 88888.00 2000-11-09 10:03:52.549 314 15640.91 632.03 57294.06 88888.00 2000-11-09 10:03:53.549 314 15640.39 632.52 57293.70 88888.00 2000-11-09 10:03:54.549 314 15640.52 632.27 57293.33 88888.00 2000-11-09 10:03:55.549 314 15640.52 632.40 57293.70 88888.00 2000-11-09 10:03:56.549 314 15640.13 632.65 57293.82 88888.00 2000-11-09 10:03:57.549 314 15641.30 632.27 57293.45 88888.00 2000-11-09 10:03:58.549 314 15640.78 632.40 57293.70 88888.00 2000-11-09 10:03:59.549 314 15641.30 632.27 57293.82 88888.00 2000-11-09 10:04:00.549 314 15640.91 632.52 57293.94 88888.00 2000-11-09 10:04:01.549 314 15640.91 632.27 57293.57 88888.00 2000-11-09 10:04:02.549 314 15641.17 632.03 57293.09 88888.00 2000-11-09 10:04:03.549 314 15641.43 632.03 57293.94 88888.00 2000-11-09 10:04:04.549 314 15640.91 632.40 57293.82 88888.00 2000-11-09 10:04:05.549 314 15641.04 631.65 57293.57 88888.00 2000-11-09 10:04:06.549 314 15641.56 632.27 57293.45 88888.00 2000-11-09 10:04:07.549 314 15641.04 632.52 57293.94 88888.00 2000-11-09 10:04:08.549 314 15641.30 631.78 57293.70 88888.00 2000-11-09 10:04:09.549 314 15641.43 631.65 57293.57 88888.00 2000-11-09 10:04:10.549 314 15641.43 632.15 57293.94 88888.00 2000-11-09 10:04:11.549 314 15641.56 632.15 57293.70 88888.00 2000-11-09 10:04:12.549 314 15641.17 632.03 57293.70 88888.00 2000-11-09 10:04:13.549 314 15640.91 632.65 57293.57 88888.00 2000-11-09 10:04:14.549 314 15641.04 632.03 57293.94 88888.00 2000-11-09 10:04:15.549 314 15640.91 631.78 57293.82 88888.00 2000-11-09 10:04:16.549 314 15641.69 632.52 57294.18 88888.00 2000-11-09 10:04:17.549 314 15641.43 631.78 57293.09 88888.00 2000-11-09 10:04:18.549 314 15641.30 632.27 57294.55 88888.00 2000-11-09 10:04:19.549 314 15640.91 632.40 57293.70 88888.00 2000-11-09 10:04:20.549 314 15641.56 631.53 57293.94 88888.00 2000-11-09 10:04:21.549 314 15640.91 631.53 57293.45 88888.00 2000-11-09 10:04:22.549 314 15640.91 632.40 57293.94 88888.00 2000-11-09 10:04:23.549 314 15640.78 631.65 57293.94 88888.00 2000-11-09 10:04:24.549 314 15640.39 632.27 57293.45 88888.00 2000-11-09 10:04:25.549 314 15641.30 631.78 57293.57 88888.00 2000-11-09 10:04:26.549 314 15641.17 631.78 57293.33 88888.00 2000-11-09 10:04:27.549 314 15640.78 632.03 57294.06 88888.00 2000-11-09 10:04:28.549 314 15640.13 631.90 57293.70 88888.00 2000-11-09 10:04:29.549 314 15640.65 631.90 57293.70 88888.00 2000-11-09 10:04:30.549 314 15640.52 631.78 57293.94 88888.00 2000-11-09 10:04:31.549 314 15640.13 631.65 57293.09 88888.00 2000-11-09 10:04:32.549 314 15640.52 631.78 57294.18 88888.00 2000-11-09 10:04:33.549 314 15640.26 631.90 57293.57 88888.00 2000-11-09 10:04:34.549 314 15640.26 632.65 57294.55 88888.00 2000-11-09 10:04:35.549 314 15640.00 631.90 57293.70 88888.00 2000-11-09 10:04:36.549 314 15639.35 632.27 57293.70 88888.00 2000-11-09 10:04:37.549 314 15639.74 632.15 57293.57 88888.00 2000-11-09 10:04:38.549 314 15639.87 632.52 57293.82 88888.00 2000-11-09 10:04:39.549 314 15640.26 632.03 57293.57 88888.00 2000-11-09 10:04:40.549 314 15640.39 631.90 57293.45 88888.00 2000-11-09 10:04:41.549 314 15640.00 632.40 57293.70 88888.00 2000-11-09 10:04:42.549 314 15640.65 631.90 57293.70 88888.00 2000-11-09 10:04:43.549 314 15639.74 631.41 57293.33 88888.00 2000-11-09 10:04:44.549 314 15639.74 632.03 57293.70 88888.00 2000-11-09 10:04:45.549 314 15639.87 632.40 57294.18 88888.00 2000-11-09 10:04:46.549 314 15639.87 632.52 57293.82 88888.00 2000-11-09 10:04:47.549 314 15640.26 632.77 57293.82 88888.00 2000-11-09 10:04:48.549 314 15639.87 632.27 57293.82 88888.00 2000-11-09 10:04:49.549 314 15639.87 632.27 57293.21 88888.00 2000-11-09 10:04:50.549 314 15639.35 632.52 57293.33 88888.00 2000-11-09 10:04:51.549 314 15639.61 632.65 57293.09 88888.00 2000-11-09 10:04:52.549 314 15640.52 632.65 57293.45 88888.00 2000-11-09 10:04:53.549 314 15640.00 633.02 57292.84 88888.00 2000-11-09 10:04:54.549 314 15639.61 633.02 57293.70 88888.00 2000-11-09 10:04:55.549 314 15640.26 632.77 57293.33 88888.00 2000-11-09 10:04:56.549 314 15638.83 631.90 57293.33 88888.00 2000-11-09 10:04:57.549 314 15639.22 632.52 57293.21 88888.00 2000-11-09 10:04:58.549 314 15639.35 632.52 57293.82 88888.00 2000-11-09 10:04:59.549 314 15639.87 632.27 57293.21 88888.00 2000-11-09 10:05:00.549 314 15639.61 632.03 57293.45 88888.00 2000-11-09 10:05:01.549 314 15639.61 631.65 57293.33 88888.00 2000-11-09 10:05:02.549 314 15639.74 632.52 57293.33 88888.00 2000-11-09 10:05:03.549 314 15639.35 632.27 57293.21 88888.00 2000-11-09 10:05:04.549 314 15639.48 632.65 57294.06 88888.00 2000-11-09 10:05:05.549 314 15639.22 632.27 57293.82 88888.00 2000-11-09 10:05:06.549 314 15639.35 632.52 57293.57 88888.00 2000-11-09 10:05:07.549 314 15640.00 632.52 57294.31 88888.00 2000-11-09 10:05:08.549 314 15640.26 631.53 57293.94 88888.00 2000-11-09 10:05:09.549 314 15639.87 632.65 57293.82 88888.00 2000-11-09 10:05:10.549 314 15639.61 632.52 57294.06 88888.00 2000-11-09 10:05:11.549 314 15639.48 632.40 57294.18 88888.00 2000-11-09 10:05:12.549 314 15639.74 632.65 57293.21 88888.00 2000-11-09 10:05:13.549 314 15639.74 632.89 57293.82 88888.00 2000-11-09 10:05:14.549 314 15639.61 631.78 57293.33 88888.00 2000-11-09 10:05:15.549 314 15639.74 632.15 57293.94 88888.00 2000-11-09 10:05:16.549 314 15639.61 632.77 57293.57 88888.00 2000-11-09 10:05:17.549 314 15640.26 632.15 57293.82 88888.00 2000-11-09 10:05:18.549 314 15639.74 632.89 57293.57 88888.00 2000-11-09 10:05:19.549 314 15639.48 632.77 57292.84 88888.00 2000-11-09 10:05:20.549 314 15640.52 632.77 57294.06 88888.00 2000-11-09 10:05:21.549 314 15639.61 632.65 57293.70 88888.00 2000-11-09 10:05:22.549 314 15640.13 633.02 57292.72 88888.00 2000-11-09 10:05:23.549 314 15640.13 632.52 57293.45 88888.00 2000-11-09 10:05:24.549 314 15640.26 632.27 57293.57 88888.00 2000-11-09 10:05:25.549 314 15639.61 632.40 57293.70 88888.00 2000-11-09 10:05:26.549 314 15640.26 632.27 57293.09 88888.00 2000-11-09 10:05:27.549 314 15640.00 632.15 57293.21 88888.00 2000-11-09 10:05:28.549 314 15639.74 631.65 57293.21 88888.00 2000-11-09 10:05:29.549 314 15639.74 631.78 57293.33 88888.00 2000-11-09 10:05:30.549 314 15639.74 631.53 57293.33 88888.00 2000-11-09 10:05:31.549 314 15639.87 631.53 57293.33 88888.00 2000-11-09 10:05:32.549 314 15639.87 631.90 57293.21 88888.00 2000-11-09 10:05:33.549 314 15640.52 631.28 57292.72 88888.00 2000-11-09 10:05:34.549 314 15640.91 631.65 57293.21 88888.00 2000-11-09 10:05:35.549 314 15639.87 631.90 57292.96 88888.00 2000-11-09 10:05:36.549 314 15640.26 631.41 57293.33 88888.00 2000-11-09 10:05:37.549 314 15639.48 632.65 57293.70 88888.00 2000-11-09 10:05:38.549 314 15640.13 631.41 57293.45 88888.00 2000-11-09 10:05:39.549 314 15639.48 631.41 57293.45 88888.00 2000-11-09 10:05:40.549 314 15640.78 631.90 57293.45 88888.00 2000-11-09 10:05:41.549 314 15639.61 631.28 57293.82 88888.00 2000-11-09 10:05:42.549 314 15641.17 632.15 57293.33 88888.00 2000-11-09 10:05:43.549 314 15639.61 631.16 57293.45 88888.00 2000-11-09 10:05:44.549 314 15640.65 631.90 57293.94 88888.00 2000-11-09 10:05:45.549 314 15639.74 631.41 57293.45 88888.00 2000-11-09 10:05:46.549 314 15639.74 632.65 57293.57 88888.00 2000-11-09 10:05:47.549 314 15640.39 632.89 57293.09 88888.00 2000-11-09 10:05:48.549 314 15640.13 631.78 57292.84 88888.00 2000-11-09 10:05:49.549 314 15640.00 632.27 57293.45 88888.00 2000-11-09 10:05:50.549 314 15639.48 632.65 57292.72 88888.00 2000-11-09 10:05:51.549 314 15639.87 632.15 57293.33 88888.00 2000-11-09 10:05:52.549 314 15640.39 632.15 57293.45 88888.00 2000-11-09 10:05:53.549 314 15639.61 632.15 57293.09 88888.00 2000-11-09 10:05:54.549 314 15639.48 632.52 57292.47 88888.00 2000-11-09 10:05:55.549 314 15638.96 632.15 57293.09 88888.00 2000-11-09 10:05:56.549 314 15639.09 632.27 57293.21 88888.00 2000-11-09 10:05:57.549 314 15639.74 632.52 57293.33 88888.00 2000-11-09 10:05:58.549 314 15639.22 632.52 57292.35 88888.00 2000-11-09 10:05:59.549 314 15639.09 632.40 57293.45 88888.00 2000-11-09 10:06:00.549 314 15639.09 632.15 57292.60 88888.00 2000-11-09 10:06:01.549 314 15639.48 632.65 57292.72 88888.00 2000-11-09 10:06:02.549 314 15639.35 632.03 57292.23 88888.00 2000-11-09 10:06:03.549 314 15639.09 632.27 57292.96 88888.00 2000-11-09 10:06:04.549 314 15638.70 632.03 57292.96 88888.00 2000-11-09 10:06:05.549 314 15638.83 632.27 57293.09 88888.00 2000-11-09 10:06:06.549 314 15638.70 631.90 57292.84 88888.00 2000-11-09 10:06:07.549 314 15638.31 632.15 57293.33 88888.00 2000-11-09 10:06:08.549 314 15638.96 632.27 57293.09 88888.00 2000-11-09 10:06:09.549 314 15638.31 631.78 57292.96 88888.00 2000-11-09 10:06:10.549 314 15639.22 632.03 57292.47 88888.00 2000-11-09 10:06:11.549 314 15638.05 632.89 57292.96 88888.00 2000-11-09 10:06:12.549 314 15638.83 632.27 57293.33 88888.00 2000-11-09 10:06:13.549 314 15638.83 632.52 57292.84 88888.00 2000-11-09 10:06:14.549 314 15638.57 632.89 57292.96 88888.00 2000-11-09 10:06:15.549 314 15638.31 632.89 57292.60 88888.00 2000-11-09 10:06:16.549 314 15638.31 632.65 57293.33 88888.00 2000-11-09 10:06:17.549 314 15638.70 633.26 57292.84 88888.00 2000-11-09 10:06:18.549 314 15638.57 632.40 57293.09 88888.00 2000-11-09 10:06:19.549 314 15638.31 632.52 57293.09 88888.00 2000-11-09 10:06:20.549 314 15638.96 633.14 57292.84 88888.00 2000-11-09 10:06:21.549 314 15638.18 631.90 57292.11 88888.00 2000-11-09 10:06:22.549 314 15638.31 632.52 57292.35 88888.00 2000-11-09 10:06:23.549 314 15637.92 631.90 57292.47 88888.00 2000-11-09 10:06:24.549 314 15638.57 632.40 57292.84 88888.00 2000-11-09 10:06:25.549 314 15637.92 633.02 57292.35 88888.00 2000-11-09 10:06:26.549 314 15638.70 631.90 57292.72 88888.00 2000-11-09 10:06:27.549 314 15638.05 632.52 57292.35 88888.00 2000-11-09 10:06:28.549 314 15637.79 632.52 57293.09 88888.00 2000-11-09 10:06:29.549 314 15637.79 632.40 57292.60 88888.00 2000-11-09 10:06:30.549 314 15638.05 632.15 57292.35 88888.00 2000-11-09 10:06:31.549 314 15637.66 632.15 57291.74 88888.00 2000-11-09 10:06:32.549 314 15638.05 631.90 57292.72 88888.00 2000-11-09 10:06:33.549 314 15637.53 631.90 57292.11 88888.00 2000-11-09 10:06:34.549 314 15637.66 632.27 57292.35 88888.00 2000-11-09 10:06:35.549 314 15637.40 631.90 57291.98 88888.00 2000-11-09 10:06:36.549 314 15637.92 632.15 57292.23 88888.00 2000-11-09 10:06:37.549 314 15638.31 631.65 57292.11 88888.00 2000-11-09 10:06:38.549 314 15638.05 631.65 57292.47 88888.00 2000-11-09 10:06:39.549 314 15637.79 632.15 57291.62 88888.00 2000-11-09 10:06:40.549 314 15638.31 631.78 57291.62 88888.00 2000-11-09 10:06:41.549 314 15637.92 631.78 57292.23 88888.00 2000-11-09 10:06:42.549 314 15638.18 632.15 57292.23 88888.00 2000-11-09 10:06:43.549 314 15637.79 631.53 57292.35 88888.00 2000-11-09 10:06:44.549 314 15637.92 631.53 57292.23 88888.00 2000-11-09 10:06:45.549 314 15637.53 631.90 57291.50 88888.00 2000-11-09 10:06:46.549 314 15637.66 631.65 57292.11 88888.00 2000-11-09 10:06:47.549 314 15637.14 632.52 57291.86 88888.00 2000-11-09 10:06:48.549 314 15637.92 631.90 57291.74 88888.00 2000-11-09 10:06:49.549 314 15637.79 632.52 57291.50 88888.00 2000-11-09 10:06:50.549 314 15637.40 632.65 57291.62 88888.00 2000-11-09 10:06:51.549 314 15637.27 632.27 57291.98 88888.00 2000-11-09 10:06:52.549 314 15637.53 632.40 57291.38 88888.00 2000-11-09 10:06:53.549 314 15637.53 632.65 57291.62 88888.00 2000-11-09 10:06:54.549 314 15637.53 632.52 57292.11 88888.00 2000-11-09 10:06:55.549 314 15637.14 632.15 57291.50 88888.00 2000-11-09 10:06:56.549 314 15637.79 632.65 57292.11 88888.00 2000-11-09 10:06:57.549 314 15637.27 632.52 57292.11 88888.00 2000-11-09 10:06:58.549 314 15636.49 632.77 57291.74 88888.00 2000-11-09 10:06:59.549 314 15637.14 632.89 57291.25 88888.00 2000-11-09 10:07:00.549 314 15637.53 633.39 57291.86 88888.00 2000-11-09 10:07:01.549 314 15637.01 632.27 57291.62 88888.00 2000-11-09 10:07:02.549 314 15637.53 631.78 57291.13 88888.00 2000-11-09 10:07:03.549 314 15637.40 632.77 57291.38 88888.00 2000-11-09 10:07:04.549 314 15637.53 632.40 57291.62 88888.00 2000-11-09 10:07:05.549 314 15637.01 632.77 57292.23 88888.00 2000-11-09 10:07:06.549 314 15637.14 632.52 57291.86 88888.00 2000-11-09 10:07:07.549 314 15637.40 632.52 57292.35 88888.00 2000-11-09 10:07:08.549 314 15637.53 633.02 57292.23 88888.00 2000-11-09 10:07:09.549 314 15636.23 631.90 57291.74 88888.00 2000-11-09 10:07:10.549 314 15636.75 633.39 57291.50 88888.00 2000-11-09 10:07:11.549 314 15636.88 632.52 57291.86 88888.00 2000-11-09 10:07:12.549 314 15637.40 632.52 57291.13 88888.00 2000-11-09 10:07:13.549 314 15637.14 632.65 57291.62 88888.00 2000-11-09 10:07:14.549 314 15637.66 632.65 57291.62 88888.00 2000-11-09 10:07:15.549 314 15637.01 633.02 57290.88 88888.00 2000-11-09 10:07:16.549 314 15637.79 633.26 57291.86 88888.00 2000-11-09 10:07:17.549 314 15637.79 633.26 57291.74 88888.00 2000-11-09 10:07:18.549 314 15636.88 633.14 57292.35 88888.00 2000-11-09 10:07:19.549 314 15636.75 633.26 57291.62 88888.00 2000-11-09 10:07:20.549 314 15637.27 633.51 57292.11 88888.00 2000-11-09 10:07:21.549 314 15637.40 633.88 57292.11 88888.00 2000-11-09 10:07:22.549 314 15637.40 633.02 57291.86 88888.00 2000-11-09 10:07:23.549 314 15636.88 633.39 57291.62 88888.00 2000-11-09 10:07:24.549 314 15636.75 633.26 57291.98 88888.00 2000-11-09 10:07:25.549 314 15637.27 633.76 57291.62 88888.00 2000-11-09 10:07:26.549 314 15637.66 633.39 57292.11 88888.00 2000-11-09 10:07:27.549 314 15637.92 634.13 57291.86 88888.00 2000-11-09 10:07:28.549 314 15637.79 633.26 57292.35 88888.00 2000-11-09 10:07:29.549 314 15637.53 632.89 57292.23 88888.00 2000-11-09 10:07:30.549 314 15638.31 633.64 57292.23 88888.00 2000-11-09 10:07:31.549 314 15637.66 633.26 57291.98 88888.00 2000-11-09 10:07:32.549 314 15638.31 632.77 57291.86 88888.00 2000-11-09 10:07:33.549 314 15638.18 633.26 57291.13 88888.00 2000-11-09 10:07:34.549 314 15638.18 633.76 57292.11 88888.00 2000-11-09 10:07:35.549 314 15638.18 633.76 57292.11 88888.00 2000-11-09 10:07:36.549 314 15638.96 633.51 57291.62 88888.00 2000-11-09 10:07:37.549 314 15638.96 633.76 57292.47 88888.00 2000-11-09 10:07:38.549 314 15638.31 633.88 57292.47 88888.00 2000-11-09 10:07:39.549 314 15638.83 633.14 57292.11 88888.00 2000-11-09 10:07:40.549 314 15638.44 633.76 57291.98 88888.00 2000-11-09 10:07:41.549 314 15638.83 634.01 57292.35 88888.00 2000-11-09 10:07:42.549 314 15639.48 633.51 57291.98 88888.00 2000-11-09 10:07:43.549 314 15638.96 633.14 57292.60 88888.00 2000-11-09 10:07:44.549 314 15638.70 633.64 57292.23 88888.00 2000-11-09 10:07:45.549 314 15639.22 633.64 57292.23 88888.00 2000-11-09 10:07:46.549 314 15638.83 633.26 57291.98 88888.00 2000-11-09 10:07:47.549 314 15639.87 633.39 57292.60 88888.00 2000-11-09 10:07:48.549 314 15639.09 633.39 57292.11 88888.00 2000-11-09 10:07:49.549 314 15638.70 634.01 57292.47 88888.00 2000-11-09 10:07:50.549 314 15638.31 633.26 57292.72 88888.00 2000-11-09 10:07:51.549 314 15639.74 633.64 57292.23 88888.00 2000-11-09 10:07:52.549 314 15638.96 633.64 57291.98 88888.00 2000-11-09 10:07:53.549 314 15639.09 633.88 57291.86 88888.00 2000-11-09 10:07:54.549 314 15639.74 633.14 57292.84 88888.00 2000-11-09 10:07:55.549 314 15638.57 633.39 57292.72 88888.00 2000-11-09 10:07:56.549 314 15638.70 633.51 57292.35 88888.00 2000-11-09 10:07:57.549 314 15638.57 633.76 57292.72 88888.00 2000-11-09 10:07:58.549 314 15638.96 633.76 57293.21 88888.00 2000-11-09 10:07:59.549 314 15638.57 634.01 57293.33 88888.00 2000-11-09 10:08:00.549 314 15638.96 633.64 57293.33 88888.00 2000-11-09 10:08:01.549 314 15638.96 633.39 57292.84 88888.00 2000-11-09 10:08:02.549 314 15638.44 633.26 57293.33 88888.00 2000-11-09 10:08:03.549 314 15639.35 633.76 57293.09 88888.00 2000-11-09 10:08:04.549 314 15638.83 633.88 57292.72 88888.00 2000-11-09 10:08:05.549 314 15638.31 633.76 57292.72 88888.00 2000-11-09 10:08:06.549 314 15638.57 633.76 57292.96 88888.00 2000-11-09 10:08:07.549 314 15638.83 634.13 57293.09 88888.00 2000-11-09 10:08:08.549 314 15638.18 634.13 57292.72 88888.00 2000-11-09 10:08:09.549 314 15639.09 634.38 57292.47 88888.00 2000-11-09 10:08:10.549 314 15638.83 634.13 57293.33 88888.00 2000-11-09 10:08:11.549 314 15639.09 634.01 57292.96 88888.00 2000-11-09 10:08:12.549 314 15638.18 634.13 57292.84 88888.00 2000-11-09 10:08:13.549 314 15638.18 633.88 57292.60 88888.00 2000-11-09 10:08:14.549 314 15638.70 634.01 57292.96 88888.00 2000-11-09 10:08:15.549 314 15638.96 634.38 57292.60 88888.00 2000-11-09 10:08:16.549 314 15637.92 634.26 57292.96 88888.00 2000-11-09 10:08:17.549 314 15637.92 635.12 57293.21 88888.00 2000-11-09 10:08:18.549 314 15638.83 634.38 57292.84 88888.00 2000-11-09 10:08:19.549 314 15639.35 634.63 57293.21 88888.00 2000-11-09 10:08:20.549 314 15638.57 634.13 57293.21 88888.00 2000-11-09 10:08:21.549 314 15638.96 634.13 57292.96 88888.00 2000-11-09 10:08:22.549 314 15638.96 634.26 57292.84 88888.00 2000-11-09 10:08:23.549 314 15638.83 634.63 57293.33 88888.00 2000-11-09 10:08:24.549 314 15638.44 634.87 57293.09 88888.00 2000-11-09 10:08:25.549 314 15639.09 634.63 57293.21 88888.00 2000-11-09 10:08:26.549 314 15638.44 634.63 57292.84 88888.00 2000-11-09 10:08:27.549 314 15638.31 634.50 57292.35 88888.00 2000-11-09 10:08:28.549 314 15639.35 634.13 57292.35 88888.00 2000-11-09 10:08:29.549 314 15639.61 634.26 57292.60 88888.00 2000-11-09 10:08:30.549 314 15638.70 634.01 57293.45 88888.00 2000-11-09 10:08:31.549 314 15638.57 634.50 57293.09 88888.00 2000-11-09 10:08:32.549 314 15639.09 634.26 57292.72 88888.00 2000-11-09 10:08:33.549 314 15638.31 633.51 57293.45 88888.00 2000-11-09 10:08:34.549 314 15638.83 633.88 57293.09 88888.00 2000-11-09 10:08:35.549 314 15639.09 633.39 57293.21 88888.00 2000-11-09 10:08:36.549 314 15639.22 634.13 57292.60 88888.00 2000-11-09 10:08:37.549 314 15638.83 634.13 57292.84 88888.00 2000-11-09 10:08:38.549 314 15639.48 634.26 57293.09 88888.00 2000-11-09 10:08:39.549 314 15638.44 633.39 57293.45 88888.00 2000-11-09 10:08:40.549 314 15638.96 633.39 57293.45 88888.00 2000-11-09 10:08:41.549 314 15638.57 633.64 57293.09 88888.00 2000-11-09 10:08:42.549 314 15638.96 634.50 57292.47 88888.00 2000-11-09 10:08:43.549 314 15638.83 634.26 57293.33 88888.00 2000-11-09 10:08:44.549 314 15640.00 634.01 57293.09 88888.00 2000-11-09 10:08:45.549 314 15639.22 634.75 57293.45 88888.00 2000-11-09 10:08:46.549 314 15639.61 634.26 57292.35 88888.00 2000-11-09 10:08:47.549 314 15639.87 634.50 57292.96 88888.00 2000-11-09 10:08:48.549 314 15638.96 634.38 57293.09 88888.00 2000-11-09 10:08:49.549 314 15639.22 634.01 57293.57 88888.00 2000-11-09 10:08:50.549 314 15639.22 634.13 57293.21 88888.00 2000-11-09 10:08:51.549 314 15639.74 634.87 57293.09 88888.00 2000-11-09 10:08:52.549 314 15638.96 634.01 57293.33 88888.00 2000-11-09 10:08:53.549 314 15639.09 634.38 57293.45 88888.00 2000-11-09 10:08:54.549 314 15639.22 634.75 57293.33 88888.00 2000-11-09 10:08:55.549 314 15639.09 634.63 57293.21 88888.00 2000-11-09 10:08:56.549 314 15638.83 633.88 57293.57 88888.00 2000-11-09 10:08:57.549 314 15639.74 634.50 57293.09 88888.00 2000-11-09 10:08:58.549 314 15638.83 634.26 57292.84 88888.00 2000-11-09 10:08:59.549 314 15638.96 634.63 57294.06 88888.00 2000-11-09 10:09:00.549 314 15639.87 635.00 57292.96 88888.00 2000-11-09 10:09:01.549 314 15638.96 634.01 57293.09 88888.00 2000-11-09 10:09:02.549 314 15639.35 634.75 57293.09 88888.00 2000-11-09 10:09:03.549 314 15638.83 635.12 57292.72 88888.00 2000-11-09 10:09:04.549 314 15638.57 634.63 57293.57 88888.00 2000-11-09 10:09:05.549 314 15639.09 634.63 57292.84 88888.00 2000-11-09 10:09:06.549 314 15638.70 634.75 57293.33 88888.00 2000-11-09 10:09:07.549 314 15638.96 634.38 57293.21 88888.00 2000-11-09 10:09:08.549 314 15639.09 634.75 57293.09 88888.00 2000-11-09 10:09:09.549 314 15639.48 634.87 57293.09 88888.00 2000-11-09 10:09:10.549 314 15639.35 635.12 57292.96 88888.00 2000-11-09 10:09:11.549 314 15638.96 634.87 57293.57 88888.00 2000-11-09 10:09:12.549 314 15639.35 635.12 57293.33 88888.00 2000-11-09 10:09:13.549 314 15639.74 634.87 57293.33 88888.00 2000-11-09 10:09:14.549 314 15638.70 635.00 57293.33 88888.00 2000-11-09 10:09:15.549 314 15639.22 634.63 57293.33 88888.00 2000-11-09 10:09:16.549 314 15639.35 635.12 57293.21 88888.00 2000-11-09 10:09:17.549 314 15639.35 635.25 57293.33 88888.00 2000-11-09 10:09:18.549 314 15639.61 635.49 57293.33 88888.00 2000-11-09 10:09:19.549 314 15639.09 635.00 57292.47 88888.00 2000-11-09 10:09:20.549 314 15639.48 635.25 57292.72 88888.00 2000-11-09 10:09:21.549 314 15640.26 634.87 57293.70 88888.00 2000-11-09 10:09:22.549 314 15640.13 635.25 57293.21 88888.00 2000-11-09 10:09:23.549 314 15640.52 635.25 57293.09 88888.00 2000-11-09 10:09:24.549 314 15640.13 635.25 57293.57 88888.00 2000-11-09 10:09:25.549 314 15640.52 635.37 57293.33 88888.00 2000-11-09 10:09:26.549 314 15640.78 634.87 57293.57 88888.00 2000-11-09 10:09:27.549 314 15639.87 635.25 57292.84 88888.00 2000-11-09 10:09:28.549 314 15640.26 635.12 57293.57 88888.00 2000-11-09 10:09:29.549 314 15640.13 635.37 57293.33 88888.00 2000-11-09 10:09:30.549 314 15640.65 634.75 57293.21 88888.00 2000-11-09 10:09:31.549 314 15640.13 634.63 57292.96 88888.00 2000-11-09 10:09:32.549 314 15640.52 635.37 57293.70 88888.00 2000-11-09 10:09:33.549 314 15640.39 635.12 57293.33 88888.00 2000-11-09 10:09:34.549 314 15640.65 635.12 57293.82 88888.00 2000-11-09 10:09:35.549 314 15640.52 634.63 57293.33 88888.00 2000-11-09 10:09:36.549 314 15640.78 635.25 57293.70 88888.00 2000-11-09 10:09:37.549 314 15640.78 635.00 57293.94 88888.00 2000-11-09 10:09:38.549 314 15640.39 634.75 57293.70 88888.00 2000-11-09 10:09:39.549 314 15641.17 635.99 57293.82 88888.00 2000-11-09 10:09:40.549 314 15640.65 635.74 57294.18 88888.00 2000-11-09 10:09:41.549 314 15640.39 635.99 57293.33 88888.00 2000-11-09 10:09:42.549 314 15641.69 635.99 57293.82 88888.00 2000-11-09 10:09:43.549 314 15640.39 635.49 57293.82 88888.00 2000-11-09 10:09:44.549 314 15640.91 635.87 57293.70 88888.00 2000-11-09 10:09:45.549 314 15640.26 635.49 57294.06 88888.00 2000-11-09 10:09:46.549 314 15640.13 635.62 57293.94 88888.00 2000-11-09 10:09:47.549 314 15640.00 635.62 57293.82 88888.00 2000-11-09 10:09:48.549 314 15640.39 636.11 57293.33 88888.00 2000-11-09 10:09:49.549 314 15641.17 635.99 57293.57 88888.00 2000-11-09 10:09:50.549 314 15641.04 636.11 57294.18 88888.00 2000-11-09 10:09:51.549 314 15641.43 636.48 57293.94 88888.00 2000-11-09 10:09:52.549 314 15641.04 635.87 57294.43 88888.00 2000-11-09 10:09:53.549 314 15640.26 635.99 57294.31 88888.00 2000-11-09 10:09:54.549 314 15640.78 635.87 57294.31 88888.00 2000-11-09 10:09:55.549 314 15640.65 635.87 57294.18 88888.00 2000-11-09 10:09:56.549 314 15640.52 636.48 57294.18 88888.00 2000-11-09 10:09:57.549 314 15640.65 635.74 57294.31 88888.00 2000-11-09 10:09:58.549 314 15640.39 635.25 57294.18 88888.00 2000-11-09 10:09:59.549 314 15641.82 635.87 57294.18 88888.00 2000-11-09 10:10:00.549 314 15640.78 635.87 57293.82 88888.00 2000-11-09 10:10:01.549 314 15640.65 635.49 57294.18 88888.00 2000-11-09 10:10:02.549 314 15640.65 635.74 57294.06 88888.00 2000-11-09 10:10:03.549 314 15640.91 636.24 57294.43 88888.00 2000-11-09 10:10:04.549 314 15640.39 636.11 57294.43 88888.00 2000-11-09 10:10:05.549 314 15640.39 636.36 57294.43 88888.00 2000-11-09 10:10:06.549 314 15640.52 635.87 57294.18 88888.00 2000-11-09 10:10:07.549 314 15641.04 635.62 57294.06 88888.00 2000-11-09 10:10:08.549 314 15640.39 636.24 57294.43 88888.00 2000-11-09 10:10:09.549 314 15641.30 635.87 57294.55 88888.00 2000-11-09 10:10:10.549 314 15641.17 636.36 57294.80 88888.00 2000-11-09 10:10:11.549 314 15640.65 636.24 57294.92 88888.00 2000-11-09 10:10:12.549 314 15640.91 636.11 57294.43 88888.00 2000-11-09 10:10:13.549 314 15641.17 636.11 57294.80 88888.00 2000-11-09 10:10:14.549 314 15641.17 635.99 57295.41 88888.00 2000-11-09 10:10:15.549 314 15640.91 636.86 57294.55 88888.00 2000-11-09 10:10:16.549 314 15640.91 636.36 57294.31 88888.00 2000-11-09 10:10:17.549 314 15641.43 636.73 57294.80 88888.00 2000-11-09 10:10:18.549 314 15641.17 635.87 57295.04 88888.00 2000-11-09 10:10:19.549 314 15641.04 635.25 57294.18 88888.00 2000-11-09 10:10:20.549 314 15640.65 636.24 57294.06 88888.00 2000-11-09 10:10:21.549 314 15640.91 636.73 57295.29 88888.00 2000-11-09 10:10:22.549 314 15640.91 636.24 57294.80 88888.00 2000-11-09 10:10:23.549 314 15640.65 636.86 57294.43 88888.00 2000-11-09 10:10:24.549 314 15640.13 637.85 57294.80 88888.00 2000-11-09 10:10:25.549 314 15640.65 636.24 57294.31 88888.00 2000-11-09 10:10:26.549 314 15640.26 636.61 57294.80 88888.00 2000-11-09 10:10:27.549 314 15641.04 636.61 57295.16 88888.00 2000-11-09 10:10:28.549 314 15640.91 636.86 57295.16 88888.00 2000-11-09 10:10:29.549 314 15641.30 636.24 57295.16 88888.00 2000-11-09 10:10:30.549 314 15640.65 636.61 57294.80 88888.00 2000-11-09 10:10:31.549 314 15641.30 636.98 57294.92 88888.00 2000-11-09 10:10:32.549 314 15641.04 636.36 57294.68 88888.00 2000-11-09 10:10:33.549 314 15641.30 637.10 57295.16 88888.00 2000-11-09 10:10:34.549 314 15640.65 636.73 57294.43 88888.00 2000-11-09 10:10:35.549 314 15641.95 636.61 57294.92 88888.00 2000-11-09 10:10:36.549 314 15641.17 637.10 57295.16 88888.00 2000-11-09 10:10:37.549 314 15641.43 636.86 57295.65 88888.00 2000-11-09 10:10:38.549 314 15641.17 636.48 57295.41 88888.00 2000-11-09 10:10:39.549 314 15641.17 637.10 57294.06 88888.00 2000-11-09 10:10:40.549 314 15641.43 636.86 57295.65 88888.00 2000-11-09 10:10:41.549 314 15641.04 637.10 57294.80 88888.00 2000-11-09 10:10:42.549 314 15641.17 636.98 57295.16 88888.00 2000-11-09 10:10:43.549 314 15641.43 636.73 57295.41 88888.00 2000-11-09 10:10:44.549 314 15641.30 637.10 57295.29 88888.00 2000-11-09 10:10:45.549 314 15641.56 637.10 57294.92 88888.00 2000-11-09 10:10:46.549 314 15641.56 637.48 57294.92 88888.00 2000-11-09 10:10:47.549 314 15640.91 637.35 57295.04 88888.00 2000-11-09 10:10:48.549 314 15641.69 636.61 57295.04 88888.00 2000-11-09 10:10:49.549 314 15641.43 637.35 57295.29 88888.00 2000-11-09 10:10:50.549 314 15641.95 637.10 57295.29 88888.00 2000-11-09 10:10:51.549 314 15641.17 637.35 57295.41 88888.00 2000-11-09 10:10:52.549 314 15641.95 637.48 57295.29 88888.00 2000-11-09 10:10:53.549 314 15642.21 637.35 57295.16 88888.00 2000-11-09 10:10:54.549 314 15641.69 637.23 57295.29 88888.00 2000-11-09 10:10:55.549 314 15641.56 636.73 57295.53 88888.00 2000-11-09 10:10:56.549 314 15641.82 637.10 57295.04 88888.00 2000-11-09 10:10:57.549 314 15641.82 637.48 57294.80 88888.00 2000-11-09 10:10:58.549 314 15642.34 636.86 57295.41 88888.00 2000-11-09 10:10:59.549 314 15641.69 636.61 57294.80 88888.00 2000-11-09 10:11:00.549 314 15641.95 637.48 57295.16 88888.00 2000-11-09 10:11:01.549 314 15642.21 637.60 57296.02 88888.00 2000-11-09 10:11:02.549 314 15641.82 637.85 57294.92 88888.00 2000-11-09 10:11:03.549 314 15641.82 637.72 57295.04 88888.00 2000-11-09 10:11:04.549 314 15642.47 637.23 57295.04 88888.00 2000-11-09 10:11:05.549 314 15642.73 637.35 57294.80 88888.00 2000-11-09 10:11:06.549 314 15642.99 637.10 57296.02 88888.00 2000-11-09 10:11:07.549 314 15642.47 637.48 57295.90 88888.00 2000-11-09 10:11:08.549 314 15644.55 637.60 57296.14 88888.00 2000-11-09 10:11:09.549 314 15642.73 637.48 57295.65 88888.00 2000-11-09 10:11:10.549 314 15643.12 637.10 57295.53 88888.00 2000-11-09 10:11:11.549 314 15643.12 637.23 57295.41 88888.00 2000-11-09 10:11:12.549 314 15643.38 637.48 57296.14 88888.00 2000-11-09 10:11:13.549 314 15643.77 637.48 57295.77 88888.00 2000-11-09 10:11:14.549 314 15643.25 636.73 57296.27 88888.00 2000-11-09 10:11:15.549 314 15643.38 637.85 57296.02 88888.00 2000-11-09 10:11:16.549 314 15643.25 637.23 57296.27 88888.00 2000-11-09 10:11:17.549 314 15644.16 636.86 57296.27 88888.00 2000-11-09 10:11:18.549 314 15643.51 637.60 57296.63 88888.00 2000-11-09 10:11:19.549 314 15643.64 637.72 57295.77 88888.00 2000-11-09 10:11:20.549 314 15644.16 637.48 57296.63 88888.00 2000-11-09 10:11:21.549 314 15643.38 637.48 57296.51 88888.00 2000-11-09 10:11:22.549 314 15643.64 637.35 57296.02 88888.00 2000-11-09 10:11:23.549 314 15643.64 636.86 57296.02 88888.00 2000-11-09 10:11:24.549 314 15644.16 637.60 57296.02 88888.00 2000-11-09 10:11:25.549 314 15643.77 636.98 57296.27 88888.00 2000-11-09 10:11:26.549 314 15644.29 638.09 57296.39 88888.00 2000-11-09 10:11:27.549 314 15644.03 637.48 57296.02 88888.00 2000-11-09 10:11:28.549 314 15644.42 638.09 57296.51 88888.00 2000-11-09 10:11:29.549 314 15644.29 637.60 57296.39 88888.00 2000-11-09 10:11:30.549 314 15644.68 637.23 57295.90 88888.00 2000-11-09 10:11:31.549 314 15644.81 637.10 57296.88 88888.00 2000-11-09 10:11:32.549 314 15644.42 638.34 57296.51 88888.00 2000-11-09 10:11:33.549 314 15644.94 638.22 57296.51 88888.00 2000-11-09 10:11:34.549 314 15644.55 638.22 57296.63 88888.00 2000-11-09 10:11:35.549 314 15644.42 637.85 57296.63 88888.00 2000-11-09 10:11:36.549 314 15644.55 637.97 57296.39 88888.00 2000-11-09 10:11:37.549 314 15644.03 637.60 57296.14 88888.00 2000-11-09 10:11:38.549 314 15644.55 637.60 57296.88 88888.00 2000-11-09 10:11:39.549 314 15644.55 637.48 57297.00 88888.00 2000-11-09 10:11:40.549 314 15645.20 637.35 57295.77 88888.00 2000-11-09 10:11:41.549 314 15644.68 638.47 57296.63 88888.00 2000-11-09 10:11:42.549 314 15644.68 638.22 57297.00 88888.00 2000-11-09 10:11:43.549 314 15645.33 637.60 57297.12 88888.00 2000-11-09 10:11:44.549 314 15644.55 637.60 57296.63 88888.00 2000-11-09 10:11:45.549 314 15644.81 638.22 57297.12 88888.00 2000-11-09 10:11:46.549 314 15644.68 638.09 57296.51 88888.00 2000-11-09 10:11:47.549 314 15645.46 637.48 57297.12 88888.00 2000-11-09 10:11:48.549 314 15644.29 638.22 57297.00 88888.00 2000-11-09 10:11:49.549 314 15645.85 638.09 57296.63 88888.00 2000-11-09 10:11:50.549 314 15644.68 638.22 57297.00 88888.00 2000-11-09 10:11:51.549 314 15644.42 637.85 57297.36 88888.00 2000-11-09 10:11:52.549 314 15644.81 638.47 57296.39 88888.00 2000-11-09 10:11:53.549 314 15645.59 638.34 57297.49 88888.00 2000-11-09 10:11:54.549 314 15645.46 637.97 57297.24 88888.00 2000-11-09 10:11:55.549 314 15645.20 638.09 57297.36 88888.00 2000-11-09 10:11:56.549 314 15644.94 637.72 57297.24 88888.00 2000-11-09 10:11:57.549 314 15645.46 637.85 57297.36 88888.00 2000-11-09 10:11:58.549 314 15644.94 637.60 57297.61 88888.00 2000-11-09 10:11:59.549 314 15645.59 637.60 57297.61 88888.00 2000-11-09 10:12:00.549 314 15644.94 638.71 57297.24 88888.00 2000-11-09 10:12:01.549 314 15646.37 638.22 57297.24 88888.00 2000-11-09 10:12:02.549 314 15645.59 637.97 57297.73 88888.00 2000-11-09 10:12:03.549 314 15646.11 638.09 57297.73 88888.00 2000-11-09 10:12:04.549 314 15646.37 637.35 57297.49 88888.00 2000-11-09 10:12:05.549 314 15646.50 637.72 57297.49 88888.00 2000-11-09 10:12:06.549 314 15645.72 637.72 57297.85 88888.00 2000-11-09 10:12:07.549 314 15645.98 638.59 57297.61 88888.00 2000-11-09 10:12:08.549 314 15645.85 638.09 57297.73 88888.00 2000-11-09 10:12:09.549 314 15646.11 637.97 57297.98 88888.00 2000-11-09 10:12:10.549 314 15645.72 637.85 57297.85 88888.00 2000-11-09 10:12:11.549 314 15646.11 638.09 57298.22 88888.00 2000-11-09 10:12:12.549 314 15646.24 637.72 57298.10 88888.00 2000-11-09 10:12:13.549 314 15646.11 637.97 57298.22 88888.00 2000-11-09 10:12:14.549 314 15645.85 637.72 57297.49 88888.00 2000-11-09 10:12:15.549 314 15646.11 638.34 57298.10 88888.00 2000-11-09 10:12:16.549 314 15645.59 638.22 57297.98 88888.00 2000-11-09 10:12:17.549 314 15645.59 638.09 57298.10 88888.00 2000-11-09 10:12:18.549 314 15645.85 638.22 57297.85 88888.00 2000-11-09 10:12:19.549 314 15645.07 638.71 57297.49 88888.00 2000-11-09 10:12:20.549 314 15645.85 638.22 57297.73 88888.00 2000-11-09 10:12:21.549 314 15645.59 638.47 57297.98 88888.00 2000-11-09 10:12:22.549 314 15645.59 638.47 57297.73 88888.00 2000-11-09 10:12:23.549 314 15646.75 638.47 57297.61 88888.00 2000-11-09 10:12:24.549 314 15646.11 638.96 57297.98 88888.00 2000-11-09 10:12:25.549 314 15646.50 637.97 57297.73 88888.00 2000-11-09 10:12:26.549 314 15645.20 638.59 57297.73 88888.00 2000-11-09 10:12:27.549 314 15645.33 638.22 57297.73 88888.00 2000-11-09 10:12:28.549 314 15645.59 638.59 57297.98 88888.00 2000-11-09 10:12:29.549 314 15645.85 639.09 57297.98 88888.00 2000-11-09 10:12:30.549 314 15646.37 638.59 57297.85 88888.00 2000-11-09 10:12:31.549 314 15646.11 638.84 57298.22 88888.00 2000-11-09 10:12:32.549 314 15645.98 639.33 57298.22 88888.00 2000-11-09 10:12:33.549 314 15646.62 638.59 57297.73 88888.00 2000-11-09 10:12:34.549 314 15646.11 638.96 57298.34 88888.00 2000-11-09 10:12:35.549 314 15647.01 638.22 57298.71 88888.00 2000-11-09 10:12:36.549 314 15646.24 638.22 57297.73 88888.00 2000-11-09 10:12:37.549 314 15646.11 638.34 57298.46 88888.00 2000-11-09 10:12:38.549 314 15648.18 638.59 57297.98 88888.00 2000-11-09 10:12:39.549 314 15647.14 638.71 57297.98 88888.00 2000-11-09 10:12:40.549 314 15647.28 638.09 57298.10 88888.00 2000-11-09 10:12:41.549 314 15647.54 638.59 57297.85 88888.00 2000-11-09 10:12:42.549 314 15646.75 638.59 57297.98 88888.00 2000-11-09 10:12:43.549 314 15647.28 637.72 57297.73 88888.00 2000-11-09 10:12:44.549 314 15647.41 638.59 57297.73 88888.00 2000-11-09 10:12:45.549 314 15647.54 638.09 57297.98 88888.00 2000-11-09 10:12:46.549 314 15648.05 638.34 57298.59 88888.00 2000-11-09 10:12:47.549 314 15647.14 637.85 57298.34 88888.00 2000-11-09 10:12:48.549 314 15647.67 637.60 57297.98 88888.00 2000-11-09 10:12:49.549 314 15647.92 637.35 57297.73 88888.00 2000-11-09 10:12:50.549 314 15647.67 637.72 57298.34 88888.00 2000-11-09 10:12:51.549 314 15647.28 637.35 57298.10 88888.00 2000-11-09 10:12:52.549 314 15647.79 637.72 57297.73 88888.00 2000-11-09 10:12:53.549 314 15647.67 637.35 57298.34 88888.00 2000-11-09 10:12:54.549 314 15647.67 636.98 57298.46 88888.00 2000-11-09 10:12:55.549 314 15647.79 637.23 57298.10 88888.00 2000-11-09 10:12:56.549 314 15648.18 636.86 57297.49 88888.00 2000-11-09 10:12:57.549 314 15648.18 637.48 57298.34 88888.00 2000-11-09 10:12:58.549 314 15648.57 637.10 57298.22 88888.00 2000-11-09 10:12:59.549 314 15648.05 637.35 57298.59 88888.00 2000-11-09 10:13:00.549 314 15647.67 637.60 57298.22 88888.00 2000-11-09 10:13:01.549 314 15648.31 637.35 57297.36 88888.00 2000-11-09 10:13:02.549 314 15648.57 637.35 57297.73 88888.00 2000-11-09 10:13:03.549 314 15648.57 637.35 57298.46 88888.00 2000-11-09 10:13:04.549 314 15649.09 636.73 57297.73 88888.00 2000-11-09 10:13:05.549 314 15647.79 637.60 57297.85 88888.00 2000-11-09 10:13:06.549 314 15648.05 637.72 57298.22 88888.00 2000-11-09 10:13:07.549 314 15648.44 637.23 57297.73 88888.00 2000-11-09 10:13:08.549 314 15648.31 637.85 57298.10 88888.00 2000-11-09 10:13:09.549 314 15648.44 637.48 57297.49 88888.00 2000-11-09 10:13:10.549 314 15648.05 637.10 57297.49 88888.00 2000-11-09 10:13:11.549 314 15647.54 637.72 57298.10 88888.00 2000-11-09 10:13:12.549 314 15647.92 637.35 57297.61 88888.00 2000-11-09 10:13:13.549 314 15647.54 637.10 57297.98 88888.00 2000-11-09 10:13:14.549 314 15647.92 637.10 57298.22 88888.00 2000-11-09 10:13:15.549 314 15647.79 637.10 57298.59 88888.00 2000-11-09 10:13:16.549 314 15648.05 636.98 57297.49 88888.00 2000-11-09 10:13:17.549 314 15647.79 637.35 57298.22 88888.00 2000-11-09 10:13:18.549 314 15648.18 636.36 57297.61 88888.00 2000-11-09 10:13:19.549 314 15648.18 636.73 57298.22 88888.00 2000-11-09 10:13:20.549 314 15647.92 637.35 57297.73 88888.00 2000-11-09 10:13:21.549 314 15648.05 637.35 57297.85 88888.00 2000-11-09 10:13:22.549 314 15647.79 636.11 57297.00 88888.00 2000-11-09 10:13:23.549 314 15648.31 636.48 57297.61 88888.00 2000-11-09 10:13:24.549 314 15648.05 636.61 57297.85 88888.00 2000-11-09 10:13:25.549 314 15648.05 636.36 57297.85 88888.00 2000-11-09 10:13:26.549 314 15647.54 636.36 57297.85 88888.00 2000-11-09 10:13:27.549 314 15648.44 636.24 57297.36 88888.00 2000-11-09 10:13:28.549 314 15647.92 636.11 57297.61 88888.00 2000-11-09 10:13:29.549 314 15648.31 636.11 57297.49 88888.00 2000-11-09 10:13:30.549 314 15648.05 635.87 57297.73 88888.00 2000-11-09 10:13:31.549 314 15647.67 636.36 57297.98 88888.00 2000-11-09 10:13:32.549 314 15647.92 636.24 57298.22 88888.00 2000-11-09 10:13:33.549 314 15647.92 636.36 57297.00 88888.00 2000-11-09 10:13:34.549 314 15647.79 636.11 57298.10 88888.00 2000-11-09 10:13:35.549 314 15647.92 635.25 57297.85 88888.00 2000-11-09 10:13:36.549 314 15647.92 636.73 57297.61 88888.00 2000-11-09 10:13:37.549 314 15647.79 635.87 57297.12 88888.00 2000-11-09 10:13:38.549 314 15648.18 635.99 57297.61 88888.00 2000-11-09 10:13:39.549 314 15647.54 636.24 57297.49 88888.00 2000-11-09 10:13:40.549 314 15647.01 636.11 57297.24 88888.00 2000-11-09 10:13:41.549 314 15648.05 635.87 57297.12 88888.00 2000-11-09 10:13:42.549 314 15647.14 636.11 57296.75 88888.00 2000-11-09 10:13:43.549 314 15647.28 636.11 57298.10 88888.00 2000-11-09 10:13:44.549 314 15647.41 636.24 57297.12 88888.00 2000-11-09 10:13:45.549 314 15646.88 635.87 57297.12 88888.00 2000-11-09 10:13:46.549 314 15646.62 635.49 57297.85 88888.00 2000-11-09 10:13:47.549 314 15646.24 635.99 57297.36 88888.00 2000-11-09 10:13:48.549 314 15646.62 636.11 57297.98 88888.00 2000-11-09 10:13:49.549 314 15646.50 636.24 57297.12 88888.00 2000-11-09 10:13:50.549 314 15646.75 635.74 57297.49 88888.00 2000-11-09 10:13:51.549 314 15646.11 635.74 57297.24 88888.00 2000-11-09 10:13:52.549 314 15645.72 636.11 57297.36 88888.00 2000-11-09 10:13:53.549 314 15646.11 635.87 57297.24 88888.00 2000-11-09 10:13:54.549 314 15647.01 635.74 57296.88 88888.00 2000-11-09 10:13:55.549 314 15646.37 636.48 57297.12 88888.00 2000-11-09 10:13:56.549 314 15646.50 636.11 57296.51 88888.00 2000-11-09 10:13:57.549 314 15646.37 635.99 57297.00 88888.00 2000-11-09 10:13:58.549 314 15646.11 636.11 57297.00 88888.00 2000-11-09 10:13:59.549 314 15645.46 636.61 57296.88 88888.00 2000-11-09 10:14:00.549 314 15645.72 636.24 57296.51 88888.00 2000-11-09 10:14:01.549 314 15646.24 635.87 57297.00 88888.00 2000-11-09 10:14:02.549 314 15645.72 636.36 57297.49 88888.00 2000-11-09 10:14:03.549 314 15646.50 636.86 57297.24 88888.00 2000-11-09 10:14:04.549 314 15645.46 636.98 57297.24 88888.00 2000-11-09 10:14:05.549 314 15645.98 636.48 57297.49 88888.00 2000-11-09 10:14:06.549 314 15645.20 636.24 57297.36 88888.00 2000-11-09 10:14:07.549 314 15645.72 636.24 57297.49 88888.00 2000-11-09 10:14:08.549 314 15645.72 636.61 57296.88 88888.00 2000-11-09 10:14:09.549 314 15645.59 636.61 57297.12 88888.00 2000-11-09 10:14:10.549 314 15645.46 636.11 57297.36 88888.00 2000-11-09 10:14:11.549 314 15645.85 636.24 57297.24 88888.00 2000-11-09 10:14:12.549 314 15645.59 636.48 57297.00 88888.00 2000-11-09 10:14:13.549 314 15645.46 635.99 57297.36 88888.00 2000-11-09 10:14:14.549 314 15645.46 635.62 57297.12 88888.00 2000-11-09 10:14:15.549 314 15645.72 636.24 57297.00 88888.00 2000-11-09 10:14:16.549 314 15644.94 636.61 57296.88 88888.00 2000-11-09 10:14:17.549 314 15646.11 635.74 57297.12 88888.00 2000-11-09 10:14:18.549 314 15645.07 636.24 57297.00 88888.00 2000-11-09 10:14:19.549 314 15645.46 635.99 57297.00 88888.00 2000-11-09 10:14:20.549 314 15645.59 635.49 57296.39 88888.00 2000-11-09 10:14:21.549 314 15645.72 635.49 57297.00 88888.00 2000-11-09 10:14:22.549 314 15646.24 635.99 57297.00 88888.00 2000-11-09 10:14:23.549 314 15646.11 635.74 57297.24 88888.00 2000-11-09 10:14:24.549 314 15646.24 636.11 57297.12 88888.00 2000-11-09 10:14:25.549 314 15645.85 635.87 57296.88 88888.00 2000-11-09 10:14:26.549 314 15645.72 636.11 57297.36 88888.00 2000-11-09 10:14:27.549 314 15645.46 636.11 57297.73 88888.00 2000-11-09 10:14:28.549 314 15645.72 635.37 57297.36 88888.00 2000-11-09 10:14:29.549 314 15645.33 635.49 57297.61 88888.00 2000-11-09 10:14:30.549 314 15645.85 635.74 57297.73 88888.00 2000-11-09 10:14:31.549 314 15646.11 635.74 57297.73 88888.00 2000-11-09 10:14:32.549 314 15645.98 636.24 57297.24 88888.00 2000-11-09 10:14:33.549 314 15645.07 636.48 57297.73 88888.00 2000-11-09 10:14:34.549 314 15645.20 636.24 57296.75 88888.00 2000-11-09 10:14:35.549 314 15645.98 635.87 57297.36 88888.00 2000-11-09 10:14:36.549 314 15645.46 635.49 57297.49 88888.00 2000-11-09 10:14:37.549 314 15646.37 635.87 57296.51 88888.00 2000-11-09 10:14:38.549 314 15645.59 635.74 57296.75 88888.00 2000-11-09 10:14:39.549 314 15645.72 634.87 57296.75 88888.00 2000-11-09 10:14:40.549 314 15645.85 635.99 57297.12 88888.00 2000-11-09 10:14:41.549 314 15645.59 635.25 57297.12 88888.00 2000-11-09 10:14:42.549 314 15645.98 635.62 57297.36 88888.00 2000-11-09 10:14:43.549 314 15645.59 635.49 57297.61 88888.00 2000-11-09 10:14:44.549 314 15645.46 635.37 57297.00 88888.00 2000-11-09 10:14:45.549 314 15645.98 635.87 57297.49 88888.00 2000-11-09 10:14:46.549 314 15646.11 635.74 57297.36 88888.00 2000-11-09 10:14:47.549 314 15645.85 636.11 57297.24 88888.00 2000-11-09 10:14:48.549 314 15646.37 635.74 57297.00 88888.00 2000-11-09 10:14:49.549 314 15645.98 636.11 57297.36 88888.00 2000-11-09 10:14:50.549 314 15645.59 635.37 57296.88 88888.00 2000-11-09 10:14:51.549 314 15645.98 635.87 57297.24 88888.00 2000-11-09 10:14:52.549 314 15646.11 636.11 57297.61 88888.00 2000-11-09 10:14:53.549 314 15645.98 636.24 57297.73 88888.00 2000-11-09 10:14:54.549 314 15645.85 635.99 57297.85 88888.00 2000-11-09 10:14:55.549 314 15645.72 636.11 57297.61 88888.00 2000-11-09 10:14:56.549 314 15645.59 636.36 57297.73 88888.00 2000-11-09 10:14:57.549 314 15645.85 636.11 57297.49 88888.00 2000-11-09 10:14:58.549 314 15646.11 635.99 57297.24 88888.00 2000-11-09 10:14:59.549 314 15645.59 635.87 57297.49 88888.00 2000-11-09 10:15:00.549 314 15645.72 635.12 57297.73 88888.00 2000-11-09 10:15:01.549 314 15646.24 636.11 57297.61 88888.00 2000-11-09 10:15:02.549 314 15646.50 636.24 57297.24 88888.00 2000-11-09 10:15:03.549 314 15646.75 635.99 57297.85 88888.00 2000-11-09 10:15:04.549 314 15646.11 636.36 57297.73 88888.00 2000-11-09 10:15:05.549 314 15646.62 636.11 57297.00 88888.00 2000-11-09 10:15:06.549 314 15646.62 635.62 57297.24 88888.00 2000-11-09 10:15:07.549 314 15647.28 635.87 57297.73 88888.00 2000-11-09 10:15:08.549 314 15646.75 635.62 57297.24 88888.00 2000-11-09 10:15:09.549 314 15646.50 635.37 57297.73 88888.00 2000-11-09 10:15:10.549 314 15646.11 635.37 57297.61 88888.00 2000-11-09 10:15:11.549 314 15646.50 635.12 57297.73 88888.00 2000-11-09 10:15:12.549 314 15646.88 635.25 57297.98 88888.00 2000-11-09 10:15:13.549 314 15646.37 634.75 57297.73 88888.00 2000-11-09 10:15:14.549 314 15647.01 635.00 57296.88 88888.00 2000-11-09 10:15:15.549 314 15647.28 634.63 57297.00 88888.00 2000-11-09 10:15:16.549 314 15646.88 634.87 57297.36 88888.00 2000-11-09 10:15:17.549 314 15647.28 635.62 57298.22 88888.00 2000-11-09 10:15:18.549 314 15646.88 635.25 57298.10 88888.00 2000-11-09 10:15:19.549 314 15647.01 635.37 57297.85 88888.00 2000-11-09 10:15:20.549 314 15647.01 634.75 57297.00 88888.00 2000-11-09 10:15:21.549 314 15646.75 635.25 57297.73 88888.00 2000-11-09 10:15:22.549 314 15647.92 635.00 57297.85 88888.00 2000-11-09 10:15:23.549 314 15647.01 634.38 57297.98 88888.00 2000-11-09 10:15:24.549 314 15646.62 634.63 57297.85 88888.00 2000-11-09 10:15:25.549 314 15647.92 634.13 57297.61 88888.00 2000-11-09 10:15:26.549 314 15647.01 634.87 57297.24 88888.00 2000-11-09 10:15:27.549 314 15647.01 635.00 57297.98 88888.00 2000-11-09 10:15:28.549 314 15647.28 634.75 57297.98 88888.00 2000-11-09 10:15:29.549 314 15647.28 634.26 57297.49 88888.00 2000-11-09 10:15:30.549 314 15646.75 634.75 57297.73 88888.00 2000-11-09 10:15:31.549 314 15646.88 633.51 57298.22 88888.00 2000-11-09 10:15:32.549 314 15647.67 633.64 57297.36 88888.00 2000-11-09 10:15:33.549 314 15646.75 634.13 57298.10 88888.00 2000-11-09 10:15:34.549 314 15646.24 633.14 57297.24 88888.00 2000-11-09 10:15:35.549 314 15646.62 634.26 57297.85 88888.00 2000-11-09 10:15:36.549 314 15647.28 633.51 57297.85 88888.00 2000-11-09 10:15:37.549 314 15646.88 634.38 57297.73 88888.00 2000-11-09 10:15:38.549 314 15646.88 634.01 57298.34 88888.00 2000-11-09 10:15:39.549 314 15646.75 633.14 57297.49 88888.00 2000-11-09 10:15:40.549 314 15646.50 634.13 57297.61 88888.00 2000-11-09 10:15:41.549 314 15646.37 633.64 57298.10 88888.00 2000-11-09 10:15:42.549 314 15645.85 633.76 57297.12 88888.00 2000-11-09 10:15:43.549 314 15646.37 634.63 57297.85 88888.00 2000-11-09 10:15:44.549 314 15645.46 633.88 57297.49 88888.00 2000-11-09 10:15:45.549 314 15646.11 633.51 57297.73 88888.00 2000-11-09 10:15:46.549 314 15646.24 633.88 57297.61 88888.00 2000-11-09 10:15:47.549 314 15646.50 634.75 57297.73 88888.00 2000-11-09 10:15:48.549 314 15646.37 634.63 57297.61 88888.00 2000-11-09 10:15:49.549 314 15645.72 634.50 57297.49 88888.00 2000-11-09 10:15:50.549 314 15645.98 634.75 57297.24 88888.00 2000-11-09 10:15:51.549 314 15645.59 634.63 57297.85 88888.00 2000-11-09 10:15:52.549 314 15645.20 634.01 57298.34 88888.00 2000-11-09 10:15:53.549 314 15645.07 634.63 57297.98 88888.00 2000-11-09 10:15:54.549 314 15645.59 634.63 57297.00 88888.00 2000-11-09 10:15:55.549 314 15645.33 634.87 57296.88 88888.00 2000-11-09 10:15:56.549 314 15644.94 635.25 57297.85 88888.00 2000-11-09 10:15:57.549 314 15645.07 634.63 57297.36 88888.00 2000-11-09 10:15:58.549 314 15644.94 634.13 57297.49 88888.00 2000-11-09 10:15:59.549 314 15645.20 635.37 57298.22 88888.00 2000-11-09 10:16:00.549 314 15644.81 635.12 57297.61 88888.00 2000-11-09 10:16:01.549 314 15644.81 634.87 57298.10 88888.00 2000-11-09 10:16:02.549 314 15644.81 635.25 57297.00 88888.00 2000-11-09 10:16:03.549 314 15645.20 634.87 57297.12 88888.00 2000-11-09 10:16:04.549 314 15644.81 635.25 57297.36 88888.00 2000-11-09 10:16:05.549 314 15645.59 635.37 57297.49 88888.00 2000-11-09 10:16:06.549 314 15645.20 635.00 57297.49 88888.00 2000-11-09 10:16:07.549 314 15645.33 635.00 57297.73 88888.00 2000-11-09 10:16:08.549 314 15645.33 634.63 57297.49 88888.00 2000-11-09 10:16:09.549 314 15644.81 635.12 57297.85 88888.00 2000-11-09 10:16:10.549 314 15644.68 634.13 57297.85 88888.00 2000-11-09 10:16:11.549 314 15645.07 634.75 57297.24 88888.00 2000-11-09 10:16:12.549 314 15645.46 634.63 57297.36 88888.00 2000-11-09 10:16:13.549 314 15646.11 634.50 57297.36 88888.00 2000-11-09 10:16:14.549 314 15644.68 634.26 57297.61 88888.00 2000-11-09 10:16:15.549 314 15644.68 634.38 57297.24 88888.00 2000-11-09 10:16:16.549 314 15645.07 635.00 57297.85 88888.00 2000-11-09 10:16:17.549 314 15645.46 634.26 57297.85 88888.00 2000-11-09 10:16:18.549 314 15644.81 634.13 57297.61 88888.00 2000-11-09 10:16:19.549 314 15645.85 634.26 57297.73 88888.00 2000-11-09 10:16:20.549 314 15645.07 635.12 57297.36 88888.00 2000-11-09 10:16:21.549 314 15645.33 634.13 57297.36 88888.00 2000-11-09 10:16:22.549 314 15645.59 634.50 57297.36 88888.00 2000-11-09 10:16:23.549 314 15645.33 634.87 57297.98 88888.00 2000-11-09 10:16:24.549 314 15645.46 634.75 57297.73 88888.00 2000-11-09 10:16:25.549 314 15645.33 634.63 57297.73 88888.00 2000-11-09 10:16:26.549 314 15645.46 634.26 57298.10 88888.00 2000-11-09 10:16:27.549 314 15644.81 634.75 57297.24 88888.00 2000-11-09 10:16:28.549 314 15645.46 634.75 57296.88 88888.00 2000-11-09 10:16:29.549 314 15645.33 634.38 57297.73 88888.00 2000-11-09 10:16:30.549 314 15644.42 635.12 57297.12 88888.00 2000-11-09 10:16:31.549 314 15644.55 635.62 57297.12 88888.00 2000-11-09 10:16:32.549 314 15645.07 634.75 57297.49 88888.00 2000-11-09 10:16:33.549 314 15645.20 634.87 57297.24 88888.00 2000-11-09 10:16:34.549 314 15645.20 634.50 57297.49 88888.00 2000-11-09 10:16:35.549 314 15644.94 635.12 57296.88 88888.00 2000-11-09 10:16:36.549 314 15644.94 634.13 57297.49 88888.00 2000-11-09 10:16:37.549 314 15645.07 634.38 57297.12 88888.00 2000-11-09 10:16:38.549 314 15645.33 634.87 57297.24 88888.00 2000-11-09 10:16:39.549 314 15644.94 634.26 57297.24 88888.00 2000-11-09 10:16:40.549 314 15644.55 634.38 57297.24 88888.00 2000-11-09 10:16:41.549 314 15644.29 635.00 57297.85 88888.00 2000-11-09 10:16:42.549 314 15644.55 634.63 57296.75 88888.00 2000-11-09 10:16:43.549 314 15644.42 634.38 57297.73 88888.00 2000-11-09 10:16:44.549 314 15644.68 634.26 57297.73 88888.00 2000-11-09 10:16:45.549 314 15644.42 634.38 57297.36 88888.00 2000-11-09 10:16:46.549 314 15644.16 634.38 57297.24 88888.00 2000-11-09 10:16:47.549 314 15644.29 634.75 57296.75 88888.00 2000-11-09 10:16:48.549 314 15644.81 634.63 57297.24 88888.00 2000-11-09 10:16:49.549 314 15644.42 634.87 57297.36 88888.00 2000-11-09 10:16:50.549 314 15644.29 634.50 57296.75 88888.00 2000-11-09 10:16:51.549 314 15644.42 634.75 57297.24 88888.00 2000-11-09 10:16:52.549 314 15644.42 634.50 57296.75 88888.00 2000-11-09 10:16:53.549 314 15644.42 635.00 57297.24 88888.00 2000-11-09 10:16:54.549 314 15644.29 634.75 57297.36 88888.00 2000-11-09 10:16:55.549 314 15644.94 634.75 57296.88 88888.00 2000-11-09 10:16:56.549 314 15644.81 634.50 57297.61 88888.00 2000-11-09 10:16:57.549 314 15644.03 634.87 57297.00 88888.00 2000-11-09 10:16:58.549 314 15644.29 634.13 57297.00 88888.00 2000-11-09 10:16:59.549 314 15644.55 634.50 57297.00 88888.00 2000-11-09 10:17:00.549 314 15644.42 634.75 57297.24 88888.00 2000-11-09 10:17:01.549 314 15643.90 635.00 57297.36 88888.00 2000-11-09 10:17:02.549 314 15643.51 634.63 57297.00 88888.00 2000-11-09 10:17:03.549 314 15644.29 634.63 57297.00 88888.00 2000-11-09 10:17:04.549 314 15643.64 635.12 57297.12 88888.00 2000-11-09 10:17:05.549 314 15644.81 634.38 57296.27 88888.00 2000-11-09 10:17:06.549 314 15643.90 635.25 57296.75 88888.00 2000-11-09 10:17:07.549 314 15643.51 635.00 57297.24 88888.00 2000-11-09 10:17:08.549 314 15644.29 634.87 57297.00 88888.00 2000-11-09 10:17:09.549 314 15644.16 634.63 57297.24 88888.00 2000-11-09 10:17:10.549 314 15644.29 635.12 57296.75 88888.00 2000-11-09 10:17:11.549 314 15643.90 634.75 57296.88 88888.00 2000-11-09 10:17:12.549 314 15644.03 635.37 57295.90 88888.00 2000-11-09 10:17:13.549 314 15644.42 635.00 57296.27 88888.00 2000-11-09 10:17:14.549 314 15644.68 634.13 57296.63 88888.00 2000-11-09 10:17:15.549 314 15644.16 635.25 57296.63 88888.00 2000-11-09 10:17:16.549 314 15644.29 635.12 57296.88 88888.00 2000-11-09 10:17:17.549 314 15644.29 635.12 57296.75 88888.00 2000-11-09 10:17:18.549 314 15644.03 635.25 57296.27 88888.00 2000-11-09 10:17:19.549 314 15644.42 635.37 57295.90 88888.00 2000-11-09 10:17:20.549 314 15644.29 634.50 57297.00 88888.00 2000-11-09 10:17:21.549 314 15643.90 634.75 57296.02 88888.00 2000-11-09 10:17:22.549 314 15644.03 634.26 57296.27 88888.00 2000-11-09 10:17:23.549 314 15643.64 635.00 57296.88 88888.00 2000-11-09 10:17:24.549 314 15644.16 634.75 57296.14 88888.00 2000-11-09 10:17:25.549 314 15644.16 634.75 57296.51 88888.00 2000-11-09 10:17:26.549 314 15644.16 633.64 57296.27 88888.00 2000-11-09 10:17:27.549 314 15644.68 633.88 57296.39 88888.00 2000-11-09 10:17:28.549 314 15642.99 633.88 57296.75 88888.00 2000-11-09 10:17:29.549 314 15644.29 634.01 57296.88 88888.00 2000-11-09 10:17:30.549 314 15643.77 633.51 57295.90 88888.00 2000-11-09 10:17:31.549 314 15643.38 633.76 57295.53 88888.00 2000-11-09 10:17:32.549 314 15643.90 634.26 57296.14 88888.00 2000-11-09 10:17:33.549 314 15643.64 633.64 57295.90 88888.00 2000-11-09 10:17:34.549 314 15643.12 633.88 57296.63 88888.00 2000-11-09 10:17:35.549 314 15643.77 634.38 57296.02 88888.00 2000-11-09 10:17:36.549 314 15643.12 634.13 57296.02 88888.00 2000-11-09 10:17:37.549 314 15643.12 634.26 57295.65 88888.00 2000-11-09 10:17:38.549 314 15643.77 634.26 57295.90 88888.00 2000-11-09 10:17:39.549 314 15643.51 633.88 57295.29 88888.00 2000-11-09 10:17:40.549 314 15642.99 634.26 57295.90 88888.00 2000-11-09 10:17:41.549 314 15643.12 634.38 57296.02 88888.00 2000-11-09 10:17:42.549 314 15642.99 633.76 57295.41 88888.00 2000-11-09 10:17:43.549 314 15643.12 633.51 57295.53 88888.00 2000-11-09 10:17:44.549 314 15642.86 634.50 57296.02 88888.00 2000-11-09 10:17:45.549 314 15642.34 634.38 57295.65 88888.00 2000-11-09 10:17:46.549 314 15642.08 634.01 57295.77 88888.00 2000-11-09 10:17:47.549 314 15641.82 633.76 57295.90 88888.00 2000-11-09 10:17:48.549 314 15642.21 634.13 57296.02 88888.00 2000-11-09 10:17:49.549 314 15641.56 633.26 57295.90 88888.00 2000-11-09 10:17:50.549 314 15642.08 633.64 57295.16 88888.00 2000-11-09 10:17:51.549 314 15641.95 633.76 57295.04 88888.00 2000-11-09 10:17:52.549 314 15642.21 633.88 57295.65 88888.00 2000-11-09 10:17:53.549 314 15641.95 633.39 57295.53 88888.00 2000-11-09 10:17:54.549 314 15642.21 632.89 57294.92 88888.00 2000-11-09 10:17:55.549 314 15641.69 633.26 57295.29 88888.00 2000-11-09 10:17:56.549 314 15642.08 633.64 57295.65 88888.00 2000-11-09 10:17:57.549 314 15641.82 634.38 57296.02 88888.00 2000-11-09 10:17:58.549 314 15642.08 633.76 57295.04 88888.00 2000-11-09 10:17:59.549 314 15641.95 633.14 57295.53 88888.00 2000-11-09 10:18:00.549 314 15641.43 633.02 57295.65 88888.00 2000-11-09 10:18:01.549 314 15641.30 633.14 57294.80 88888.00 2000-11-09 10:18:02.549 314 15641.69 633.39 57295.65 88888.00 2000-11-09 10:18:03.549 314 15641.43 633.02 57294.55 88888.00 2000-11-09 10:18:04.549 314 15642.34 632.52 57294.80 88888.00 2000-11-09 10:18:05.549 314 15641.43 633.51 57295.16 88888.00 2000-11-09 10:18:06.549 314 15642.21 633.51 57294.31 88888.00 2000-11-09 10:18:07.549 314 15641.82 633.02 57295.04 88888.00 2000-11-09 10:18:08.549 314 15642.08 633.14 57295.53 88888.00 2000-11-09 10:18:09.549 314 15642.21 632.65 57295.04 88888.00 2000-11-09 10:18:10.549 314 15642.34 633.14 57294.92 88888.00 2000-11-09 10:18:11.549 314 15642.08 632.52 57294.68 88888.00 2000-11-09 10:18:12.549 314 15642.21 632.89 57294.68 88888.00 2000-11-09 10:18:13.549 314 15641.95 633.64 57294.80 88888.00 2000-11-09 10:18:14.549 314 15642.08 633.26 57294.43 88888.00 2000-11-09 10:18:15.549 314 15642.34 633.14 57294.55 88888.00 2000-11-09 10:18:16.549 314 15642.21 633.88 57294.80 88888.00 2000-11-09 10:18:17.549 314 15641.95 633.02 57294.92 88888.00 2000-11-09 10:18:18.549 314 15642.08 633.26 57295.16 88888.00 2000-11-09 10:18:19.549 314 15642.34 633.39 57295.04 88888.00 2000-11-09 10:18:20.549 314 15642.08 633.51 57294.31 88888.00 2000-11-09 10:18:21.549 314 15641.69 633.51 57293.94 88888.00 2000-11-09 10:18:22.549 314 15642.60 633.39 57294.80 88888.00 2000-11-09 10:18:23.549 314 15642.34 633.64 57294.92 88888.00 2000-11-09 10:18:24.549 314 15642.21 632.27 57294.80 88888.00 2000-11-09 10:18:25.549 314 15641.56 633.51 57294.80 88888.00 2000-11-09 10:18:26.549 314 15641.82 633.51 57294.80 88888.00 2000-11-09 10:18:27.549 314 15642.08 633.64 57294.31 88888.00 2000-11-09 10:18:28.549 314 15642.60 634.13 57294.68 88888.00 2000-11-09 10:18:29.549 314 15642.34 633.76 57294.80 88888.00 2000-11-09 10:18:30.549 314 15641.95 634.01 57294.92 88888.00 2000-11-09 10:18:31.549 314 15642.08 633.64 57294.43 88888.00 2000-11-09 10:18:32.549 314 15641.43 633.39 57294.92 88888.00 2000-11-09 10:18:33.549 314 15641.43 633.76 57293.94 88888.00 2000-11-09 10:18:34.549 314 15642.73 634.87 57294.43 88888.00 2000-11-09 10:18:35.549 314 15641.30 633.39 57294.18 88888.00 2000-11-09 10:18:36.549 314 15641.56 633.76 57294.80 88888.00 2000-11-09 10:18:37.549 314 15641.82 634.38 57295.29 88888.00 2000-11-09 10:18:38.549 314 15641.82 634.75 57294.92 88888.00 2000-11-09 10:18:39.549 314 15642.08 634.63 57294.18 88888.00 2000-11-09 10:18:40.549 314 15641.82 633.88 57294.80 88888.00 2000-11-09 10:18:41.549 314 15642.08 634.38 57295.04 88888.00 2000-11-09 10:18:42.549 314 15641.43 633.76 57295.04 88888.00 2000-11-09 10:18:43.549 314 15641.95 633.76 57295.29 88888.00 2000-11-09 10:18:44.549 314 15642.08 634.38 57294.92 88888.00 2000-11-09 10:18:45.549 314 15641.43 634.50 57294.80 88888.00 2000-11-09 10:18:46.549 314 15642.34 634.63 57294.80 88888.00 2000-11-09 10:18:47.549 314 15642.34 634.75 57295.04 88888.00 2000-11-09 10:18:48.549 314 15641.17 634.50 57295.04 88888.00 2000-11-09 10:18:49.549 314 15642.08 634.50 57295.41 88888.00 2000-11-09 10:18:50.549 314 15642.99 635.12 57295.29 88888.00 2000-11-09 10:18:51.549 314 15641.82 634.63 57294.92 88888.00 2000-11-09 10:18:52.549 314 15642.08 634.87 57294.80 88888.00 2000-11-09 10:18:53.549 314 15641.95 634.50 57295.29 88888.00 2000-11-09 10:18:54.549 314 15641.95 634.50 57294.80 88888.00 2000-11-09 10:18:55.549 314 15641.30 634.63 57295.41 88888.00 2000-11-09 10:18:56.549 314 15642.08 634.01 57295.16 88888.00 2000-11-09 10:18:57.549 314 15642.08 634.26 57294.55 88888.00 2000-11-09 10:18:58.549 314 15642.60 634.75 57295.77 88888.00 2000-11-09 10:18:59.549 314 15641.69 633.88 57294.80 88888.00 2000-11-09 10:19:00.549 314 15642.21 634.87 57294.80 88888.00 2000-11-09 10:19:01.549 314 15641.95 634.38 57294.43 88888.00 2000-11-09 10:19:02.549 314 15642.47 635.25 57295.16 88888.00 2000-11-09 10:19:03.549 314 15642.21 635.12 57295.29 88888.00 2000-11-09 10:19:04.549 314 15641.56 634.26 57295.65 88888.00 2000-11-09 10:19:05.549 314 15641.30 634.50 57294.80 88888.00 2000-11-09 10:19:06.549 314 15641.43 634.38 57294.92 88888.00 2000-11-09 10:19:07.549 314 15642.47 634.50 57295.41 88888.00 2000-11-09 10:19:08.549 314 15641.56 634.87 57295.29 88888.00 2000-11-09 10:19:09.549 314 15642.34 634.63 57295.04 88888.00 2000-11-09 10:19:10.549 314 15642.34 634.38 57294.92 88888.00 2000-11-09 10:19:11.549 314 15641.95 634.87 57295.29 88888.00 2000-11-09 10:19:12.549 314 15641.82 634.26 57295.04 88888.00 2000-11-09 10:19:13.549 314 15641.56 634.01 57294.80 88888.00 2000-11-09 10:19:14.549 314 15642.08 634.87 57295.29 88888.00 2000-11-09 10:19:15.549 314 15641.95 634.75 57294.92 88888.00 2000-11-09 10:19:16.549 314 15642.08 635.12 57294.92 88888.00 2000-11-09 10:19:17.549 314 15642.47 634.87 57294.92 88888.00 2000-11-09 10:19:18.549 314 15641.95 634.63 57295.16 88888.00 2000-11-09 10:19:19.549 314 15641.69 635.12 57295.53 88888.00 2000-11-09 10:19:20.549 314 15641.82 634.50 57295.77 88888.00 2000-11-09 10:19:21.549 314 15641.69 634.38 57295.41 88888.00 2000-11-09 10:19:22.549 314 15641.82 634.13 57294.92 88888.00 2000-11-09 10:19:23.549 314 15641.82 634.50 57294.80 88888.00 2000-11-09 10:19:24.549 314 15641.95 635.12 57295.29 88888.00 2000-11-09 10:19:25.549 314 15641.69 633.88 57294.80 88888.00 2000-11-09 10:19:26.549 314 15641.82 634.26 57295.41 88888.00 2000-11-09 10:19:27.549 314 15640.91 634.75 57295.04 88888.00 2000-11-09 10:19:28.549 314 15641.69 634.13 57295.29 88888.00 2000-11-09 10:19:29.549 314 15642.21 634.13 57295.29 88888.00 2000-11-09 10:19:30.549 314 15641.04 633.88 57294.68 88888.00 2000-11-09 10:19:31.549 314 15641.30 634.01 57295.29 88888.00 2000-11-09 10:19:32.549 314 15641.43 633.64 57294.31 88888.00 2000-11-09 10:19:33.549 314 15641.82 634.38 57294.68 88888.00 2000-11-09 10:19:34.549 314 15641.56 634.38 57295.41 88888.00 2000-11-09 10:19:35.549 314 15641.43 634.75 57294.68 88888.00 2000-11-09 10:19:36.549 314 15641.17 634.38 57295.04 88888.00 2000-11-09 10:19:37.549 314 15640.91 634.26 57295.16 88888.00 2000-11-09 10:19:38.549 314 15641.82 635.00 57294.68 88888.00 2000-11-09 10:19:39.549 314 15640.78 634.26 57295.29 88888.00 2000-11-09 10:19:40.549 314 15640.91 634.26 57295.16 88888.00 2000-11-09 10:19:41.549 314 15640.91 633.76 57294.31 88888.00 2000-11-09 10:19:42.549 314 15640.52 633.76 57294.68 88888.00 2000-11-09 10:19:43.549 314 15640.65 633.88 57294.43 88888.00 2000-11-09 10:19:44.549 314 15641.04 634.01 57295.04 88888.00 2000-11-09 10:19:45.549 314 15640.52 634.13 57294.68 88888.00 2000-11-09 10:19:46.549 314 15640.78 634.26 57294.55 88888.00 2000-11-09 10:19:47.549 314 15640.26 634.01 57294.55 88888.00 2000-11-09 10:19:48.549 314 15640.13 634.01 57295.16 88888.00 2000-11-09 10:19:49.549 314 15640.52 633.76 57294.43 88888.00 2000-11-09 10:19:50.549 314 15639.87 633.88 57294.31 88888.00 2000-11-09 10:19:51.549 314 15640.26 633.88 57294.80 88888.00 2000-11-09 10:19:52.549 314 15639.74 633.39 57294.92 88888.00 2000-11-09 10:19:53.549 314 15640.39 634.01 57294.55 88888.00 2000-11-09 10:19:54.549 314 15639.61 632.89 57294.55 88888.00 2000-11-09 10:19:55.549 314 15639.74 633.88 57294.43 88888.00 2000-11-09 10:19:56.549 314 15640.00 633.39 57293.82 88888.00 2000-11-09 10:19:57.549 314 15639.61 633.39 57294.68 88888.00 2000-11-09 10:19:58.549 314 15639.74 633.02 57294.68 88888.00 2000-11-09 10:19:59.549 314 15640.00 633.14 57294.68 88888.00 2000-11-09 10:20:00.549 314 15639.35 632.89 57294.06 88888.00 2000-11-09 10:20:01.549 314 15639.74 633.26 57294.06 88888.00 2000-11-09 10:20:02.549 314 15639.87 632.52 57294.55 88888.00 2000-11-09 10:20:03.549 314 15639.48 632.77 57294.18 88888.00 2000-11-09 10:20:04.549 314 15638.96 633.26 57294.06 88888.00 2000-11-09 10:20:05.549 314 15639.74 633.26 57293.57 88888.00 2000-11-09 10:20:06.549 314 15639.48 633.02 57294.18 88888.00 2000-11-09 10:20:07.549 314 15639.74 633.26 57294.31 88888.00 2000-11-09 10:20:08.549 314 15640.13 632.89 57293.94 88888.00 2000-11-09 10:20:09.549 314 15639.61 633.14 57294.31 88888.00 2000-11-09 10:20:10.549 314 15639.22 632.89 57294.18 88888.00 2000-11-09 10:20:11.549 314 15639.87 632.89 57293.70 88888.00 2000-11-09 10:20:12.549 314 15639.61 633.88 57293.70 88888.00 2000-11-09 10:20:13.549 314 15639.61 633.26 57294.06 88888.00 2000-11-09 10:20:14.549 314 15639.87 633.14 57294.31 88888.00 2000-11-09 10:20:15.549 314 15639.87 633.76 57293.57 88888.00 2000-11-09 10:20:16.549 314 15640.00 633.14 57293.82 88888.00 2000-11-09 10:20:17.549 314 15639.09 633.64 57293.33 88888.00 2000-11-09 10:20:18.549 314 15639.48 633.02 57293.57 88888.00 2000-11-09 10:20:19.549 314 15640.00 633.51 57294.06 88888.00 2000-11-09 10:20:20.549 314 15640.00 633.88 57293.94 88888.00 2000-11-09 10:20:21.549 314 15639.74 634.13 57293.57 88888.00 2000-11-09 10:20:22.549 314 15639.35 633.64 57294.06 88888.00 2000-11-09 10:20:23.549 314 15640.91 633.51 57293.57 88888.00 2000-11-09 10:20:24.549 314 15640.26 633.51 57293.70 88888.00 2000-11-09 10:20:25.549 314 15640.26 634.01 57293.45 88888.00 2000-11-09 10:20:26.549 314 15640.39 633.39 57293.94 88888.00 2000-11-09 10:20:27.549 314 15641.17 633.88 57294.18 88888.00 2000-11-09 10:20:28.549 314 15640.39 634.38 57294.55 88888.00 2000-11-09 10:20:29.549 314 15641.17 633.26 57294.43 88888.00 2000-11-09 10:20:30.549 314 15641.43 634.38 57294.18 88888.00 2000-11-09 10:20:31.549 314 15641.43 634.01 57293.94 88888.00 2000-11-09 10:20:32.549 314 15642.08 633.76 57294.31 88888.00 2000-11-09 10:20:33.549 314 15641.56 634.13 57294.31 88888.00 2000-11-09 10:20:34.549 314 15641.95 634.50 57294.55 88888.00 2000-11-09 10:20:35.549 314 15642.34 634.01 57294.80 88888.00 2000-11-09 10:20:36.549 314 15642.86 633.76 57294.92 88888.00 2000-11-09 10:20:37.549 314 15642.86 634.01 57294.68 88888.00 2000-11-09 10:20:38.549 314 15642.08 634.50 57294.80 88888.00 2000-11-09 10:20:39.549 314 15642.60 634.38 57294.31 88888.00 2000-11-09 10:20:40.549 314 15642.86 634.87 57294.68 88888.00 2000-11-09 10:20:41.549 314 15642.60 634.38 57295.04 88888.00 2000-11-09 10:20:42.549 314 15642.99 634.26 57295.16 88888.00 2000-11-09 10:20:43.549 314 15643.12 635.25 57295.29 88888.00 2000-11-09 10:20:44.549 314 15643.38 634.63 57295.16 88888.00 2000-11-09 10:20:45.549 314 15644.29 634.50 57294.31 88888.00 2000-11-09 10:20:46.549 314 15643.25 634.26 57294.92 88888.00 2000-11-09 10:20:47.549 314 15643.77 634.75 57295.04 88888.00 2000-11-09 10:20:48.549 314 15644.03 635.37 57295.65 88888.00 2000-11-09 10:20:49.549 314 15643.90 634.63 57294.92 88888.00 2000-11-09 10:20:50.549 314 15643.90 634.87 57295.16 88888.00 2000-11-09 10:20:51.549 314 15643.90 634.63 57295.65 88888.00 2000-11-09 10:20:52.549 314 15643.64 634.87 57295.77 88888.00 2000-11-09 10:20:53.549 314 15644.16 635.00 57295.65 88888.00 2000-11-09 10:20:54.549 314 15644.29 634.38 57295.77 88888.00 2000-11-09 10:20:55.549 314 15643.77 634.87 57296.02 88888.00 2000-11-09 10:20:56.549 314 15643.64 634.87 57295.29 88888.00 2000-11-09 10:20:57.549 314 15644.16 635.25 57296.27 88888.00 2000-11-09 10:20:58.549 314 15643.77 635.25 57296.14 88888.00 2000-11-09 10:20:59.549 314 15643.51 635.12 57295.65 88888.00 2000-11-09 10:21:00.549 314 15643.90 635.12 57296.02 88888.00 2000-11-09 10:21:01.549 314 15643.77 634.63 57295.77 88888.00 2000-11-09 10:21:02.549 314 15644.55 635.49 57296.27 88888.00 2000-11-09 10:21:03.549 314 15644.42 635.12 57296.27 88888.00 2000-11-09 10:21:04.549 314 15644.03 635.25 57296.51 88888.00 2000-11-09 10:21:05.549 314 15644.68 635.37 57296.02 88888.00 2000-11-09 10:21:06.549 314 15644.81 635.00 57296.51 88888.00 2000-11-09 10:21:07.549 314 15644.16 635.49 57296.14 88888.00 2000-11-09 10:21:08.549 314 15644.16 635.12 57296.51 88888.00 2000-11-09 10:21:09.549 314 15644.94 635.87 57296.39 88888.00 2000-11-09 10:21:10.549 314 15644.29 635.25 57295.53 88888.00 2000-11-09 10:21:11.549 314 15644.68 635.74 57296.39 88888.00 2000-11-09 10:21:12.549 314 15644.29 635.00 57296.51 88888.00 2000-11-09 10:21:13.549 314 15643.90 634.75 57296.02 88888.00 2000-11-09 10:21:14.549 314 15644.29 635.62 57296.63 88888.00 2000-11-09 10:21:15.549 314 15644.94 635.87 57297.00 88888.00 2000-11-09 10:21:16.549 314 15644.16 635.62 57296.27 88888.00 2000-11-09 10:21:17.549 314 15644.29 635.12 57296.27 88888.00 2000-11-09 10:21:18.549 314 15644.42 635.25 57296.39 88888.00 2000-11-09 10:21:19.549 314 15644.16 636.24 57296.39 88888.00 2000-11-09 10:21:20.549 314 15643.90 635.62 57296.63 88888.00 2000-11-09 10:21:21.549 314 15643.64 635.74 57296.88 88888.00 2000-11-09 10:21:22.549 314 15642.99 635.62 57297.61 88888.00 2000-11-09 10:21:23.549 314 15643.64 635.25 57297.12 88888.00 2000-11-09 10:21:24.549 314 15642.99 635.99 57296.88 88888.00 2000-11-09 10:21:25.549 314 15643.38 636.11 57296.63 88888.00 2000-11-09 10:21:26.549 314 15642.60 635.87 57297.00 88888.00 2000-11-09 10:21:27.549 314 15643.12 635.99 57297.12 88888.00 2000-11-09 10:21:28.549 314 15642.86 635.25 57296.27 88888.00 2000-11-09 10:21:29.549 314 15643.12 634.63 57296.88 88888.00 2000-11-09 10:21:30.549 314 15643.25 634.63 57296.88 88888.00 2000-11-09 10:21:31.549 314 15643.12 635.49 57296.63 88888.00 2000-11-09 10:21:32.549 314 15642.86 634.75 57297.00 88888.00 2000-11-09 10:21:33.549 314 15642.60 635.00 57296.02 88888.00 2000-11-09 10:21:34.549 314 15643.12 635.37 57296.88 88888.00 2000-11-09 10:21:35.549 314 15642.34 634.50 57296.88 88888.00 2000-11-09 10:21:36.549 314 15643.12 635.12 57296.63 88888.00 2000-11-09 10:21:37.549 314 15642.86 635.25 57296.88 88888.00 2000-11-09 10:21:38.549 314 15642.34 635.25 57296.39 88888.00 2000-11-09 10:21:39.549 314 15643.12 635.12 57296.51 88888.00 2000-11-09 10:21:40.549 314 15642.47 635.00 57296.39 88888.00 2000-11-09 10:21:41.549 314 15642.47 634.87 57296.51 88888.00 2000-11-09 10:21:42.549 314 15643.64 634.63 57296.63 88888.00 2000-11-09 10:21:43.549 314 15642.47 635.12 57296.14 88888.00 2000-11-09 10:21:44.549 314 15643.25 635.00 57296.63 88888.00 2000-11-09 10:21:45.549 314 15643.51 635.25 57296.14 88888.00 2000-11-09 10:21:46.549 314 15642.21 635.37 57296.63 88888.00 2000-11-09 10:21:47.549 314 15642.73 635.25 57296.27 88888.00 2000-11-09 10:21:48.549 314 15643.25 634.13 57296.02 88888.00 2000-11-09 10:21:49.549 314 15644.03 635.12 57296.39 88888.00 2000-11-09 10:21:50.549 314 15644.29 634.75 57297.49 88888.00 2000-11-09 10:21:51.549 314 15644.42 634.75 57296.27 88888.00 2000-11-09 10:21:52.549 314 15644.16 634.75 57296.88 88888.00 2000-11-09 10:21:53.549 314 15644.68 635.00 57296.51 88888.00 2000-11-09 10:21:54.549 314 15644.94 633.88 57296.51 88888.00 2000-11-09 10:21:55.549 314 15645.07 634.38 57296.75 88888.00 2000-11-09 10:21:56.549 314 15645.20 634.75 57296.02 88888.00 2000-11-09 10:21:57.549 314 15645.07 634.75 57296.39 88888.00 2000-11-09 10:21:58.549 314 15645.46 634.38 57297.12 88888.00 2000-11-09 10:21:59.549 314 15645.46 634.87 57296.88 88888.00 2000-11-09 10:22:00.549 314 15645.98 634.38 57296.02 88888.00 2000-11-09 10:22:01.549 314 15645.72 634.50 57296.88 88888.00 2000-11-09 10:22:02.549 314 15646.24 634.26 57296.51 88888.00 2000-11-09 10:22:03.549 314 15646.37 634.26 57296.75 88888.00 2000-11-09 10:22:04.549 314 15645.46 634.26 57297.12 88888.00 2000-11-09 10:22:05.549 314 15646.11 634.13 57296.88 88888.00 2000-11-09 10:22:06.549 314 15646.37 634.26 57297.36 88888.00 2000-11-09 10:22:07.549 314 15646.37 634.50 57296.88 88888.00 2000-11-09 10:22:08.549 314 15645.85 634.26 57297.12 88888.00 2000-11-09 10:22:09.549 314 15647.14 634.26 57297.00 88888.00 2000-11-09 10:22:10.549 314 15647.01 634.75 57296.88 88888.00 2000-11-09 10:22:11.549 314 15647.41 634.87 57297.36 88888.00 2000-11-09 10:22:12.549 314 15646.88 634.75 57297.12 88888.00 2000-11-09 10:22:13.549 314 15645.98 634.75 57296.88 88888.00 2000-11-09 10:22:14.549 314 15647.14 634.50 57297.49 88888.00 2000-11-09 10:22:15.549 314 15647.28 634.63 57297.36 88888.00 2000-11-09 10:22:16.549 314 15647.54 634.63 57296.75 88888.00 2000-11-09 10:22:17.549 314 15648.05 634.75 57297.24 88888.00 2000-11-09 10:22:18.549 314 15646.88 635.00 57297.85 88888.00 2000-11-09 10:22:19.549 314 15646.88 635.00 57297.24 88888.00 2000-11-09 10:22:20.549 314 15647.14 635.37 57297.98 88888.00 2000-11-09 10:22:21.549 314 15647.41 635.37 57297.73 88888.00 2000-11-09 10:22:22.549 314 15647.14 635.37 57297.36 88888.00 2000-11-09 10:22:23.549 314 15647.14 635.00 57297.73 88888.00 2000-11-09 10:22:24.549 314 15647.67 635.12 57297.00 88888.00 2000-11-09 10:22:25.549 314 15647.67 634.75 57298.10 88888.00 2000-11-09 10:22:26.549 314 15647.54 635.12 57298.10 88888.00 2000-11-09 10:22:27.549 314 15647.41 636.11 57297.85 88888.00 2000-11-09 10:22:28.549 314 15647.79 635.62 57297.85 88888.00 2000-11-09 10:22:29.549 314 15647.79 635.49 57297.73 88888.00 2000-11-09 10:22:30.549 314 15647.41 635.49 57298.22 88888.00 2000-11-09 10:22:31.549 314 15648.05 635.12 57297.85 88888.00 2000-11-09 10:22:32.549 314 15647.92 635.74 57298.10 88888.00 2000-11-09 10:22:33.549 314 15647.28 635.49 57297.98 88888.00 2000-11-09 10:22:34.549 314 15648.31 635.00 57298.10 88888.00 2000-11-09 10:22:35.549 314 15648.57 635.25 57298.22 88888.00 2000-11-09 10:22:36.549 314 15648.83 635.12 57297.49 88888.00 2000-11-09 10:22:37.549 314 15648.05 635.00 57298.22 88888.00 2000-11-09 10:22:38.549 314 15648.57 635.74 57298.10 88888.00 2000-11-09 10:22:39.549 314 15647.79 635.12 57297.85 88888.00 2000-11-09 10:22:40.549 314 15647.92 635.37 57298.59 88888.00 2000-11-09 10:22:41.549 314 15647.41 635.37 57298.59 88888.00 2000-11-09 10:22:42.549 314 15647.54 635.87 57298.83 88888.00 2000-11-09 10:22:43.549 314 15647.41 635.25 57298.95 88888.00 2000-11-09 10:22:44.549 314 15647.67 635.12 57298.83 88888.00 2000-11-09 10:22:45.549 314 15647.54 635.49 57297.98 88888.00 2000-11-09 10:22:46.549 314 15647.54 634.63 57298.22 88888.00 2000-11-09 10:22:47.549 314 15648.05 635.25 57298.34 88888.00 2000-11-09 10:22:48.549 314 15647.79 635.37 57298.59 88888.00 2000-11-09 10:22:49.549 314 15647.92 635.62 57298.59 88888.00 2000-11-09 10:22:50.549 314 15647.92 635.49 57299.07 88888.00 2000-11-09 10:22:51.549 314 15647.67 635.12 57298.22 88888.00 2000-11-09 10:22:52.549 314 15647.54 634.75 57298.95 88888.00 2000-11-09 10:22:53.549 314 15646.75 635.25 57298.71 88888.00 2000-11-09 10:22:54.549 314 15646.75 635.00 57298.59 88888.00 2000-11-09 10:22:55.549 314 15647.01 635.37 57297.98 88888.00 2000-11-09 10:22:56.549 314 15647.41 635.00 57298.59 88888.00 2000-11-09 10:22:57.549 314 15647.14 635.12 57297.73 88888.00 2000-11-09 10:22:58.549 314 15646.75 635.12 57298.10 88888.00 2000-11-09 10:22:59.549 314 15646.75 635.37 57297.85 88888.00 2000-11-09 10:23:00.549 314 15646.37 634.38 57297.98 88888.00 2000-11-09 10:23:01.549 314 15645.85 634.38 57298.34 88888.00 2000-11-09 10:23:02.549 314 15645.98 635.00 57298.34 88888.00 2000-11-09 10:23:03.549 314 15646.11 633.76 57298.22 88888.00 2000-11-09 10:23:04.549 314 15646.24 635.49 57297.98 88888.00 2000-11-09 10:23:05.549 314 15645.33 635.37 57297.85 88888.00 2000-11-09 10:23:06.549 314 15645.59 634.63 57297.98 88888.00 2000-11-09 10:23:07.549 314 15645.20 633.88 57297.98 88888.00 2000-11-09 10:23:08.549 314 15645.59 634.63 57297.61 88888.00 2000-11-09 10:23:09.549 314 15645.59 634.50 57297.61 88888.00 2000-11-09 10:23:10.549 314 15645.46 634.26 57298.10 88888.00 2000-11-09 10:23:11.549 314 15645.98 634.63 57298.10 88888.00 2000-11-09 10:23:12.549 314 15646.24 634.38 57298.10 88888.00 2000-11-09 10:23:13.549 314 15646.11 634.26 57297.85 88888.00 2000-11-09 10:23:14.549 314 15645.20 634.75 57297.49 88888.00 2000-11-09 10:23:15.549 314 15645.72 634.50 57297.73 88888.00 2000-11-09 10:23:16.549 314 15645.85 634.50 57297.61 88888.00 2000-11-09 10:23:17.549 314 15645.07 634.38 57297.24 88888.00 2000-11-09 10:23:18.549 314 15644.68 634.01 57298.22 88888.00 2000-11-09 10:23:19.549 314 15645.20 634.87 57297.61 88888.00 2000-11-09 10:23:20.549 314 15645.20 633.64 57297.12 88888.00 2000-11-09 10:23:21.549 314 15645.33 634.26 57297.24 88888.00 2000-11-09 10:23:22.549 314 15645.46 634.01 57297.49 88888.00 2000-11-09 10:23:23.549 314 15645.33 634.26 57297.73 88888.00 2000-11-09 10:23:24.549 314 15645.07 633.88 57297.36 88888.00 2000-11-09 10:23:25.549 314 15645.07 634.26 57296.63 88888.00 2000-11-09 10:23:26.549 314 15644.81 633.88 57296.51 88888.00 2000-11-09 10:23:27.549 314 15645.07 634.01 57297.24 88888.00 2000-11-09 10:23:28.549 314 15644.68 633.51 57297.36 88888.00 2000-11-09 10:23:29.549 314 15644.81 633.64 57296.39 88888.00 2000-11-09 10:23:30.549 314 15644.16 633.88 57296.75 88888.00 2000-11-09 10:23:31.549 314 15644.94 633.76 57297.49 88888.00 2000-11-09 10:23:32.549 314 15644.94 634.13 57296.51 88888.00 2000-11-09 10:23:33.549 314 15644.55 633.76 57296.75 88888.00 2000-11-09 10:23:34.549 314 15644.55 634.38 57296.14 88888.00 2000-11-09 10:23:35.549 314 15644.42 633.51 57296.39 88888.00 2000-11-09 10:23:36.549 314 15644.94 633.51 57296.02 88888.00 2000-11-09 10:23:37.549 314 15644.29 633.39 57296.14 88888.00 2000-11-09 10:23:38.549 314 15644.94 633.88 57295.65 88888.00 2000-11-09 10:23:39.549 314 15644.16 633.88 57296.51 88888.00 2000-11-09 10:23:40.549 314 15644.03 633.02 57295.90 88888.00 2000-11-09 10:23:41.549 314 15643.64 634.01 57296.27 88888.00 2000-11-09 10:23:42.549 314 15643.77 633.64 57296.27 88888.00 2000-11-09 10:23:43.549 314 15643.25 633.51 57296.27 88888.00 2000-11-09 10:23:44.549 314 15644.42 633.76 57295.77 88888.00 2000-11-09 10:23:45.549 314 15644.29 633.14 57296.39 88888.00 2000-11-09 10:23:46.549 314 15644.42 633.14 57295.53 88888.00 2000-11-09 10:23:47.549 314 15644.55 633.76 57296.27 88888.00 2000-11-09 10:23:48.549 314 15644.55 633.51 57296.39 88888.00 2000-11-09 10:23:49.549 314 15644.29 633.64 57296.14 88888.00 2000-11-09 10:23:50.549 314 15644.68 633.39 57295.53 88888.00 2000-11-09 10:23:51.549 314 15645.07 633.64 57295.53 88888.00 2000-11-09 10:23:52.549 314 15645.59 632.89 57295.41 88888.00 2000-11-09 10:23:53.549 314 15645.59 633.02 57295.90 88888.00 2000-11-09 10:23:54.549 314 15644.81 633.14 57295.29 88888.00 2000-11-09 10:23:55.549 314 15645.59 632.77 57295.16 88888.00 2000-11-09 10:23:56.549 314 15645.46 632.89 57295.53 88888.00 2000-11-09 10:23:57.549 314 15645.59 632.89 57296.14 88888.00 2000-11-09 10:23:58.549 314 15645.46 632.52 57296.02 88888.00 2000-11-09 10:23:59.549 314 15646.11 633.51 57295.65 88888.00 2000-11-09 10:24:00.549 314 15645.46 633.14 57295.16 88888.00 2000-11-09 10:24:01.549 314 15645.72 632.40 57295.65 88888.00 2000-11-09 10:24:02.549 314 15645.85 632.52 57295.29 88888.00 2000-11-09 10:24:03.549 314 15645.98 632.40 57295.53 88888.00 2000-11-09 10:24:04.549 314 15645.72 632.77 57296.02 88888.00 2000-11-09 10:24:05.549 314 15645.72 632.15 57295.90 88888.00 2000-11-09 10:24:06.549 314 15646.11 632.77 57295.53 88888.00 2000-11-09 10:24:07.549 314 15645.72 631.90 57295.04 88888.00 2000-11-09 10:24:08.549 314 15644.68 632.77 57295.53 88888.00 2000-11-09 10:24:09.549 314 15645.72 632.52 57295.53 88888.00 2000-11-09 10:24:10.549 314 15645.33 631.65 57294.68 88888.00 2000-11-09 10:24:11.549 314 15645.85 632.03 57296.14 88888.00 2000-11-09 10:24:12.549 314 15645.33 631.90 57294.43 88888.00 2000-11-09 10:24:13.549 314 15645.98 632.52 57295.04 88888.00 2000-11-09 10:24:14.549 314 15645.20 631.16 57295.41 88888.00 2000-11-09 10:24:15.549 314 15645.07 632.65 57295.16 88888.00 2000-11-09 10:24:16.549 314 15645.85 631.90 57295.04 88888.00 2000-11-09 10:24:17.549 314 15645.07 631.65 57295.29 88888.00 2000-11-09 10:24:18.549 314 15645.33 632.03 57294.92 88888.00 2000-11-09 10:24:19.549 314 15645.72 631.65 57295.53 88888.00 2000-11-09 10:24:20.549 314 15645.20 631.53 57294.68 88888.00 2000-11-09 10:24:21.549 314 15645.46 632.03 57295.16 88888.00 2000-11-09 10:24:22.549 314 15644.81 632.52 57294.68 88888.00 2000-11-09 10:24:23.549 314 15645.33 632.27 57294.92 88888.00 2000-11-09 10:24:24.549 314 15644.42 632.15 57294.68 88888.00 2000-11-09 10:24:25.549 314 15644.94 632.03 57294.80 88888.00 2000-11-09 10:24:26.549 314 15644.29 631.65 57294.92 88888.00 2000-11-09 10:24:27.549 314 15644.81 631.65 57294.68 88888.00 2000-11-09 10:24:28.549 314 15643.90 632.27 57294.68 88888.00 2000-11-09 10:24:29.549 314 15645.72 632.15 57294.80 88888.00 2000-11-09 10:24:30.549 314 15644.29 632.27 57294.80 88888.00 2000-11-09 10:24:31.549 314 15644.16 631.65 57294.18 88888.00 2000-11-09 10:24:32.549 314 15644.68 632.40 57294.18 88888.00 2000-11-09 10:24:33.549 314 15643.90 631.28 57294.92 88888.00 2000-11-09 10:24:34.549 314 15644.55 632.52 57294.55 88888.00 2000-11-09 10:24:35.549 314 15644.03 632.03 57294.43 88888.00 2000-11-09 10:24:36.549 314 15644.29 632.03 57294.92 88888.00 2000-11-09 10:24:37.549 314 15643.77 632.03 57294.43 88888.00 2000-11-09 10:24:38.549 314 15643.64 631.78 57294.80 88888.00 2000-11-09 10:24:40.549 314 15644.03 632.03 57294.68 88888.00 2000-11-09 10:24:41.549 314 15644.16 632.03 57294.55 88888.00 2000-11-09 10:24:42.549 314 15643.51 631.41 57294.31 88888.00 2000-11-09 10:24:43.549 314 15644.29 632.15 57294.55 88888.00 2000-11-09 10:24:44.549 314 15643.77 632.40 57294.43 88888.00 2000-11-09 10:24:45.549 314 15644.16 631.90 57294.18 88888.00 2000-11-09 10:24:46.549 314 15643.38 632.03 57294.43 88888.00 2000-11-09 10:24:47.549 314 15643.90 632.52 57294.92 88888.00 2000-11-09 10:24:48.549 314 15643.90 632.27 57294.43 88888.00 2000-11-09 10:24:49.549 314 15644.42 631.53 57294.18 88888.00 2000-11-09 10:24:50.549 314 15643.51 632.15 57294.68 88888.00 2000-11-09 10:24:51.549 314 15643.90 631.16 57294.92 88888.00 2000-11-09 10:24:52.549 314 15644.03 632.27 57294.68 88888.00 2000-11-09 10:24:53.549 314 15643.64 631.65 57294.31 88888.00 2000-11-09 10:24:54.549 314 15643.51 631.90 57294.31 88888.00 2000-11-09 10:24:55.549 314 15643.90 632.27 57294.43 88888.00 2000-11-09 10:24:56.549 314 15643.77 631.90 57294.68 88888.00 2000-11-09 10:24:57.549 314 15643.38 632.52 57294.55 88888.00 2000-11-09 10:24:58.549 314 15643.38 631.78 57294.06 88888.00 2000-11-09 10:24:59.549 314 15643.25 632.40 57293.70 88888.00 2000-11-09 10:25:00.549 314 15643.51 632.15 57294.18 88888.00 2000-11-09 10:25:01.549 314 15643.64 631.65 57294.18 88888.00 2000-11-09 10:25:02.549 314 15643.38 632.03 57294.06 88888.00 2000-11-09 10:25:03.549 314 15643.12 632.77 57293.45 88888.00 2000-11-09 10:25:04.549 314 15643.51 632.03 57293.70 88888.00 2000-11-09 10:25:05.549 314 15644.03 632.77 57293.57 88888.00 2000-11-09 10:25:06.549 314 15643.25 632.27 57293.82 88888.00 2000-11-09 10:25:07.549 314 15642.99 631.65 57293.82 88888.00 2000-11-09 10:25:08.549 314 15643.64 631.53 57293.57 88888.00 2000-11-09 10:25:09.549 314 15643.38 632.15 57293.57 88888.00 2000-11-09 10:25:10.549 314 15643.51 631.41 57294.06 88888.00 2000-11-09 10:25:11.549 314 15643.51 631.41 57293.33 88888.00 2000-11-09 10:25:12.549 314 15642.99 631.16 57294.18 88888.00 2000-11-09 10:25:13.549 314 15643.64 631.65 57293.21 88888.00 2000-11-09 10:25:14.549 314 15643.77 631.16 57293.57 88888.00 2000-11-09 10:25:15.549 314 15644.16 631.78 57293.45 88888.00 2000-11-09 10:25:16.549 314 15643.38 630.91 57293.45 88888.00 2000-11-09 10:25:17.549 314 15644.03 630.91 57293.45 88888.00 2000-11-09 10:25:18.549 314 15643.25 631.16 57293.57 88888.00 2000-11-09 10:25:19.549 314 15643.38 630.91 57293.09 88888.00 2000-11-09 10:25:20.549 314 15643.38 631.16 57293.45 88888.00 2000-11-09 10:25:21.549 314 15643.90 630.79 57293.09 88888.00 2000-11-09 10:25:22.549 314 15643.51 631.16 57293.21 88888.00 2000-11-09 10:25:23.549 314 15643.77 630.17 57293.45 88888.00 2000-11-09 10:25:24.549 314 15643.12 630.42 57293.09 88888.00 2000-11-09 10:25:25.549 314 15643.51 631.04 57293.45 88888.00 2000-11-09 10:25:26.549 314 15643.51 630.79 57293.33 88888.00 2000-11-09 10:25:27.549 314 15642.99 630.54 57293.57 88888.00 2000-11-09 10:25:28.549 314 15643.12 631.53 57292.84 88888.00 2000-11-09 10:25:29.549 314 15642.73 631.04 57292.72 88888.00 2000-11-09 10:25:30.549 314 15643.25 630.54 57293.09 88888.00 2000-11-09 10:25:31.549 314 15642.47 630.79 57292.84 88888.00 2000-11-09 10:25:32.549 314 15643.12 630.91 57293.09 88888.00 2000-11-09 10:25:33.549 314 15643.25 631.16 57292.84 88888.00 2000-11-09 10:25:34.549 314 15642.60 630.54 57292.96 88888.00 2000-11-09 10:25:35.549 314 15642.34 630.17 57292.35 88888.00 2000-11-09 10:25:36.549 314 15642.73 629.92 57292.23 88888.00 2000-11-09 10:25:37.549 314 15643.25 630.04 57293.09 88888.00 2000-11-09 10:25:38.549 314 15642.60 630.29 57292.47 88888.00 2000-11-09 10:25:39.549 314 15642.34 630.04 57292.11 88888.00 2000-11-09 10:25:40.549 314 15642.21 629.67 57292.35 88888.00 2000-11-09 10:25:41.549 314 15642.21 629.67 57292.11 88888.00 2000-11-09 10:25:42.549 314 15642.47 629.80 57292.84 88888.00 2000-11-09 10:25:43.549 314 15643.12 630.54 57292.23 88888.00 2000-11-09 10:25:44.549 314 15642.86 630.04 57292.23 88888.00 2000-11-09 10:25:45.549 314 15642.08 629.92 57292.23 88888.00 2000-11-09 10:25:46.549 314 15642.08 630.66 57292.23 88888.00 2000-11-09 10:25:47.549 314 15642.34 630.66 57292.35 88888.00 2000-11-09 10:25:48.549 314 15641.95 630.54 57291.98 88888.00 2000-11-09 10:25:49.549 314 15642.08 630.54 57292.96 88888.00 2000-11-09 10:25:50.549 314 15641.82 630.17 57291.74 88888.00 2000-11-09 10:25:51.549 314 15642.21 630.66 57291.86 88888.00 2000-11-09 10:25:52.549 314 15642.08 630.17 57292.23 88888.00 2000-11-09 10:25:53.549 314 15641.82 630.42 57292.23 88888.00 2000-11-09 10:25:54.549 314 15642.08 630.54 57291.74 88888.00 2000-11-09 10:25:55.549 314 15641.69 631.28 57291.86 88888.00 2000-11-09 10:25:56.549 314 15641.30 631.04 57291.98 88888.00 2000-11-09 10:25:57.549 314 15641.95 630.66 57291.86 88888.00 2000-11-09 10:25:58.549 314 15641.69 631.16 57291.13 88888.00 2000-11-09 10:25:59.549 314 15641.43 630.66 57291.50 88888.00 2000-11-09 10:26:00.549 314 15641.95 630.54 57291.50 88888.00 2000-11-09 10:26:01.549 314 15641.56 630.66 57292.35 88888.00 2000-11-09 10:26:02.549 314 15641.17 630.79 57291.38 88888.00 2000-11-09 10:26:03.549 314 15641.04 629.80 57291.50 88888.00 2000-11-09 10:26:04.549 314 15641.69 630.66 57291.25 88888.00 2000-11-09 10:26:05.549 314 15641.30 630.04 57291.50 88888.00 2000-11-09 10:26:06.549 314 15641.43 630.66 57292.11 88888.00 2000-11-09 10:26:07.549 314 15641.30 630.54 57291.01 88888.00 2000-11-09 10:26:08.549 314 15642.08 630.29 57290.76 88888.00 2000-11-09 10:26:09.549 314 15641.30 629.92 57291.38 88888.00 2000-11-09 10:26:10.549 314 15640.78 629.80 57291.13 88888.00 2000-11-09 10:26:11.549 314 15641.17 630.17 57290.76 88888.00 2000-11-09 10:26:12.549 314 15641.82 629.55 57291.25 88888.00 2000-11-09 10:26:13.549 314 15641.82 629.05 57291.38 88888.00 2000-11-09 10:26:14.549 314 15642.08 629.55 57291.01 88888.00 2000-11-09 10:26:15.549 314 15641.30 629.55 57291.25 88888.00 2000-11-09 10:26:16.549 314 15641.43 629.05 57291.62 88888.00 2000-11-09 10:26:17.549 314 15641.56 628.06 57290.88 88888.00 2000-11-09 10:26:18.549 314 15641.69 629.05 57291.01 88888.00 2000-11-09 10:26:19.549 314 15641.69 628.31 57291.01 88888.00 2000-11-09 10:26:20.549 314 15641.82 628.68 57290.88 88888.00 2000-11-09 10:26:21.549 314 15640.91 628.56 57290.52 88888.00 2000-11-09 10:26:22.549 314 15641.17 628.56 57290.64 88888.00 2000-11-09 10:26:23.549 314 15640.78 628.43 57290.88 88888.00 2000-11-09 10:26:24.549 314 15640.13 628.68 57290.88 88888.00 2000-11-09 10:26:25.549 314 15640.91 629.55 57290.88 88888.00 2000-11-09 10:26:26.549 314 15640.91 628.68 57290.64 88888.00 2000-11-09 10:26:27.549 314 15640.13 628.81 57290.39 88888.00 2000-11-09 10:26:28.549 314 15641.17 628.81 57289.79 88888.00 2000-11-09 10:26:29.549 314 15640.39 629.43 57291.38 88888.00 2000-11-09 10:26:30.549 314 15639.61 629.05 57289.79 88888.00 2000-11-09 10:26:31.549 314 15640.65 628.93 57289.79 88888.00 2000-11-09 10:26:32.549 314 15639.87 629.30 57290.27 88888.00 2000-11-09 10:26:33.549 314 15640.39 629.05 57289.79 88888.00 2000-11-09 10:26:34.549 314 15639.87 629.30 57289.91 88888.00 2000-11-09 10:26:35.549 314 15639.87 629.05 57291.01 88888.00 2000-11-09 10:26:36.549 314 15639.48 628.81 57290.15 88888.00 2000-11-09 10:26:37.549 314 15640.00 628.93 57289.42 88888.00 2000-11-09 10:26:38.549 314 15639.87 629.30 57290.15 88888.00 2000-11-09 10:26:40.549 314 15639.22 628.68 57290.39 88888.00 2000-11-09 10:26:41.549 314 15639.74 628.43 57289.91 88888.00 2000-11-09 10:26:42.549 314 15640.00 628.06 57289.91 88888.00 2000-11-09 10:26:43.549 314 15639.48 627.94 57289.91 88888.00 2000-11-09 10:26:44.549 314 15640.00 628.06 57289.17 88888.00 2000-11-09 10:26:45.549 314 15639.74 627.94 57289.54 88888.00 2000-11-09 10:26:46.549 314 15639.61 628.06 57289.42 88888.00 2000-11-09 10:26:47.549 314 15639.74 628.06 57289.42 88888.00 2000-11-09 10:26:48.549 314 15639.61 628.43 57289.79 88888.00 2000-11-09 10:26:49.549 314 15639.48 628.06 57289.66 88888.00 2000-11-09 10:26:50.549 314 15640.00 627.94 57289.79 88888.00 2000-11-09 10:26:51.549 314 15639.74 628.68 57289.42 88888.00 2000-11-09 10:26:52.549 314 15639.48 628.43 57289.42 88888.00 2000-11-09 10:26:53.549 314 15640.00 628.68 57290.03 88888.00 2000-11-09 10:26:54.549 314 15639.74 628.68 57289.42 88888.00 2000-11-09 10:26:55.549 314 15639.74 628.19 57290.27 88888.00 2000-11-09 10:26:56.549 314 15639.22 628.06 57289.42 88888.00 2000-11-09 10:26:57.549 314 15638.70 628.81 57289.29 88888.00 2000-11-09 10:26:58.549 314 15638.96 628.06 57288.93 88888.00 2000-11-09 10:26:59.549 314 15639.48 628.43 57289.29 88888.00 2000-11-09 10:27:00.549 314 15639.35 628.06 57289.54 88888.00 2000-11-09 10:27:01.549 314 15639.22 628.19 57289.05 88888.00 2000-11-09 10:27:02.549 314 15638.96 628.31 57290.15 88888.00 2000-11-09 10:27:03.549 314 15639.61 628.43 57289.54 88888.00 2000-11-09 10:27:04.549 314 15639.61 629.30 57289.42 88888.00 2000-11-09 10:27:05.549 314 15638.83 628.19 57289.17 88888.00 2000-11-09 10:27:06.549 314 15638.96 628.81 57289.17 88888.00 2000-11-09 10:27:07.549 314 15639.09 628.31 57289.54 88888.00 2000-11-09 10:27:08.549 314 15639.48 628.81 57288.56 88888.00 2000-11-09 10:27:09.549 314 15639.61 628.31 57289.29 88888.00 2000-11-09 10:27:10.549 314 15638.70 628.43 57288.68 88888.00 2000-11-09 10:27:11.549 314 15638.31 629.18 57289.29 88888.00 2000-11-09 10:27:12.549 314 15639.48 628.43 57288.80 88888.00 2000-11-09 10:27:13.549 314 15638.96 628.81 57288.44 88888.00 2000-11-09 10:27:14.549 314 15638.57 628.19 57289.29 88888.00 2000-11-09 10:27:15.549 314 15638.18 628.81 57289.42 88888.00 2000-11-09 10:27:16.549 314 15638.83 628.68 57289.05 88888.00 2000-11-09 10:27:17.549 314 15638.57 628.19 57289.05 88888.00 2000-11-09 10:27:18.549 314 15638.44 629.18 57289.29 88888.00 2000-11-09 10:27:19.549 314 15638.44 628.68 57289.17 88888.00 2000-11-09 10:27:20.549 314 15638.18 629.18 57289.05 88888.00 2000-11-09 10:27:21.549 314 15638.57 628.93 57289.42 88888.00 2000-11-09 10:27:22.549 314 15638.05 628.81 57289.29 88888.00 2000-11-09 10:27:23.549 314 15638.31 629.05 57288.20 88888.00 2000-11-09 10:27:24.549 314 15638.31 629.05 57288.80 88888.00 2000-11-09 10:27:25.549 314 15639.09 628.93 57288.56 88888.00 2000-11-09 10:27:26.549 314 15638.31 628.68 57289.05 88888.00 2000-11-09 10:27:27.549 314 15638.05 629.55 57288.56 88888.00 2000-11-09 10:27:28.549 314 15638.18 628.31 57288.44 88888.00 2000-11-09 10:27:29.549 314 15638.83 628.93 57288.93 88888.00 2000-11-09 10:27:30.549 314 15638.70 629.43 57288.56 88888.00 2000-11-09 10:27:31.549 314 15637.92 629.05 57288.80 88888.00 2000-11-09 10:27:32.549 314 15637.79 629.05 57288.32 88888.00 2000-11-09 10:27:33.549 314 15638.05 628.19 57288.32 88888.00 2000-11-09 10:27:34.549 314 15638.44 628.31 57288.32 88888.00 2000-11-09 10:27:35.549 314 15638.70 627.69 57288.44 88888.00 2000-11-09 10:27:36.549 314 15638.70 627.94 57288.44 88888.00 2000-11-09 10:27:37.549 314 15638.44 628.31 57289.05 88888.00 2000-11-09 10:27:38.549 314 15637.66 627.20 57288.32 88888.00 2000-11-09 10:27:39.549 314 15638.18 628.06 57288.56 88888.00 2000-11-09 10:27:40.549 314 15637.79 628.43 57288.80 88888.00 2000-11-09 10:27:41.549 314 15638.70 627.69 57287.58 88888.00 2000-11-09 10:27:42.549 314 15638.18 627.81 57287.95 88888.00 2000-11-09 10:27:43.549 314 15637.79 627.94 57288.20 88888.00 2000-11-09 10:27:44.549 314 15637.92 627.57 57288.44 88888.00 2000-11-09 10:27:45.549 314 15638.18 627.81 57288.80 88888.00 2000-11-09 10:27:46.549 314 15638.96 627.81 57288.07 88888.00 2000-11-09 10:27:47.549 314 15637.66 627.94 57287.71 88888.00 2000-11-09 10:27:48.549 314 15637.53 627.57 57287.58 88888.00 2000-11-09 10:27:49.549 314 15637.66 628.31 57288.56 88888.00 2000-11-09 10:27:50.549 314 15637.66 627.44 57288.07 88888.00 2000-11-09 10:27:51.549 314 15637.01 628.43 57288.07 88888.00 2000-11-09 10:27:52.549 314 15637.53 628.06 57288.44 88888.00 2000-11-09 10:27:53.549 314 15637.53 628.31 57287.95 88888.00 2000-11-09 10:27:54.549 314 15637.01 627.94 57287.95 88888.00 2000-11-09 10:27:55.549 314 15636.88 628.19 57287.83 88888.00 2000-11-09 10:27:56.549 314 15637.27 627.69 57288.07 88888.00 2000-11-09 10:27:57.549 314 15636.10 628.06 57287.83 88888.00 2000-11-09 10:27:58.549 314 15636.23 628.81 57287.09 88888.00 2000-11-09 10:27:59.549 314 15635.58 628.06 57287.71 88888.00 2000-11-09 10:28:00.549 314 15635.58 628.31 57287.83 88888.00 2000-11-09 10:28:01.549 314 15635.97 628.19 57287.46 88888.00 2000-11-09 10:28:02.549 314 15635.97 627.57 57287.83 88888.00 2000-11-09 10:28:03.549 314 15635.06 627.57 57286.85 88888.00 2000-11-09 10:28:04.549 314 15635.71 627.44 57287.09 88888.00 2000-11-09 10:28:05.549 314 15635.71 627.81 57287.46 88888.00 2000-11-09 10:28:06.549 314 15636.10 626.95 57287.34 88888.00 2000-11-09 10:28:07.549 314 15635.32 626.58 57286.97 88888.00 2000-11-09 10:28:08.549 314 15635.32 627.20 57286.73 88888.00 2000-11-09 10:28:09.549 314 15634.67 626.58 57286.36 88888.00 2000-11-09 10:28:10.549 314 15635.06 626.95 57286.85 88888.00 2000-11-09 10:28:11.549 314 15635.45 626.45 57286.61 88888.00 2000-11-09 10:28:12.549 314 15635.06 627.32 57286.61 88888.00 2000-11-09 10:28:13.549 314 15634.80 626.58 57286.12 88888.00 2000-11-09 10:28:14.549 314 15634.80 626.95 57286.36 88888.00 2000-11-09 10:28:15.549 314 15634.67 627.57 57286.36 88888.00 2000-11-09 10:28:16.549 314 15635.32 627.20 57286.73 88888.00 2000-11-09 10:28:17.549 314 15634.80 627.20 57285.26 88888.00 2000-11-09 10:28:18.549 314 15634.67 626.70 57285.87 88888.00 2000-11-09 10:28:19.549 314 15634.67 626.58 57286.24 88888.00 2000-11-09 10:28:20.549 314 15634.41 626.33 57285.75 88888.00 2000-11-09 10:28:21.549 314 15634.41 626.82 57286.24 88888.00 2000-11-09 10:28:22.549 314 15634.15 626.58 57286.24 88888.00 2000-11-09 10:28:23.549 314 15633.89 626.45 57286.61 88888.00 2000-11-09 10:28:24.549 314 15634.54 626.58 57286.24 88888.00 2000-11-09 10:28:25.549 314 15634.15 626.58 57286.36 88888.00 2000-11-09 10:28:26.549 314 15634.80 625.83 57286.12 88888.00 2000-11-09 10:28:27.549 314 15633.89 626.58 57285.87 88888.00 2000-11-09 10:28:28.549 314 15633.50 626.58 57285.38 88888.00 2000-11-09 10:28:29.549 314 15633.37 626.45 57285.50 88888.00 2000-11-09 10:28:30.549 314 15633.50 625.83 57285.38 88888.00 2000-11-09 10:28:31.549 314 15633.24 626.33 57285.87 88888.00 2000-11-09 10:28:32.549 314 15634.02 626.33 57285.99 88888.00 2000-11-09 10:28:33.549 314 15633.50 625.83 57285.62 88888.00 2000-11-09 10:28:34.549 314 15633.37 625.71 57285.50 88888.00 2000-11-09 10:28:35.549 314 15633.63 625.09 57285.26 88888.00 2000-11-09 10:28:36.549 314 15633.89 625.83 57285.75 88888.00 2000-11-09 10:28:37.549 314 15634.28 625.46 57285.14 88888.00 2000-11-09 10:28:38.549 314 15633.76 625.21 57285.26 88888.00 2000-11-09 10:28:40.549 314 15633.63 625.09 57285.38 88888.00 2000-11-09 10:28:41.549 314 15634.54 625.21 57284.77 88888.00 2000-11-09 10:28:42.549 314 15633.37 624.97 57284.65 88888.00 2000-11-09 10:28:43.549 314 15633.76 625.59 57285.50 88888.00 2000-11-09 10:28:44.549 314 15633.50 624.84 57285.50 88888.00 2000-11-09 10:28:45.549 314 15633.50 625.09 57284.89 88888.00 2000-11-09 10:28:46.549 314 15633.37 624.84 57285.38 88888.00 2000-11-09 10:28:47.549 314 15634.28 624.97 57284.89 88888.00 2000-11-09 10:28:48.549 314 15634.28 625.71 57284.40 88888.00 2000-11-09 10:28:49.549 314 15633.63 624.97 57284.77 88888.00 2000-11-09 10:28:50.549 314 15633.76 624.97 57284.77 88888.00 2000-11-09 10:28:51.549 314 15634.02 624.97 57284.89 88888.00 2000-11-09 10:28:52.549 314 15634.41 625.21 57284.65 88888.00 2000-11-09 10:28:53.549 314 15634.02 624.84 57285.02 88888.00 2000-11-09 10:28:54.549 314 15634.28 624.22 57284.65 88888.00 2000-11-09 10:28:55.549 314 15634.28 625.09 57284.77 88888.00 2000-11-09 10:28:56.549 314 15633.24 624.97 57284.77 88888.00 2000-11-09 10:28:57.549 314 15634.15 624.97 57285.14 88888.00 2000-11-09 10:28:58.549 314 15635.06 625.21 57285.38 88888.00 2000-11-09 10:28:59.549 314 15634.02 624.59 57285.14 88888.00 2000-11-09 10:29:00.549 314 15634.28 624.84 57284.77 88888.00 2000-11-09 10:29:01.549 314 15634.93 624.72 57284.89 88888.00 2000-11-09 10:29:02.549 314 15634.54 624.97 57284.77 88888.00 2000-11-09 10:29:03.549 314 15634.67 625.09 57284.77 88888.00 2000-11-09 10:29:04.549 314 15633.50 624.84 57285.14 88888.00 2000-11-09 10:29:05.549 314 15634.80 625.59 57285.14 88888.00 2000-11-09 10:29:06.549 314 15634.15 624.10 57284.65 88888.00 2000-11-09 10:29:07.549 314 15633.89 623.98 57285.38 88888.00 2000-11-09 10:29:08.549 314 15634.15 624.47 57285.14 88888.00 2000-11-09 10:29:09.549 314 15634.15 624.47 57284.77 88888.00 2000-11-09 10:29:10.549 314 15634.28 623.60 57284.65 88888.00 2000-11-09 10:29:11.549 314 15634.41 624.35 57284.77 88888.00 2000-11-09 10:29:12.549 314 15634.15 623.98 57284.28 88888.00 2000-11-09 10:29:13.549 314 15634.15 624.59 57284.77 88888.00 2000-11-09 10:29:14.549 314 15634.80 624.10 57284.53 88888.00 2000-11-09 10:29:15.549 314 15634.54 624.59 57284.77 88888.00 2000-11-09 10:29:16.549 314 15633.89 624.35 57285.02 88888.00 2000-11-09 10:29:17.549 314 15634.93 624.22 57284.89 88888.00 2000-11-09 10:29:18.549 314 15634.15 623.48 57284.65 88888.00 2000-11-09 10:29:19.549 314 15633.76 624.35 57284.65 88888.00 2000-11-09 10:29:20.549 314 15633.76 623.73 57284.65 88888.00 2000-11-09 10:29:21.549 314 15634.41 624.22 57285.14 88888.00 2000-11-09 10:29:22.549 314 15633.63 624.22 57284.65 88888.00 2000-11-09 10:29:23.549 314 15634.02 623.85 57284.65 88888.00 2000-11-09 10:29:24.549 314 15633.50 623.60 57284.89 88888.00 2000-11-09 10:29:25.549 314 15633.76 624.59 57284.40 88888.00 2000-11-09 10:29:26.549 314 15633.37 624.59 57285.26 88888.00 2000-11-09 10:29:27.549 314 15632.72 624.84 57285.14 88888.00 2000-11-09 10:29:28.549 314 15634.15 625.59 57284.89 88888.00 2000-11-09 10:29:29.549 314 15634.02 625.21 57285.14 88888.00 2000-11-09 10:29:30.549 314 15633.50 624.84 57284.53 88888.00 2000-11-09 10:29:31.549 314 15633.76 625.34 57285.62 88888.00 2000-11-09 10:29:32.549 314 15633.50 624.97 57284.65 88888.00 2000-11-09 10:29:33.549 314 15632.85 625.09 57284.89 88888.00 2000-11-09 10:29:34.549 314 15633.37 624.97 57285.02 88888.00 2000-11-09 10:29:35.549 314 15633.50 625.59 57285.26 88888.00 2000-11-09 10:29:36.549 314 15633.11 624.84 57284.53 88888.00 2000-11-09 10:29:37.549 314 15633.11 624.47 57285.02 88888.00 2000-11-09 10:29:38.549 314 15633.24 625.21 57285.14 88888.00 2000-11-09 10:29:39.549 314 15632.85 624.84 57285.26 88888.00 2000-11-09 10:29:40.549 314 15632.98 624.84 57284.65 88888.00 2000-11-09 10:29:41.549 314 15632.85 624.72 57284.65 88888.00 2000-11-09 10:29:42.549 314 15632.98 624.22 57284.89 88888.00 2000-11-09 10:29:43.549 314 15633.37 625.34 57284.40 88888.00 2000-11-09 10:29:44.549 314 15633.50 624.72 57284.40 88888.00 2000-11-09 10:29:45.549 314 15632.98 624.72 57284.89 88888.00 2000-11-09 10:29:46.549 314 15632.98 625.09 57284.40 88888.00 2000-11-09 10:29:47.549 314 15632.46 624.84 57284.77 88888.00 2000-11-09 10:29:48.549 314 15633.37 624.59 57284.77 88888.00 2000-11-09 10:29:49.549 314 15633.50 624.72 57284.89 88888.00 2000-11-09 10:29:50.549 314 15632.98 625.09 57284.89 88888.00 2000-11-09 10:29:51.549 314 15632.85 624.84 57284.89 88888.00 2000-11-09 10:29:52.549 314 15633.24 624.97 57285.26 88888.00 2000-11-09 10:29:53.549 314 15633.76 624.72 57284.77 88888.00 2000-11-09 10:29:54.549 314 15632.72 625.34 57284.40 88888.00 2000-11-09 10:29:55.549 314 15633.11 625.59 57284.77 88888.00 2000-11-09 10:29:56.549 314 15633.76 624.97 57285.14 88888.00 2000-11-09 10:29:57.549 314 15632.98 624.97 57284.40 88888.00 2000-11-09 10:29:58.549 314 15632.46 625.59 57284.77 88888.00 2000-11-09 10:29:59.549 314 15632.33 625.46 57284.65 88888.00 2000-11-09 10:30:00.549 314 15632.20 625.21 57284.89 88888.00 2000-11-09 10:30:01.549 314 15632.98 625.59 57285.14 88888.00 2000-11-09 10:30:02.549 314 15632.72 624.84 57284.89 88888.00 2000-11-09 10:30:03.549 314 15632.59 625.34 57284.89 88888.00 2000-11-09 10:30:04.549 314 15632.33 624.59 57285.26 88888.00 2000-11-09 10:30:05.549 314 15632.85 624.72 57284.53 88888.00 2000-11-09 10:30:06.549 314 15632.46 624.72 57284.28 88888.00 2000-11-09 10:30:07.549 314 15633.24 625.46 57285.14 88888.00 2000-11-09 10:30:08.549 314 15632.98 624.47 57285.38 88888.00 2000-11-09 10:30:09.549 314 15632.98 625.59 57284.77 88888.00 2000-11-09 10:30:10.549 314 15632.07 624.59 57285.14 88888.00 2000-11-09 10:30:11.549 314 15632.33 625.71 57285.14 88888.00 2000-11-09 10:30:12.549 314 15631.68 625.09 57284.77 88888.00 2000-11-09 10:30:13.549 314 15633.11 624.97 57284.40 88888.00 2000-11-09 10:30:14.549 314 15631.94 624.10 57284.16 88888.00 2000-11-09 10:30:15.549 314 15632.07 625.34 57285.02 88888.00 2000-11-09 10:30:16.549 314 15632.85 625.34 57284.28 88888.00 2000-11-09 10:30:17.549 314 15632.33 624.97 57284.28 88888.00 2000-11-09 10:30:18.549 314 15631.94 625.34 57284.53 88888.00 2000-11-09 10:30:19.549 314 15632.46 625.34 57283.67 88888.00 2000-11-09 10:30:20.549 314 15631.81 625.21 57284.28 88888.00 2000-11-09 10:30:21.549 314 15632.07 625.34 57283.91 88888.00 2000-11-09 10:30:22.549 314 15632.59 625.09 57284.53 88888.00 2000-11-09 10:30:23.549 314 15632.07 625.46 57284.53 88888.00 2000-11-09 10:30:24.549 314 15631.55 625.83 57284.40 88888.00 2000-11-09 10:30:25.549 314 15632.59 625.71 57285.02 88888.00 2000-11-09 10:30:26.549 314 15631.55 626.08 57284.65 88888.00 2000-11-09 10:30:27.549 314 15631.81 626.08 57284.28 88888.00 2000-11-09 10:30:28.549 314 15632.46 625.71 57284.65 88888.00 2000-11-09 10:30:29.549 314 15632.59 626.33 57284.40 88888.00 2000-11-09 10:30:30.549 314 15632.46 625.59 57285.26 88888.00 2000-11-09 10:30:31.549 314 15632.72 624.72 57284.65 88888.00 2000-11-09 10:30:32.549 314 15632.85 625.59 57284.77 88888.00 2000-11-09 10:30:33.549 314 15632.33 625.96 57284.65 88888.00 2000-11-09 10:30:34.549 314 15633.89 625.46 57284.65 88888.00 2000-11-09 10:30:35.549 314 15632.72 625.59 57284.40 88888.00 2000-11-09 10:30:36.549 314 15632.98 625.46 57284.40 88888.00 2000-11-09 10:30:37.549 314 15632.98 625.59 57284.77 88888.00 2000-11-09 10:30:38.549 314 15633.76 625.34 57284.89 88888.00 2000-11-09 10:30:40.549 314 15633.89 626.08 57284.65 88888.00 2000-11-09 10:30:41.549 314 15633.63 625.83 57284.77 88888.00 2000-11-09 10:30:42.549 314 15633.63 625.34 57284.65 88888.00 2000-11-09 10:30:43.549 314 15632.59 626.08 57284.89 88888.00 2000-11-09 10:30:44.549 314 15632.85 625.59 57284.77 88888.00 2000-11-09 10:30:45.549 314 15633.89 626.08 57285.14 88888.00 2000-11-09 10:30:46.549 314 15633.50 624.97 57284.77 88888.00 2000-11-09 10:30:47.549 314 15633.11 626.08 57284.65 88888.00 2000-11-09 10:30:48.549 314 15633.63 625.96 57284.77 88888.00 2000-11-09 10:30:49.549 314 15633.63 625.34 57285.26 88888.00 2000-11-09 10:30:50.549 314 15634.02 625.83 57285.26 88888.00 2000-11-09 10:30:51.549 314 15634.02 626.58 57285.50 88888.00 2000-11-09 10:30:52.549 314 15633.11 626.08 57285.02 88888.00 2000-11-09 10:30:53.549 314 15633.89 626.33 57285.38 88888.00 2000-11-09 10:30:54.549 314 15633.63 626.95 57285.26 88888.00 2000-11-09 10:30:55.549 314 15634.02 626.45 57284.89 88888.00 2000-11-09 10:30:56.549 314 15634.15 626.45 57285.38 88888.00 2000-11-09 10:30:57.549 314 15634.15 625.83 57284.89 88888.00 2000-11-09 10:30:58.549 314 15634.93 626.08 57285.02 88888.00 2000-11-09 10:30:59.549 314 15634.67 626.08 57285.26 88888.00 2000-11-09 10:31:00.549 314 15634.67 625.59 57285.99 88888.00 2000-11-09 10:31:01.549 314 15634.80 625.71 57285.14 88888.00 2000-11-09 10:31:02.549 314 15634.41 626.20 57285.14 88888.00 2000-11-09 10:31:03.549 314 15634.41 625.21 57285.50 88888.00 2000-11-09 10:31:04.549 314 15634.28 625.83 57285.50 88888.00 2000-11-09 10:31:05.549 314 15634.67 625.34 57285.14 88888.00 2000-11-09 10:31:06.549 314 15635.32 625.71 57285.14 88888.00 2000-11-09 10:31:07.549 314 15634.93 625.96 57285.99 88888.00 2000-11-09 10:31:08.549 314 15635.32 625.71 57285.50 88888.00 2000-11-09 10:31:09.549 314 15634.80 625.59 57285.50 88888.00 2000-11-09 10:31:10.549 314 15634.80 625.83 57285.38 88888.00 2000-11-09 10:31:11.549 314 15635.19 625.46 57285.75 88888.00 2000-11-09 10:31:12.549 314 15635.58 625.59 57285.38 88888.00 2000-11-09 10:31:13.549 314 15635.19 625.59 57285.87 88888.00 2000-11-09 10:31:14.549 314 15635.58 626.20 57285.50 88888.00 2000-11-09 10:31:15.549 314 15635.84 625.34 57285.26 88888.00 2000-11-09 10:31:16.549 314 15636.10 625.46 57285.26 88888.00 2000-11-09 10:31:17.549 314 15635.45 625.71 57285.62 88888.00 2000-11-09 10:31:18.549 314 15636.10 625.34 57285.75 88888.00 2000-11-09 10:31:19.549 314 15635.97 625.71 57285.50 88888.00 2000-11-09 10:31:20.549 314 15636.36 625.46 57285.38 88888.00 2000-11-09 10:31:21.549 314 15635.97 625.96 57285.50 88888.00 2000-11-09 10:31:22.549 314 15635.58 626.08 57285.26 88888.00 2000-11-09 10:31:23.549 314 15635.45 625.71 57285.75 88888.00 2000-11-09 10:31:24.549 314 15635.84 625.46 57285.99 88888.00 2000-11-09 10:31:25.549 314 15636.75 625.34 57285.87 88888.00 2000-11-09 10:31:26.549 314 15636.10 625.46 57285.14 88888.00 2000-11-09 10:31:27.549 314 15635.71 625.71 57285.62 88888.00 2000-11-09 10:31:28.549 314 15636.75 624.72 57286.24 88888.00 2000-11-09 10:31:29.549 314 15636.10 625.71 57285.99 88888.00 2000-11-09 10:31:30.549 314 15635.32 625.46 57286.24 88888.00 2000-11-09 10:31:31.549 314 15635.97 625.46 57286.36 88888.00 2000-11-09 10:31:32.549 314 15635.19 625.59 57285.62 88888.00 2000-11-09 10:31:33.549 314 15635.97 625.09 57285.38 88888.00 2000-11-09 10:31:34.549 314 15636.23 625.59 57285.26 88888.00 2000-11-09 10:31:35.549 314 15635.71 625.96 57285.26 88888.00 2000-11-09 10:31:36.549 314 15635.71 625.46 57285.38 88888.00 2000-11-09 10:31:37.549 314 15636.10 625.21 57285.87 88888.00 2000-11-09 10:31:38.549 314 15635.58 625.09 57285.87 88888.00 2000-11-09 10:31:39.549 314 15635.45 626.20 57285.75 88888.00 2000-11-09 10:31:40.549 314 15635.45 625.71 57285.87 88888.00 2000-11-09 10:31:41.549 314 15637.01 625.96 57285.26 88888.00 2000-11-09 10:31:42.549 314 15636.36 625.83 57285.87 88888.00 2000-11-09 10:31:43.549 314 15635.58 625.59 57285.99 88888.00 2000-11-09 10:31:44.549 314 15636.23 626.08 57286.24 88888.00 2000-11-09 10:31:45.549 314 15636.10 625.46 57285.87 88888.00 2000-11-09 10:31:46.549 314 15635.84 625.96 57285.99 88888.00 2000-11-09 10:31:47.549 314 15635.19 625.71 57285.87 88888.00 2000-11-09 10:31:48.549 314 15635.19 625.71 57285.75 88888.00 2000-11-09 10:31:49.549 314 15635.19 625.59 57285.50 88888.00 2000-11-09 10:31:50.549 314 15634.28 625.09 57285.75 88888.00 2000-11-09 10:31:51.549 314 15635.06 625.21 57286.12 88888.00 2000-11-09 10:31:52.549 314 15635.19 626.08 57285.99 88888.00 2000-11-09 10:31:53.549 314 15634.93 625.96 57285.14 88888.00 2000-11-09 10:31:54.549 314 15635.45 625.59 57286.24 88888.00 2000-11-09 10:31:55.549 314 15635.06 625.71 57285.62 88888.00 2000-11-09 10:31:56.549 314 15635.19 625.34 57285.50 88888.00 2000-11-09 10:31:57.549 314 15635.58 625.96 57285.38 88888.00 2000-11-09 10:31:58.549 314 15636.10 626.20 57286.12 88888.00 2000-11-09 10:31:59.549 314 15635.45 626.08 57285.75 88888.00 2000-11-09 10:32:00.549 314 15634.93 625.83 57286.12 88888.00 2000-11-09 10:32:01.549 314 15635.19 625.21 57285.62 88888.00 2000-11-09 10:32:02.549 314 15634.54 625.71 57285.62 88888.00 2000-11-09 10:32:03.549 314 15634.80 626.08 57286.24 88888.00 2000-11-09 10:32:04.549 314 15635.32 625.71 57286.12 88888.00 2000-11-09 10:32:05.549 314 15634.80 625.46 57285.38 88888.00 2000-11-09 10:32:06.549 314 15634.41 625.96 57285.38 88888.00 2000-11-09 10:32:07.549 314 15635.19 625.59 57285.99 88888.00 2000-11-09 10:32:08.549 314 15634.80 625.46 57285.62 88888.00 2000-11-09 10:32:09.549 314 15634.93 624.97 57285.38 88888.00 2000-11-09 10:32:10.549 314 15634.28 625.71 57285.75 88888.00 2000-11-09 10:32:11.549 314 15633.76 625.46 57285.62 88888.00 2000-11-09 10:32:12.549 314 15633.50 625.96 57285.50 88888.00 2000-11-09 10:32:13.549 314 15634.41 625.71 57285.26 88888.00 2000-11-09 10:32:14.549 314 15634.41 625.46 57285.02 88888.00 2000-11-09 10:32:15.549 314 15634.54 625.59 57285.14 88888.00 2000-11-09 10:32:16.549 314 15633.76 625.34 57285.14 88888.00 2000-11-09 10:32:17.549 314 15633.89 626.20 57285.50 88888.00 2000-11-09 10:32:18.549 314 15633.63 626.20 57285.26 88888.00 2000-11-09 10:32:19.549 314 15633.89 626.33 57285.62 88888.00 2000-11-09 10:32:20.549 314 15633.24 625.96 57285.75 88888.00 2000-11-09 10:32:21.549 314 15633.50 626.33 57285.50 88888.00 2000-11-09 10:32:22.549 314 15633.24 626.20 57286.12 88888.00 2000-11-09 10:32:23.549 314 15633.63 626.95 57285.50 88888.00 2000-11-09 10:32:24.549 314 15633.11 626.45 57285.26 88888.00 2000-11-09 10:32:25.549 314 15633.37 626.08 57285.26 88888.00 2000-11-09 10:32:26.549 314 15633.63 626.70 57286.36 88888.00 2000-11-09 10:32:27.549 314 15633.50 627.44 57285.62 88888.00 2000-11-09 10:32:28.549 314 15633.50 626.20 57285.75 88888.00 2000-11-09 10:32:29.549 314 15632.98 626.58 57285.62 88888.00 2000-11-09 10:32:30.549 314 15633.24 626.33 57285.75 88888.00 2000-11-09 10:32:31.549 314 15633.50 626.33 57285.14 88888.00 2000-11-09 10:32:32.549 314 15633.37 625.83 57285.14 88888.00 2000-11-09 10:32:33.549 314 15633.50 626.08 57285.38 88888.00 2000-11-09 10:32:34.549 314 15633.76 626.45 57286.12 88888.00 2000-11-09 10:32:35.549 314 15633.76 626.45 57285.26 88888.00 2000-11-09 10:32:36.549 314 15634.15 625.71 57285.26 88888.00 2000-11-09 10:32:37.549 314 15633.37 625.71 57285.02 88888.00 2000-11-09 10:32:38.549 314 15633.76 626.20 57285.26 88888.00 2000-11-09 10:32:40.549 314 15634.15 625.71 57285.38 88888.00 2000-11-09 10:32:41.549 314 15634.80 625.83 57285.62 88888.00 2000-11-09 10:32:42.549 314 15634.41 626.33 57285.62 88888.00 2000-11-09 10:32:43.549 314 15633.76 627.20 57285.75 88888.00 2000-11-09 10:32:44.549 314 15634.02 626.82 57285.99 88888.00 2000-11-09 10:32:45.549 314 15634.02 626.45 57285.87 88888.00 2000-11-09 10:32:46.549 314 15634.15 626.33 57286.24 88888.00 2000-11-09 10:32:47.549 314 15633.76 626.70 57285.87 88888.00 2000-11-09 10:32:48.549 314 15633.50 626.95 57286.12 88888.00 2000-11-09 10:32:49.549 314 15633.37 626.82 57286.12 88888.00 2000-11-09 10:32:50.549 314 15633.37 626.33 57286.12 88888.00 2000-11-09 10:32:51.549 314 15633.76 626.33 57285.26 88888.00 2000-11-09 10:32:52.549 314 15634.02 626.95 57285.62 88888.00 2000-11-09 10:32:53.549 314 15633.63 626.33 57285.75 88888.00 2000-11-09 10:32:54.549 314 15633.63 626.45 57285.99 88888.00 2000-11-09 10:32:55.549 314 15634.54 626.20 57285.75 88888.00 2000-11-09 10:32:56.549 314 15634.67 626.20 57285.75 88888.00 2000-11-09 10:32:57.549 314 15634.54 625.83 57285.38 88888.00 2000-11-09 10:32:58.549 314 15634.54 626.33 57286.12 88888.00 2000-11-09 10:32:59.549 314 15634.28 625.46 57285.99 88888.00 2000-11-09 10:33:00.549 314 15634.54 627.32 57285.99 88888.00 2000-11-09 10:33:01.549 314 15634.80 626.20 57286.12 88888.00 2000-11-09 10:33:02.549 314 15634.54 626.95 57285.50 88888.00 2000-11-09 10:33:03.549 314 15634.67 626.95 57286.73 88888.00 2000-11-09 10:33:04.549 314 15634.80 626.58 57285.38 88888.00 2000-11-09 10:33:05.549 314 15634.67 627.44 57286.36 88888.00 2000-11-09 10:33:06.549 314 15635.97 627.20 57286.61 88888.00 2000-11-09 10:33:07.549 314 15634.93 626.70 57286.36 88888.00 2000-11-09 10:33:08.549 314 15635.19 626.82 57286.36 88888.00 2000-11-09 10:33:09.549 314 15635.32 626.95 57287.21 88888.00 2000-11-09 10:33:10.549 314 15635.06 626.95 57287.21 88888.00 2000-11-09 10:33:11.549 314 15635.06 627.07 57286.24 88888.00 2000-11-09 10:33:12.549 314 15635.19 627.07 57286.36 88888.00 2000-11-09 10:33:13.549 314 15634.54 626.70 57286.36 88888.00 2000-11-09 10:33:14.549 314 15634.15 627.20 57286.85 88888.00 2000-11-09 10:33:15.549 314 15635.06 626.70 57286.85 88888.00 2000-11-09 10:33:16.549 314 15634.41 627.20 57286.36 88888.00 2000-11-09 10:33:17.549 314 15635.19 626.70 57286.97 88888.00 2000-11-09 10:33:18.549 314 15635.19 626.95 57286.61 88888.00 2000-11-09 10:33:19.549 314 15635.06 626.70 57287.34 88888.00 2000-11-09 10:33:20.549 314 15635.32 626.70 57287.46 88888.00 2000-11-09 10:33:21.549 314 15635.32 626.20 57286.48 88888.00 2000-11-09 10:33:22.549 314 15634.93 626.45 57286.73 88888.00 2000-11-09 10:33:23.549 314 15634.93 626.20 57286.73 88888.00 2000-11-09 10:33:24.549 314 15635.32 626.33 57286.85 88888.00 2000-11-09 10:33:25.549 314 15635.58 626.58 57287.21 88888.00 2000-11-09 10:33:26.549 314 15634.80 626.58 57286.48 88888.00 2000-11-09 10:33:27.549 314 15634.67 626.70 57287.21 88888.00 2000-11-09 10:33:28.549 314 15634.67 626.45 57287.34 88888.00 2000-11-09 10:33:29.549 314 15635.32 626.70 57287.21 88888.00 2000-11-09 10:33:30.549 314 15635.32 626.20 57287.34 88888.00 2000-11-09 10:33:31.549 314 15635.19 626.45 57287.09 88888.00 2000-11-09 10:33:32.549 314 15634.15 626.58 57286.97 88888.00 2000-11-09 10:33:33.549 314 15635.58 626.82 57287.09 88888.00 2000-11-09 10:33:34.549 314 15635.32 627.44 57287.21 88888.00 2000-11-09 10:33:35.549 314 15635.45 626.95 57286.85 88888.00 2000-11-09 10:33:36.549 314 15635.71 626.70 57287.09 88888.00 2000-11-09 10:33:37.549 314 15635.06 627.32 57287.21 88888.00 2000-11-09 10:33:38.549 314 15635.97 627.44 57287.83 88888.00 2000-11-09 10:33:39.549 314 15635.58 627.32 57286.85 88888.00 2000-11-09 10:33:40.549 314 15635.97 627.44 57287.09 88888.00 2000-11-09 10:33:41.549 314 15636.10 627.44 57287.09 88888.00 2000-11-09 10:33:42.549 314 15635.84 627.57 57287.83 88888.00 2000-11-09 10:33:43.549 314 15635.58 627.20 57287.83 88888.00 2000-11-09 10:33:44.549 314 15635.32 627.44 57287.71 88888.00 2000-11-09 10:33:45.549 314 15635.97 627.69 57287.83 88888.00 2000-11-09 10:33:46.549 314 15635.71 627.07 57288.20 88888.00 2000-11-09 10:33:47.549 314 15635.19 626.70 57287.83 88888.00 2000-11-09 10:33:48.549 314 15635.19 626.95 57288.44 88888.00 2000-11-09 10:33:49.549 314 15636.23 626.95 57287.46 88888.00 2000-11-09 10:33:50.549 314 15636.10 627.94 57287.83 88888.00 2000-11-09 10:33:51.549 314 15637.14 627.20 57288.44 88888.00 2000-11-09 10:33:52.549 314 15636.62 627.20 57287.95 88888.00 2000-11-09 10:33:53.549 314 15635.97 627.32 57287.83 88888.00 2000-11-09 10:33:54.549 314 15636.62 627.20 57288.32 88888.00 2000-11-09 10:33:55.549 314 15636.10 627.69 57288.32 88888.00 2000-11-09 10:33:56.549 314 15637.01 627.07 57287.95 88888.00 2000-11-09 10:33:57.549 314 15636.62 627.57 57288.32 88888.00 2000-11-09 10:33:58.549 314 15636.36 627.44 57288.07 88888.00 2000-11-09 10:33:59.549 314 15635.97 627.32 57288.32 88888.00 2000-11-09 10:34:00.549 314 15635.97 626.58 57288.68 88888.00 2000-11-09 10:34:01.549 314 15636.23 627.44 57288.20 88888.00 2000-11-09 10:34:02.549 314 15635.84 627.69 57289.05 88888.00 2000-11-09 10:34:03.549 314 15636.49 627.69 57288.44 88888.00 2000-11-09 10:34:04.549 314 15636.88 627.44 57288.56 88888.00 2000-11-09 10:34:05.549 314 15635.84 626.95 57288.32 88888.00 2000-11-09 10:34:06.549 314 15636.62 627.57 57288.56 88888.00 2000-11-09 10:34:07.549 314 15636.10 627.69 57287.95 88888.00 2000-11-09 10:34:08.549 314 15636.36 627.07 57288.80 88888.00 2000-11-09 10:34:09.549 314 15636.75 627.44 57288.07 88888.00 2000-11-09 10:34:10.549 314 15637.01 627.81 57288.68 88888.00 2000-11-09 10:34:11.549 314 15636.49 627.07 57288.80 88888.00 2000-11-09 10:34:12.549 314 15636.75 627.32 57289.05 88888.00 2000-11-09 10:34:13.549 314 15636.62 626.82 57288.44 88888.00 2000-11-09 10:34:14.549 314 15636.75 627.32 57288.93 88888.00 2000-11-09 10:34:15.549 314 15636.36 626.58 57288.20 88888.00 2000-11-09 10:34:16.549 314 15636.10 626.45 57288.56 88888.00 2000-11-09 10:34:17.549 314 15636.88 626.95 57288.44 88888.00 2000-11-09 10:34:18.549 314 15636.62 627.32 57288.80 88888.00 2000-11-09 10:34:19.549 314 15637.01 627.81 57288.80 88888.00 2000-11-09 10:34:20.549 314 15636.75 627.57 57288.68 88888.00 2000-11-09 10:34:21.549 314 15637.27 627.44 57288.68 88888.00 2000-11-09 10:34:22.549 314 15636.62 627.32 57289.05 88888.00 2000-11-09 10:34:23.549 314 15637.14 627.07 57289.54 88888.00 2000-11-09 10:34:24.549 314 15637.40 627.81 57289.17 88888.00 2000-11-09 10:34:25.549 314 15636.75 627.81 57289.79 88888.00 2000-11-09 10:34:26.549 314 15637.14 627.20 57288.93 88888.00 2000-11-09 10:34:27.549 314 15636.88 627.57 57288.32 88888.00 2000-11-09 10:34:28.549 314 15637.14 627.44 57289.29 88888.00 2000-11-09 10:34:29.549 314 15637.27 627.32 57289.17 88888.00 2000-11-09 10:34:30.549 314 15636.62 627.44 57288.68 88888.00 2000-11-09 10:34:31.549 314 15637.66 627.32 57289.29 88888.00 2000-11-09 10:34:32.549 314 15637.40 627.20 57288.93 88888.00 2000-11-09 10:34:33.549 314 15637.53 627.44 57289.42 88888.00 2000-11-09 10:34:34.549 314 15637.53 627.20 57289.54 88888.00 2000-11-09 10:34:35.549 314 15637.79 627.57 57289.17 88888.00 2000-11-09 10:34:36.549 314 15637.92 627.44 57289.79 88888.00 2000-11-09 10:34:37.549 314 15638.18 627.69 57289.42 88888.00 2000-11-09 10:34:38.549 314 15637.14 627.20 57289.54 88888.00 2000-11-09 10:34:40.549 314 15638.05 627.44 57289.17 88888.00 2000-11-09 10:34:41.549 314 15637.40 627.94 57290.03 88888.00 2000-11-09 10:34:42.549 314 15637.79 627.07 57289.05 88888.00 2000-11-09 10:34:43.549 314 15638.44 627.94 57289.29 88888.00 2000-11-09 10:34:44.549 314 15637.66 627.32 57289.91 88888.00 2000-11-09 10:34:45.549 314 15637.79 627.57 57289.79 88888.00 2000-11-09 10:34:46.549 314 15638.18 627.69 57289.42 88888.00 2000-11-09 10:34:47.549 314 15637.66 627.57 57289.91 88888.00 2000-11-09 10:34:48.549 314 15638.31 627.69 57290.15 88888.00 2000-11-09 10:34:49.549 314 15637.53 627.81 57289.91 88888.00 2000-11-09 10:34:50.549 314 15637.66 628.56 57289.54 88888.00 2000-11-09 10:34:51.549 314 15637.66 628.19 57290.15 88888.00 2000-11-09 10:34:52.549 314 15637.01 628.06 57289.91 88888.00 2000-11-09 10:34:53.549 314 15637.66 628.68 57289.91 88888.00 2000-11-09 10:34:54.549 314 15637.40 628.56 57290.03 88888.00 2000-11-09 10:34:55.549 314 15637.40 628.19 57289.79 88888.00 2000-11-09 10:34:56.549 314 15637.53 627.94 57290.03 88888.00 2000-11-09 10:34:57.549 314 15637.40 628.06 57290.03 88888.00 2000-11-09 10:34:58.549 314 15637.14 628.31 57290.39 88888.00 2000-11-09 10:34:59.549 314 15637.66 627.94 57289.42 88888.00 2000-11-09 10:35:00.549 314 15637.79 628.31 57290.15 88888.00 2000-11-09 10:35:01.549 314 15637.53 628.06 57290.52 88888.00 2000-11-09 10:35:02.549 314 15637.53 628.31 57290.15 88888.00 2000-11-09 10:35:03.549 314 15637.14 628.19 57290.15 88888.00 2000-11-09 10:35:04.549 314 15638.44 628.43 57290.03 88888.00 2000-11-09 10:35:05.549 314 15638.18 627.94 57289.91 88888.00 2000-11-09 10:35:06.549 314 15638.18 627.94 57289.91 88888.00 2000-11-09 10:35:07.549 314 15637.92 627.81 57290.03 88888.00 2000-11-09 10:35:08.549 314 15638.57 628.56 57290.03 88888.00 2000-11-09 10:35:09.549 314 15638.18 628.06 57290.15 88888.00 2000-11-09 10:35:10.549 314 15638.83 628.81 57290.64 88888.00 2000-11-09 10:35:11.549 314 15638.44 628.93 57290.27 88888.00 2000-11-09 10:35:12.549 314 15638.57 628.56 57290.52 88888.00 2000-11-09 10:35:13.549 314 15637.92 628.68 57290.15 88888.00 2000-11-09 10:35:14.549 314 15638.57 629.55 57290.88 88888.00 2000-11-09 10:35:15.549 314 15638.31 628.68 57289.79 88888.00 2000-11-09 10:35:16.549 314 15638.05 628.81 57290.03 88888.00 2000-11-09 10:35:17.549 314 15638.96 629.05 57290.88 88888.00 2000-11-09 10:35:18.549 314 15638.83 629.30 57290.39 88888.00 2000-11-09 10:35:19.549 314 15638.18 628.93 57290.52 88888.00 2000-11-09 10:35:20.549 314 15638.83 629.80 57290.88 88888.00 2000-11-09 10:35:21.549 314 15638.18 628.93 57291.01 88888.00 2000-11-09 10:35:22.549 314 15638.96 629.55 57290.64 88888.00 2000-11-09 10:35:23.549 314 15638.96 629.05 57290.03 88888.00 2000-11-09 10:35:24.549 314 15638.05 629.05 57290.76 88888.00 2000-11-09 10:35:25.549 314 15638.31 629.55 57289.54 88888.00 2000-11-09 10:35:26.549 314 15638.18 629.43 57291.13 88888.00 2000-11-09 10:35:27.549 314 15638.70 629.43 57290.64 88888.00 2000-11-09 10:35:28.549 314 15638.83 629.55 57291.13 88888.00 2000-11-09 10:35:29.549 314 15638.70 629.55 57290.27 88888.00 2000-11-09 10:35:30.549 314 15639.48 629.80 57291.01 88888.00 2000-11-09 10:35:31.549 314 15638.57 628.81 57290.03 88888.00 2000-11-09 10:35:32.549 314 15638.96 629.18 57290.39 88888.00 2000-11-09 10:35:33.549 314 15638.57 629.43 57290.52 88888.00 2000-11-09 10:35:34.549 314 15638.70 629.30 57290.39 88888.00 2000-11-09 10:35:35.549 314 15638.96 629.05 57290.15 88888.00 2000-11-09 10:35:36.549 314 15638.70 629.05 57290.64 88888.00 2000-11-09 10:35:38.549 314 15638.83 628.43 57290.27 88888.00 2000-11-09 10:35:39.549 314 15638.96 628.56 57290.64 88888.00 2000-11-09 10:35:40.549 314 15638.96 629.55 57290.27 88888.00 2000-11-09 10:35:41.549 314 15640.00 629.67 57291.01 88888.00 2000-11-09 10:35:42.549 314 15639.48 629.92 57290.64 88888.00 2000-11-09 10:35:43.549 314 15640.00 629.30 57291.01 88888.00 2000-11-09 10:35:44.549 314 15640.00 629.30 57290.52 88888.00 2000-11-09 10:35:45.549 314 15639.74 629.55 57290.39 88888.00 2000-11-09 10:35:46.549 314 15640.00 629.67 57291.13 88888.00 2000-11-09 10:35:47.549 314 15639.48 629.67 57291.38 88888.00 2000-11-09 10:35:48.549 314 15640.13 630.17 57289.91 88888.00 2000-11-09 10:35:49.549 314 15640.26 629.67 57290.52 88888.00 2000-11-09 10:35:50.549 314 15640.26 630.29 57290.64 88888.00 2000-11-09 10:35:51.549 314 15639.87 629.80 57291.13 88888.00 2000-11-09 10:35:52.549 314 15639.35 629.80 57290.76 88888.00 2000-11-09 10:35:53.549 314 15639.74 630.42 57291.25 88888.00 2000-11-09 10:35:54.549 314 15639.87 630.17 57290.76 88888.00 2000-11-09 10:35:55.549 314 15639.35 629.80 57290.76 88888.00 2000-11-09 10:35:56.549 314 15639.87 629.67 57290.76 88888.00 2000-11-09 10:35:57.549 314 15639.35 629.80 57290.64 88888.00 2000-11-09 10:35:58.549 314 15639.48 630.04 57291.13 88888.00 2000-11-09 10:35:59.549 314 15639.74 629.80 57290.76 88888.00 2000-11-09 10:36:00.549 314 15639.35 629.92 57291.01 88888.00 2000-11-09 10:36:01.549 314 15638.83 630.04 57290.52 88888.00 2000-11-09 10:36:02.549 314 15639.35 630.04 57290.76 88888.00 2000-11-09 10:36:03.549 314 15639.87 630.29 57290.39 88888.00 2000-11-09 10:36:04.549 314 15639.74 629.43 57290.64 88888.00 2000-11-09 10:36:05.549 314 15640.13 630.42 57290.52 88888.00 2000-11-09 10:36:06.549 314 15639.48 630.54 57290.52 88888.00 2000-11-09 10:36:07.549 314 15639.35 629.55 57290.64 88888.00 2000-11-09 10:36:08.549 314 15639.61 629.67 57290.15 88888.00 2000-11-09 10:36:09.549 314 15639.48 629.55 57290.76 88888.00 2000-11-09 10:36:10.549 314 15640.13 630.42 57290.88 88888.00 2000-11-09 10:36:11.549 314 15640.00 629.67 57290.76 88888.00 2000-11-09 10:36:12.549 314 15639.48 629.92 57290.64 88888.00 2000-11-09 10:36:13.549 314 15639.74 629.55 57290.76 88888.00 2000-11-09 10:36:14.549 314 15640.13 629.80 57290.52 88888.00 2000-11-09 10:36:15.549 314 15640.52 629.43 57290.64 88888.00 2000-11-09 10:36:16.549 314 15640.13 630.29 57290.64 88888.00 2000-11-09 10:36:17.549 314 15639.09 630.79 57290.27 88888.00 2000-11-09 10:36:18.549 314 15639.74 630.17 57290.64 88888.00 2000-11-09 10:36:19.549 314 15639.48 629.92 57290.03 88888.00 2000-11-09 10:36:20.549 314 15639.22 630.42 57290.64 88888.00 2000-11-09 10:36:21.549 314 15639.48 629.55 57290.27 88888.00 2000-11-09 10:36:22.549 314 15639.48 629.67 57290.15 88888.00 2000-11-09 10:36:23.549 314 15639.35 630.04 57290.64 88888.00 2000-11-09 10:36:24.549 314 15639.61 629.80 57290.52 88888.00 2000-11-09 10:36:25.549 314 15639.48 629.43 57290.15 88888.00 2000-11-09 10:36:26.549 314 15639.48 629.92 57290.15 88888.00 2000-11-09 10:36:27.549 314 15640.13 630.54 57290.76 88888.00 2000-11-09 10:36:28.549 314 15639.61 629.67 57290.52 88888.00 2000-11-09 10:36:29.549 314 15640.26 629.92 57290.27 88888.00 2000-11-09 10:36:30.549 314 15640.26 630.04 57290.76 88888.00 2000-11-09 10:36:31.549 314 15639.87 630.29 57290.39 88888.00 2000-11-09 10:36:32.549 314 15640.13 630.04 57290.27 88888.00 2000-11-09 10:36:33.549 314 15639.61 630.54 57290.39 88888.00 2000-11-09 10:36:34.549 314 15640.00 630.54 57290.39 88888.00 2000-11-09 10:36:35.549 314 15640.13 630.29 57290.03 88888.00 2000-11-09 10:36:36.549 314 15640.65 630.54 57290.39 88888.00 2000-11-09 10:36:37.549 314 15640.13 630.04 57290.39 88888.00 2000-11-09 10:36:38.549 314 15640.13 630.42 57290.64 88888.00 2000-11-09 10:36:40.549 314 15640.26 630.42 57290.27 88888.00 2000-11-09 10:36:41.549 314 15640.65 630.42 57290.76 88888.00 2000-11-09 10:36:42.549 314 15639.87 630.54 57290.88 88888.00 2000-11-09 10:36:43.549 314 15640.26 630.29 57290.76 88888.00 2000-11-09 10:36:44.549 314 15640.78 629.55 57290.52 88888.00 2000-11-09 10:36:45.549 314 15640.26 629.80 57290.27 88888.00 2000-11-09 10:36:46.549 314 15640.00 630.29 57290.88 88888.00 2000-11-09 10:36:47.549 314 15640.52 630.42 57290.76 88888.00 2000-11-09 10:36:48.549 314 15639.74 630.54 57290.27 88888.00 2000-11-09 10:36:49.549 314 15640.13 630.17 57290.76 88888.00 2000-11-09 10:36:50.549 314 15640.65 630.17 57290.27 88888.00 2000-11-09 10:36:51.549 314 15640.52 630.66 57290.52 88888.00 2000-11-09 10:36:52.549 314 15640.78 630.04 57290.52 88888.00 2000-11-09 10:36:53.549 314 15640.78 630.54 57290.76 88888.00 2000-11-09 10:36:54.549 314 15640.52 630.42 57291.38 88888.00 2000-11-09 10:36:55.549 314 15640.78 630.91 57291.38 88888.00 2000-11-09 10:36:56.549 314 15640.39 631.16 57291.13 88888.00 2000-11-09 10:36:57.549 314 15639.87 630.79 57290.15 88888.00 2000-11-09 10:36:58.549 314 15640.26 630.91 57291.01 88888.00 2000-11-09 10:36:59.549 314 15640.13 631.16 57290.76 88888.00 2000-11-09 10:37:00.549 314 15640.39 630.54 57290.76 88888.00 2000-11-09 10:37:01.549 314 15640.26 630.66 57290.15 88888.00 2000-11-09 10:37:02.549 314 15640.52 631.65 57290.52 88888.00 2000-11-09 10:37:03.549 314 15640.78 631.04 57290.52 88888.00 2000-11-09 10:37:04.549 314 15640.65 630.91 57290.52 88888.00 2000-11-09 10:37:05.549 314 15640.13 630.79 57291.38 88888.00 2000-11-09 10:37:06.549 314 15641.30 630.42 57290.76 88888.00 2000-11-09 10:37:07.549 314 15640.39 631.28 57290.39 88888.00 2000-11-09 10:37:08.549 314 15640.39 630.54 57290.27 88888.00 2000-11-09 10:37:09.549 314 15640.39 630.79 57290.03 88888.00 2000-11-09 10:37:10.549 314 15640.91 630.79 57289.91 88888.00 2000-11-09 10:37:11.549 314 15640.52 631.41 57290.27 88888.00 2000-11-09 10:37:12.549 314 15640.52 631.04 57291.01 88888.00 2000-11-09 10:37:13.549 314 15640.39 631.04 57290.64 88888.00 2000-11-09 10:37:14.549 314 15640.65 631.04 57290.88 88888.00 2000-11-09 10:37:15.549 314 15640.52 631.16 57290.64 88888.00 2000-11-09 10:37:16.549 314 15640.26 630.91 57291.01 88888.00 2000-11-09 10:37:17.549 314 15640.91 631.41 57291.01 88888.00 2000-11-09 10:37:18.549 314 15640.39 631.04 57290.52 88888.00 2000-11-09 10:37:19.549 314 15640.00 630.91 57291.25 88888.00 2000-11-09 10:37:20.549 314 15640.65 630.29 57290.39 88888.00 2000-11-09 10:37:21.549 314 15640.26 631.04 57290.64 88888.00 2000-11-09 10:37:22.549 314 15641.17 630.91 57291.25 88888.00 2000-11-09 10:37:23.549 314 15640.13 630.17 57290.39 88888.00 2000-11-09 10:37:24.549 314 15640.26 630.17 57290.52 88888.00 2000-11-09 10:37:25.549 314 15640.13 630.42 57290.88 88888.00 2000-11-09 10:37:26.549 314 15641.17 630.54 57290.76 88888.00 2000-11-09 10:37:27.549 314 15640.65 630.42 57290.52 88888.00 2000-11-09 10:37:28.549 314 15640.39 630.42 57289.91 88888.00 2000-11-09 10:37:29.549 314 15640.52 630.42 57290.27 88888.00 2000-11-09 10:37:30.549 314 15640.65 630.42 57290.27 88888.00 2000-11-09 10:37:31.549 314 15639.87 630.79 57290.15 88888.00 2000-11-09 10:37:32.549 314 15640.13 630.79 57290.64 88888.00 2000-11-09 10:37:33.549 314 15640.00 630.04 57290.03 88888.00 2000-11-09 10:37:34.549 314 15640.65 630.66 57289.91 88888.00 2000-11-09 10:37:35.549 314 15639.87 631.16 57290.52 88888.00 2000-11-09 10:37:36.549 314 15640.39 630.42 57290.15 88888.00 2000-11-09 10:37:37.549 314 15639.48 630.79 57290.15 88888.00 2000-11-09 10:37:38.549 314 15640.13 630.29 57290.15 88888.00 2000-11-09 10:37:39.549 314 15639.87 631.04 57290.03 88888.00 2000-11-09 10:37:40.549 314 15640.13 630.04 57290.15 88888.00 2000-11-09 10:37:41.549 314 15639.48 630.42 57290.39 88888.00 2000-11-09 10:37:42.549 314 15640.52 631.16 57290.03 88888.00 2000-11-09 10:37:43.549 314 15639.87 630.29 57290.03 88888.00 2000-11-09 10:37:44.549 314 15639.35 630.42 57289.91 88888.00 2000-11-09 10:37:45.549 314 15639.74 629.43 57290.03 88888.00 2000-11-09 10:37:46.549 314 15639.48 629.55 57289.79 88888.00 2000-11-09 10:37:47.549 314 15639.48 629.55 57290.03 88888.00 2000-11-09 10:37:48.549 314 15639.22 629.30 57290.15 88888.00 2000-11-09 10:37:49.549 314 15639.48 629.30 57289.42 88888.00 2000-11-09 10:37:50.549 314 15639.22 630.04 57289.42 88888.00 2000-11-09 10:37:51.549 314 15639.35 629.43 57288.80 88888.00 2000-11-09 10:37:52.549 314 15638.96 630.29 57289.17 88888.00 2000-11-09 10:37:53.549 314 15638.96 629.80 57288.93 88888.00 2000-11-09 10:37:54.549 314 15639.22 629.67 57289.05 88888.00 2000-11-09 10:37:55.549 314 15638.96 629.67 57288.93 88888.00 2000-11-09 10:37:56.549 314 15638.83 629.30 57289.42 88888.00 2000-11-09 10:37:57.549 314 15638.05 629.80 57289.29 88888.00 2000-11-09 10:37:58.549 314 15638.18 629.05 57288.68 88888.00 2000-11-09 10:37:59.549 314 15638.18 629.80 57288.93 88888.00 2000-11-09 10:38:00.549 314 15637.79 629.43 57288.56 88888.00 2000-11-09 10:38:01.549 314 15638.70 629.92 57288.68 88888.00 2000-11-09 10:38:02.549 314 15637.79 629.30 57288.68 88888.00 2000-11-09 10:38:03.549 314 15638.18 629.18 57288.93 88888.00 2000-11-09 10:38:04.549 314 15637.66 629.30 57288.32 88888.00 2000-11-09 10:38:05.549 314 15637.79 629.67 57288.68 88888.00 2000-11-09 10:38:06.549 314 15637.27 629.30 57288.44 88888.00 2000-11-09 10:38:07.549 314 15637.27 629.30 57288.68 88888.00 2000-11-09 10:38:08.549 314 15636.49 628.68 57288.32 88888.00 2000-11-09 10:38:09.549 314 15637.27 629.67 57287.95 88888.00 2000-11-09 10:38:10.549 314 15637.27 629.05 57288.68 88888.00 2000-11-09 10:38:11.549 314 15636.88 629.43 57287.83 88888.00 2000-11-09 10:38:12.549 314 15636.36 629.05 57288.07 88888.00 2000-11-09 10:38:13.549 314 15636.23 629.80 57288.07 88888.00 2000-11-09 10:38:14.549 314 15636.10 629.55 57287.34 88888.00 2000-11-09 10:38:15.549 314 15636.10 628.81 57288.20 88888.00 2000-11-09 10:38:16.549 314 15636.23 629.80 57287.83 88888.00 2000-11-09 10:38:17.549 314 15635.58 628.93 57287.95 88888.00 2000-11-09 10:38:18.549 314 15636.10 628.43 57288.20 88888.00 2000-11-09 10:38:19.549 314 15636.49 628.81 57287.46 88888.00 2000-11-09 10:38:20.549 314 15636.23 628.56 57287.46 88888.00 2000-11-09 10:38:21.549 314 15636.10 628.81 57287.83 88888.00 2000-11-09 10:38:22.549 314 15635.45 629.18 57287.34 88888.00 2000-11-09 10:38:23.549 314 15635.97 628.93 57287.21 88888.00 2000-11-09 10:38:24.549 314 15635.97 629.05 57286.97 88888.00 2000-11-09 10:38:25.549 314 15635.97 628.43 57286.73 88888.00 2000-11-09 10:38:26.549 314 15635.58 628.81 57287.34 88888.00 2000-11-09 10:38:27.549 314 15635.84 629.43 57286.97 88888.00 2000-11-09 10:38:28.549 314 15635.58 628.31 57287.34 88888.00 2000-11-09 10:38:29.549 314 15635.58 628.93 57287.46 88888.00 2000-11-09 10:38:30.549 314 15635.97 628.06 57287.09 88888.00 2000-11-09 10:38:31.549 314 15635.84 627.94 57287.46 88888.00 2000-11-09 10:38:32.549 314 15635.97 628.68 57287.09 88888.00 2000-11-09 10:38:33.549 314 15635.32 629.05 57287.34 88888.00 2000-11-09 10:38:34.549 314 15635.32 628.81 57287.21 88888.00 2000-11-09 10:38:35.549 314 15635.19 628.43 57286.97 88888.00 2000-11-09 10:38:36.549 314 15636.10 628.68 57286.24 88888.00 2000-11-09 10:38:37.549 314 15634.54 628.31 57286.48 88888.00 2000-11-09 10:38:38.549 314 15634.93 628.93 57286.48 88888.00 2000-11-09 10:38:40.549 314 15634.41 627.94 57286.73 88888.00 2000-11-09 10:38:41.549 314 15634.54 629.05 57287.21 88888.00 2000-11-09 10:38:42.549 314 15633.76 628.19 57286.61 88888.00 2000-11-09 10:38:43.549 314 15634.67 628.81 57286.12 88888.00 2000-11-09 10:38:44.549 314 15633.63 628.31 57286.61 88888.00 2000-11-09 10:38:45.549 314 15634.54 628.56 57285.87 88888.00 2000-11-09 10:38:46.549 314 15634.28 628.56 57285.99 88888.00 2000-11-09 10:38:47.549 314 15633.89 628.93 57285.87 88888.00 2000-11-09 10:38:48.549 314 15633.50 628.06 57286.24 88888.00 2000-11-09 10:38:49.549 314 15634.02 628.31 57286.61 88888.00 2000-11-09 10:38:50.549 314 15632.98 627.69 57286.12 88888.00 2000-11-09 10:38:51.549 314 15633.76 628.06 57285.87 88888.00 2000-11-09 10:38:52.549 314 15633.63 628.68 57285.99 88888.00 2000-11-09 10:38:53.549 314 15634.28 627.69 57285.99 88888.00 2000-11-09 10:38:54.549 314 15633.50 627.94 57285.75 88888.00 2000-11-09 10:38:55.549 314 15633.50 628.68 57285.75 88888.00 2000-11-09 10:38:56.549 314 15633.37 627.81 57285.50 88888.00 2000-11-09 10:38:57.549 314 15633.37 628.31 57285.50 88888.00 2000-11-09 10:38:58.549 314 15633.24 627.44 57286.24 88888.00 2000-11-09 10:38:59.549 314 15633.50 627.94 57285.99 88888.00 2000-11-09 10:39:00.549 314 15633.76 628.81 57285.75 88888.00 2000-11-09 10:39:01.549 314 15632.85 628.56 57286.12 88888.00 2000-11-09 10:39:02.549 314 15632.85 628.06 57285.26 88888.00 2000-11-09 10:39:03.549 314 15633.24 628.43 57285.87 88888.00 2000-11-09 10:39:04.549 314 15633.50 628.68 57285.62 88888.00 2000-11-09 10:39:05.549 314 15632.98 628.81 57285.38 88888.00 2000-11-09 10:39:06.549 314 15632.85 628.81 57285.38 88888.00 2000-11-09 10:39:07.549 314 15632.85 628.93 57285.02 88888.00 2000-11-09 10:39:08.549 314 15632.33 628.31 57285.50 88888.00 2000-11-09 10:39:09.549 314 15632.59 628.56 57285.38 88888.00 2000-11-09 10:39:10.549 314 15632.85 628.68 57285.62 88888.00 2000-11-09 10:39:11.549 314 15632.33 628.81 57285.26 88888.00 2000-11-09 10:39:12.549 314 15632.46 628.19 57284.53 88888.00 2000-11-09 10:39:13.549 314 15632.46 627.94 57285.02 88888.00 2000-11-09 10:39:14.549 314 15632.59 628.81 57285.87 88888.00 2000-11-09 10:39:15.549 314 15632.20 627.94 57284.77 88888.00 2000-11-09 10:39:16.549 314 15631.55 627.94 57285.26 88888.00 2000-11-09 10:39:17.549 314 15631.81 627.94 57285.02 88888.00 2000-11-09 10:39:18.549 314 15631.81 628.06 57285.14 88888.00 2000-11-09 10:39:19.549 314 15631.94 628.31 57284.77 88888.00 2000-11-09 10:39:20.549 314 15631.68 628.06 57285.75 88888.00 2000-11-09 10:39:21.549 314 15631.68 627.57 57284.28 88888.00 2000-11-09 10:39:22.549 314 15632.07 627.94 57284.53 88888.00 2000-11-09 10:39:23.549 314 15632.20 627.81 57284.89 88888.00 2000-11-09 10:39:24.549 314 15631.68 628.56 57284.65 88888.00 2000-11-09 10:39:25.549 314 15631.94 628.19 57285.14 88888.00 2000-11-09 10:39:26.549 314 15631.68 628.31 57284.89 88888.00 2000-11-09 10:39:27.549 314 15631.29 628.06 57284.89 88888.00 2000-11-09 10:39:28.549 314 15630.77 628.06 57285.02 88888.00 2000-11-09 10:39:29.549 314 15632.33 628.43 57284.89 88888.00 2000-11-09 10:39:30.549 314 15631.16 627.81 57284.28 88888.00 2000-11-09 10:39:31.549 314 15631.81 627.69 57283.67 88888.00 2000-11-09 10:39:32.549 314 15631.29 628.06 57284.40 88888.00 2000-11-09 10:39:33.549 314 15630.51 627.81 57284.16 88888.00 2000-11-09 10:39:34.549 314 15630.51 627.81 57283.91 88888.00 2000-11-09 10:39:35.549 314 15630.90 627.69 57283.67 88888.00 2000-11-09 10:39:36.549 314 15631.03 628.06 57284.40 88888.00 2000-11-09 10:39:37.549 314 15631.03 627.81 57284.40 88888.00 2000-11-09 10:39:38.549 314 15630.64 628.31 57283.55 88888.00 2000-11-09 10:39:39.549 314 15631.03 627.57 57284.65 88888.00 2000-11-09 10:39:40.549 314 15630.51 627.32 57284.53 88888.00 2000-11-09 10:39:41.549 314 15631.03 627.81 57284.04 88888.00 2000-11-09 10:39:42.549 314 15631.55 627.20 57283.43 88888.00 2000-11-09 10:39:43.549 314 15630.25 627.57 57284.77 88888.00 2000-11-09 10:39:44.549 314 15631.29 627.94 57284.28 88888.00 2000-11-09 10:39:45.549 314 15631.29 627.57 57284.65 88888.00 2000-11-09 10:39:46.549 314 15630.77 626.70 57283.43 88888.00 2000-11-09 10:39:47.549 314 15631.29 627.44 57283.91 88888.00 2000-11-09 10:39:48.549 314 15631.42 627.69 57284.40 88888.00 2000-11-09 10:39:49.549 314 15631.16 627.44 57283.67 88888.00 2000-11-09 10:39:50.549 314 15630.77 627.57 57283.43 88888.00 2000-11-09 10:39:51.549 314 15631.81 628.43 57283.55 88888.00 2000-11-09 10:39:52.549 314 15631.03 628.06 57284.04 88888.00 2000-11-09 10:39:53.549 314 15630.64 627.81 57283.91 88888.00 2000-11-09 10:39:54.549 314 15629.99 628.19 57283.43 88888.00 2000-11-09 10:39:55.549 314 15631.29 627.81 57283.43 88888.00 2000-11-09 10:39:56.549 314 15630.77 628.31 57284.04 88888.00 2000-11-09 10:39:57.549 314 15630.38 627.94 57283.30 88888.00 2000-11-09 10:39:58.549 314 15631.16 628.43 57284.40 88888.00 2000-11-09 10:39:59.549 314 15630.64 627.94 57283.79 88888.00 2000-11-09 10:40:00.549 314 15630.77 628.56 57283.43 88888.00 2000-11-09 10:40:01.549 314 15630.25 627.94 57283.55 88888.00 2000-11-09 10:40:02.549 314 15630.77 627.81 57282.94 88888.00 2000-11-09 10:40:03.549 314 15631.16 628.19 57283.18 88888.00 2000-11-09 10:40:04.549 314 15630.77 627.44 57283.43 88888.00 2000-11-09 10:40:05.549 314 15631.16 628.43 57282.94 88888.00 2000-11-09 10:40:06.549 314 15631.16 628.19 57283.67 88888.00 2000-11-09 10:40:07.549 314 15630.77 627.81 57283.18 88888.00 2000-11-09 10:40:08.549 314 15630.90 627.94 57283.67 88888.00 2000-11-09 10:40:09.549 314 15630.38 628.19 57283.67 88888.00 2000-11-09 10:40:10.549 314 15631.16 628.56 57283.67 88888.00 2000-11-09 10:40:11.549 314 15630.90 628.31 57283.55 88888.00 2000-11-09 10:40:12.549 314 15631.16 628.06 57283.55 88888.00 2000-11-09 10:40:13.549 314 15631.55 628.43 57283.67 88888.00 2000-11-09 10:40:14.549 314 15631.29 628.56 57283.43 88888.00 2000-11-09 10:40:15.549 314 15631.29 628.93 57283.30 88888.00 2000-11-09 10:40:16.549 314 15631.16 628.56 57283.43 88888.00 2000-11-09 10:40:17.549 314 15631.29 629.55 57283.91 88888.00 2000-11-09 10:40:18.549 314 15631.55 628.06 57283.18 88888.00 2000-11-09 10:40:19.549 314 15631.03 628.43 57283.18 88888.00 2000-11-09 10:40:20.549 314 15631.29 628.06 57283.67 88888.00 2000-11-09 10:40:21.549 314 15630.90 628.68 57283.43 88888.00 2000-11-09 10:40:22.549 314 15631.16 628.43 57283.43 88888.00 2000-11-09 10:40:23.549 314 15631.42 628.19 57283.55 88888.00 2000-11-09 10:40:24.549 314 15631.81 628.56 57284.16 88888.00 2000-11-09 10:40:25.549 314 15631.55 628.56 57283.55 88888.00 2000-11-09 10:40:26.549 314 15631.29 629.05 57283.18 88888.00 2000-11-09 10:40:27.549 314 15631.29 628.68 57282.94 88888.00 2000-11-09 10:40:28.549 314 15631.55 629.18 57283.43 88888.00 2000-11-09 10:40:29.549 314 15631.68 628.81 57283.18 88888.00 2000-11-09 10:40:30.549 314 15630.90 629.43 57283.30 88888.00 2000-11-09 10:40:31.549 314 15631.03 629.18 57283.30 88888.00 2000-11-09 10:40:32.549 314 15630.77 629.18 57283.30 88888.00 2000-11-09 10:40:33.549 314 15631.55 629.30 57283.18 88888.00 2000-11-09 10:40:34.549 314 15630.25 629.43 57283.67 88888.00 2000-11-09 10:40:35.549 314 15631.29 629.05 57283.18 88888.00 2000-11-09 10:40:36.549 314 15631.29 629.43 57283.30 88888.00 2000-11-09 10:40:37.549 314 15630.90 628.93 57283.67 88888.00 2000-11-09 10:40:38.549 314 15630.90 629.55 57283.18 88888.00 2000-11-09 10:40:40.549 314 15630.64 628.43 57283.30 88888.00 2000-11-09 10:40:41.549 314 15630.77 628.43 57283.06 88888.00 2000-11-09 10:40:42.549 314 15631.55 628.31 57282.94 88888.00 2000-11-09 10:40:43.549 314 15630.77 629.05 57283.43 88888.00 2000-11-09 10:40:44.549 314 15631.03 628.68 57283.18 88888.00 2000-11-09 10:40:45.549 314 15631.03 628.81 57283.67 88888.00 2000-11-09 10:40:46.549 314 15630.51 628.68 57283.18 88888.00 2000-11-09 10:40:47.549 314 15630.77 628.68 57283.79 88888.00 2000-11-09 10:40:48.549 314 15631.03 628.93 57283.30 88888.00 2000-11-09 10:40:49.549 314 15630.38 628.68 57283.06 88888.00 2000-11-09 10:40:50.549 314 15631.03 629.05 57283.30 88888.00 2000-11-09 10:40:51.549 314 15630.51 629.30 57283.18 88888.00 2000-11-09 10:40:52.549 314 15630.25 628.81 57283.06 88888.00 2000-11-09 10:40:53.549 314 15630.90 628.93 57283.18 88888.00 2000-11-09 10:40:54.549 314 15630.90 628.43 57283.18 88888.00 2000-11-09 10:40:55.549 314 15630.25 629.67 57283.18 88888.00 2000-11-09 10:40:56.549 314 15629.73 630.54 57283.67 88888.00 2000-11-09 10:40:57.549 314 15630.77 629.92 57282.94 88888.00 2000-11-09 10:40:58.549 314 15629.21 629.80 57283.30 88888.00 2000-11-09 10:40:59.549 314 15629.73 629.67 57283.06 88888.00 2000-11-09 10:41:00.549 314 15629.47 629.43 57283.18 88888.00 2000-11-09 10:41:01.549 314 15629.47 630.04 57283.67 88888.00 2000-11-09 10:41:02.549 314 15629.34 630.17 57282.94 88888.00 2000-11-09 10:41:03.549 314 15630.25 629.67 57282.45 88888.00 2000-11-09 10:41:04.549 314 15629.86 630.17 57283.18 88888.00 2000-11-09 10:41:05.549 314 15629.73 629.30 57282.69 88888.00 2000-11-09 10:41:06.549 314 15629.73 629.80 57283.18 88888.00 2000-11-09 10:41:07.549 314 15629.86 630.04 57282.82 88888.00 2000-11-09 10:41:08.549 314 15629.86 629.80 57283.43 88888.00 2000-11-09 10:41:09.549 314 15630.51 630.17 57282.20 88888.00 2000-11-09 10:41:10.549 314 15629.99 630.29 57283.06 88888.00 2000-11-09 10:41:11.549 314 15629.47 629.67 57283.18 88888.00 2000-11-09 10:41:12.549 314 15630.51 629.30 57283.30 88888.00 2000-11-09 10:41:13.549 314 15630.25 629.43 57282.57 88888.00 2000-11-09 10:41:14.549 314 15630.64 629.30 57283.06 88888.00 2000-11-09 10:41:15.549 314 15630.25 629.43 57283.18 88888.00 2000-11-09 10:41:16.549 314 15630.12 629.05 57283.43 88888.00 2000-11-09 10:41:17.549 314 15630.25 629.55 57283.30 88888.00 2000-11-09 10:41:18.549 314 15630.12 629.55 57282.94 88888.00 2000-11-09 10:41:19.549 314 15630.25 629.30 57283.06 88888.00 2000-11-09 10:41:20.549 314 15630.77 628.56 57282.82 88888.00 2000-11-09 10:41:21.549 314 15631.03 628.31 57282.82 88888.00 2000-11-09 10:41:22.549 314 15630.77 628.56 57283.30 88888.00 2000-11-09 10:41:23.549 314 15630.38 628.43 57283.30 88888.00 2000-11-09 10:41:24.549 314 15630.25 628.93 57282.82 88888.00 2000-11-09 10:41:25.549 314 15630.64 629.55 57282.69 88888.00 2000-11-09 10:41:26.549 314 15630.90 629.30 57283.06 88888.00 2000-11-09 10:41:27.549 314 15631.16 629.80 57282.69 88888.00 2000-11-09 10:41:28.549 314 15630.38 629.05 57283.18 88888.00 2000-11-09 10:41:29.549 314 15630.38 628.31 57283.30 88888.00 2000-11-09 10:41:30.549 314 15630.77 628.56 57283.06 88888.00 2000-11-09 10:41:31.549 314 15630.77 628.56 57282.20 88888.00 2000-11-09 10:41:32.549 314 15630.12 628.43 57283.18 88888.00 2000-11-09 10:41:33.549 314 15629.86 629.55 57283.18 88888.00 2000-11-09 10:41:34.549 314 15630.12 629.05 57282.94 88888.00 2000-11-09 10:41:35.549 314 15629.86 629.30 57283.06 88888.00 2000-11-09 10:41:36.549 314 15629.73 629.18 57282.45 88888.00 2000-11-09 10:41:38.549 314 15630.51 628.93 57282.94 88888.00 2000-11-09 10:41:39.549 314 15630.25 628.81 57282.57 88888.00 2000-11-09 10:41:40.549 314 15629.86 629.43 57282.82 88888.00 2000-11-09 10:41:41.549 314 15630.51 628.56 57282.69 88888.00 2000-11-09 10:41:42.549 314 15630.12 628.81 57282.08 88888.00 2000-11-09 10:41:43.549 314 15630.12 628.81 57283.18 88888.00 2000-11-09 10:41:44.549 314 15630.25 628.68 57282.69 88888.00 2000-11-09 10:41:45.549 314 15629.21 628.68 57282.69 88888.00 2000-11-09 10:41:46.549 314 15630.64 629.18 57282.32 88888.00 2000-11-09 10:41:47.549 314 15630.25 628.68 57283.18 88888.00 2000-11-09 10:41:48.549 314 15630.51 628.93 57282.45 88888.00 2000-11-09 10:41:49.549 314 15629.60 629.05 57282.82 88888.00 2000-11-09 10:41:50.549 314 15629.99 628.81 57282.57 88888.00 2000-11-09 10:41:51.549 314 15630.38 628.56 57283.06 88888.00 2000-11-09 10:41:52.549 314 15629.34 629.18 57283.18 88888.00 2000-11-09 10:41:53.549 314 15630.25 628.68 57282.94 88888.00 2000-11-09 10:41:54.549 314 15629.73 629.43 57282.94 88888.00 2000-11-09 10:41:55.549 314 15630.25 629.30 57282.94 88888.00 2000-11-09 10:41:56.549 314 15630.77 629.30 57283.18 88888.00 2000-11-09 10:41:57.549 314 15630.38 629.92 57282.45 88888.00 2000-11-09 10:41:58.549 314 15630.25 628.93 57282.32 88888.00 2000-11-09 10:41:59.549 314 15630.25 629.92 57282.82 88888.00 2000-11-09 10:42:00.549 314 15630.64 629.43 57282.94 88888.00 2000-11-09 10:42:01.549 314 15630.12 629.80 57282.82 88888.00 2000-11-09 10:42:02.549 314 15630.77 629.05 57283.06 88888.00 2000-11-09 10:42:03.549 314 15630.64 629.18 57282.94 88888.00 2000-11-09 10:42:04.549 314 15630.77 629.92 57283.06 88888.00 2000-11-09 10:42:05.549 314 15630.90 630.17 57282.69 88888.00 2000-11-09 10:42:06.549 314 15630.77 629.43 57283.43 88888.00 2000-11-09 10:42:07.549 314 15630.51 629.30 57283.30 88888.00 2000-11-09 10:42:08.549 314 15630.90 629.80 57283.18 88888.00 2000-11-09 10:42:09.549 314 15630.90 629.92 57283.43 88888.00 2000-11-09 10:42:10.549 314 15630.38 629.92 57283.18 88888.00 2000-11-09 10:42:11.549 314 15630.77 629.92 57283.91 88888.00 2000-11-09 10:42:12.549 314 15630.51 629.05 57282.94 88888.00 2000-11-09 10:42:13.549 314 15630.77 629.80 57283.30 88888.00 2000-11-09 10:42:14.549 314 15630.64 629.92 57283.91 88888.00 2000-11-09 10:42:15.549 314 15630.25 629.55 57283.55 88888.00 2000-11-09 10:42:16.549 314 15630.64 629.43 57283.55 88888.00 2000-11-09 10:42:17.549 314 15630.90 629.55 57283.91 88888.00 2000-11-09 10:42:18.549 314 15631.42 629.18 57283.43 88888.00 2000-11-09 10:42:19.549 314 15631.16 629.05 57283.79 88888.00 2000-11-09 10:42:20.549 314 15631.03 628.31 57283.91 88888.00 2000-11-09 10:42:21.549 314 15631.55 629.05 57283.55 88888.00 2000-11-09 10:42:22.549 314 15631.94 629.55 57283.67 88888.00 2000-11-09 10:42:23.549 314 15631.55 629.80 57283.55 88888.00 2000-11-09 10:42:24.549 314 15630.64 629.05 57284.04 88888.00 2000-11-09 10:42:25.549 314 15631.81 629.92 57284.16 88888.00 2000-11-09 10:42:26.549 314 15631.16 630.29 57283.79 88888.00 2000-11-09 10:42:27.549 314 15631.16 629.30 57284.16 88888.00 2000-11-09 10:42:28.549 314 15631.03 630.29 57283.43 88888.00 2000-11-09 10:42:29.549 314 15631.42 630.17 57284.65 88888.00 2000-11-09 10:42:30.549 314 15631.03 630.42 57285.14 88888.00 2000-11-09 10:42:31.549 314 15631.42 630.54 57285.02 88888.00 2000-11-09 10:42:32.549 314 15631.29 631.53 57284.65 88888.00 2000-11-09 10:42:33.549 314 15631.55 630.91 57284.40 88888.00 2000-11-09 10:42:34.549 314 15631.29 631.16 57284.89 88888.00 2000-11-09 10:42:35.549 314 15631.03 630.66 57284.65 88888.00 2000-11-09 10:42:36.549 314 15630.90 630.66 57284.77 88888.00 2000-11-09 10:42:37.549 314 15631.29 631.65 57285.02 88888.00 2000-11-09 10:42:38.549 314 15630.77 631.28 57284.65 88888.00 2000-11-09 10:42:40.549 314 15631.55 631.16 57283.91 88888.00 2000-11-09 10:42:41.549 314 15630.64 631.04 57284.40 88888.00 2000-11-09 10:42:42.549 314 15631.55 631.16 57284.16 88888.00 2000-11-09 10:42:43.549 314 15631.42 630.91 57284.40 88888.00 2000-11-09 10:42:44.549 314 15631.29 631.53 57284.65 88888.00 2000-11-09 10:42:45.549 314 15631.68 631.65 57285.38 88888.00 2000-11-09 10:42:46.549 314 15631.42 631.41 57285.26 88888.00 2000-11-09 10:42:47.549 314 15632.33 631.90 57285.62 88888.00 2000-11-09 10:42:48.549 314 15631.94 631.41 57284.28 88888.00 2000-11-09 10:42:49.549 314 15632.33 632.15 57285.14 88888.00 2000-11-09 10:42:50.549 314 15632.07 632.15 57285.50 88888.00 2000-11-09 10:42:51.549 314 15632.33 631.90 57285.38 88888.00 2000-11-09 10:42:52.549 314 15632.46 632.27 57285.38 88888.00 2000-11-09 10:42:53.549 314 15632.59 632.27 57285.14 88888.00 2000-11-09 10:42:54.549 314 15632.98 632.40 57285.50 88888.00 2000-11-09 10:42:55.549 314 15631.94 632.65 57285.02 88888.00 2000-11-09 10:42:56.549 314 15632.85 632.40 57285.14 88888.00 2000-11-09 10:42:57.549 314 15632.07 632.52 57285.26 88888.00 2000-11-09 10:42:58.549 314 15631.68 632.40 57285.75 88888.00 2000-11-09 10:42:59.549 314 15632.33 632.15 57285.75 88888.00 2000-11-09 10:43:00.549 314 15633.11 631.78 57285.02 88888.00 2000-11-09 10:43:01.549 314 15632.46 631.90 57285.50 88888.00 2000-11-09 10:43:02.549 314 15632.85 631.78 57286.61 88888.00 2000-11-09 10:43:03.549 314 15633.11 632.65 57285.26 88888.00 2000-11-09 10:43:04.549 314 15632.46 632.15 57286.12 88888.00 2000-11-09 10:43:05.549 314 15632.59 631.65 57285.62 88888.00 2000-11-09 10:43:06.549 314 15632.98 631.41 57285.62 88888.00 2000-11-09 10:43:07.549 314 15633.24 631.65 57285.50 88888.00 2000-11-09 10:43:08.549 314 15632.98 632.15 57285.99 88888.00 2000-11-09 10:43:09.549 314 15633.11 632.27 57286.12 88888.00 2000-11-09 10:43:10.549 314 15632.20 632.27 57285.75 88888.00 2000-11-09 10:43:11.549 314 15633.37 632.52 57285.99 88888.00 2000-11-09 10:43:12.549 314 15632.98 632.65 57285.87 88888.00 2000-11-09 10:43:13.549 314 15633.63 633.02 57286.12 88888.00 2000-11-09 10:43:14.549 314 15632.85 633.14 57286.48 88888.00 2000-11-09 10:43:15.549 314 15633.24 633.26 57286.73 88888.00 2000-11-09 10:43:16.549 314 15633.37 632.89 57286.48 88888.00 2000-11-09 10:43:17.549 314 15633.89 633.51 57286.24 88888.00 2000-11-09 10:43:18.549 314 15633.50 633.39 57286.85 88888.00 2000-11-09 10:43:19.549 314 15633.76 633.26 57286.48 88888.00 2000-11-09 10:43:20.549 314 15633.89 633.02 57286.36 88888.00 2000-11-09 10:43:21.549 314 15634.28 633.14 57287.09 88888.00 2000-11-09 10:43:22.549 314 15633.50 633.76 57286.36 88888.00 2000-11-09 10:43:23.549 314 15633.76 633.64 57285.99 88888.00 2000-11-09 10:43:24.549 314 15633.63 633.51 57286.97 88888.00 2000-11-09 10:43:25.549 314 15634.67 632.89 57286.73 88888.00 2000-11-09 10:43:26.549 314 15633.76 634.13 57286.61 88888.00 2000-11-09 10:43:27.549 314 15634.93 633.64 57286.73 88888.00 2000-11-09 10:43:28.549 314 15634.41 633.39 57287.34 88888.00 2000-11-09 10:43:29.549 314 15635.19 633.51 57286.73 88888.00 2000-11-09 10:43:30.549 314 15635.32 633.39 57287.09 88888.00 2000-11-09 10:43:31.549 314 15634.80 633.14 57287.46 88888.00 2000-11-09 10:43:32.549 314 15634.80 633.51 57287.71 88888.00 2000-11-09 10:43:33.549 314 15634.02 633.39 57286.97 88888.00 2000-11-09 10:43:34.549 314 15634.41 633.51 57287.46 88888.00 2000-11-09 10:43:35.549 314 15634.54 633.51 57287.58 88888.00 2000-11-09 10:43:36.549 314 15634.02 633.64 57287.46 88888.00 2000-11-09 10:43:37.549 314 15634.67 633.14 57286.85 88888.00 2000-11-09 10:43:38.549 314 15634.67 633.51 57286.97 88888.00 2000-11-09 10:43:39.549 314 15634.80 633.39 57287.21 88888.00 2000-11-09 10:43:40.549 314 15634.93 633.76 57287.09 88888.00 2000-11-09 10:43:41.549 314 15634.93 633.51 57287.95 88888.00 2000-11-09 10:43:42.549 314 15635.32 633.51 57287.58 88888.00 2000-11-09 10:43:43.549 314 15635.19 634.01 57287.34 88888.00 2000-11-09 10:43:44.549 314 15635.97 633.26 57287.95 88888.00 2000-11-09 10:43:45.549 314 15635.84 634.26 57287.09 88888.00 2000-11-09 10:43:46.549 314 15636.10 634.13 57288.07 88888.00 2000-11-09 10:43:47.549 314 15636.49 633.76 57287.58 88888.00 2000-11-09 10:43:48.549 314 15636.23 634.38 57287.95 88888.00 2000-11-09 10:43:49.549 314 15635.58 633.64 57287.09 88888.00 2000-11-09 10:43:50.549 314 15636.62 634.63 57287.71 88888.00 2000-11-09 10:43:51.549 314 15636.23 634.38 57288.07 88888.00 2000-11-09 10:43:52.549 314 15636.36 634.75 57287.95 88888.00 2000-11-09 10:43:53.549 314 15635.97 634.63 57288.32 88888.00 2000-11-09 10:43:54.549 314 15636.23 634.26 57288.44 88888.00 2000-11-09 10:43:55.549 314 15636.10 634.26 57287.71 88888.00 2000-11-09 10:43:56.549 314 15636.62 634.87 57287.71 88888.00 2000-11-09 10:43:57.549 314 15636.62 634.38 57287.95 88888.00 2000-11-09 10:43:58.549 314 15636.23 633.88 57288.32 88888.00 2000-11-09 10:43:59.549 314 15636.49 633.76 57288.56 88888.00 2000-11-09 10:44:00.549 314 15636.88 634.26 57287.83 88888.00 2000-11-09 10:44:01.549 314 15637.27 634.26 57288.32 88888.00 2000-11-09 10:44:02.549 314 15636.88 634.26 57288.07 88888.00 2000-11-09 10:44:03.549 314 15636.88 634.01 57287.83 88888.00 2000-11-09 10:44:04.549 314 15636.62 633.76 57287.21 88888.00 2000-11-09 10:44:05.549 314 15637.53 633.64 57288.44 88888.00 2000-11-09 10:44:06.549 314 15636.10 634.13 57288.20 88888.00 2000-11-09 10:44:07.549 314 15637.53 634.50 57288.68 88888.00 2000-11-09 10:44:08.549 314 15637.79 634.38 57288.56 88888.00 2000-11-09 10:44:09.549 314 15637.53 634.01 57288.56 88888.00 2000-11-09 10:44:10.549 314 15638.18 634.63 57287.83 88888.00 2000-11-09 10:44:11.549 314 15637.66 634.13 57287.58 88888.00 2000-11-09 10:44:12.549 314 15638.70 634.38 57288.68 88888.00 2000-11-09 10:44:13.549 314 15638.18 634.75 57288.56 88888.00 2000-11-09 10:44:14.549 314 15638.18 635.00 57288.80 88888.00 2000-11-09 10:44:15.549 314 15637.66 634.87 57288.80 88888.00 2000-11-09 10:44:16.549 314 15638.18 635.62 57288.56 88888.00 2000-11-09 10:44:17.549 314 15638.05 635.37 57288.93 88888.00 2000-11-09 10:44:18.549 314 15638.18 635.49 57289.79 88888.00 2000-11-09 10:44:19.549 314 15637.92 634.75 57289.17 88888.00 2000-11-09 10:44:20.549 314 15638.31 635.37 57289.54 88888.00 2000-11-09 10:44:21.549 314 15638.83 635.62 57289.66 88888.00 2000-11-09 10:44:22.549 314 15638.57 634.87 57289.29 88888.00 2000-11-09 10:44:23.549 314 15638.96 635.37 57289.05 88888.00 2000-11-09 10:44:24.549 314 15638.70 635.12 57289.66 88888.00 2000-11-09 10:44:25.549 314 15638.18 635.12 57289.42 88888.00 2000-11-09 10:44:26.549 314 15639.09 635.00 57289.54 88888.00 2000-11-09 10:44:27.549 314 15639.22 634.87 57289.91 88888.00 2000-11-09 10:44:28.549 314 15638.83 634.87 57290.15 88888.00 2000-11-09 10:44:29.549 314 15639.61 634.75 57289.17 88888.00 2000-11-09 10:44:30.549 314 15639.74 635.37 57289.54 88888.00 2000-11-09 10:44:31.549 314 15640.26 635.12 57289.54 88888.00 2000-11-09 10:44:32.549 314 15640.26 635.12 57289.66 88888.00 2000-11-09 10:44:33.549 314 15640.26 634.75 57289.17 88888.00 2000-11-09 10:44:34.549 314 15640.39 634.75 57290.39 88888.00 2000-11-09 10:44:35.549 314 15640.65 635.00 57290.27 88888.00 2000-11-09 10:44:36.549 314 15641.43 634.50 57289.79 88888.00 2000-11-09 10:44:37.549 314 15641.17 634.87 57290.39 88888.00 2000-11-09 10:44:38.549 314 15640.78 634.87 57290.52 88888.00 2000-11-09 10:44:39.549 314 15640.91 635.49 57290.27 88888.00 2000-11-09 10:44:40.549 314 15640.78 635.25 57290.03 88888.00 2000-11-09 10:44:41.549 314 15640.65 635.25 57290.27 88888.00 2000-11-09 10:44:42.549 314 15641.56 635.37 57290.15 88888.00 2000-11-09 10:44:43.549 314 15641.82 634.75 57289.91 88888.00 2000-11-09 10:44:44.549 314 15641.43 635.25 57290.52 88888.00 2000-11-09 10:44:45.549 314 15641.43 635.49 57291.13 88888.00 2000-11-09 10:44:46.549 314 15641.82 635.25 57290.88 88888.00 2000-11-09 10:44:47.549 314 15641.82 635.37 57291.25 88888.00 2000-11-09 10:44:48.549 314 15641.95 635.37 57291.25 88888.00 2000-11-09 10:44:49.549 314 15641.56 635.62 57291.25 88888.00 2000-11-09 10:44:50.549 314 15642.08 635.12 57291.50 88888.00 2000-11-09 10:44:51.549 314 15641.04 635.87 57291.25 88888.00 2000-11-09 10:44:52.549 314 15641.56 635.87 57291.50 88888.00 2000-11-09 10:44:53.549 314 15641.30 635.87 57291.25 88888.00 2000-11-09 10:44:54.549 314 15642.34 636.11 57291.62 88888.00 2000-11-09 10:44:55.549 314 15642.08 636.86 57291.62 88888.00 2000-11-09 10:44:56.549 314 15641.30 636.48 57291.74 88888.00 2000-11-09 10:44:57.549 314 15641.56 635.62 57291.01 88888.00 2000-11-09 10:44:58.549 314 15641.43 635.99 57291.86 88888.00 2000-11-09 10:44:59.549 314 15642.08 636.24 57291.86 88888.00 2000-11-09 10:45:00.549 314 15641.43 636.48 57291.50 88888.00 2000-11-09 10:45:01.549 314 15641.95 635.87 57290.76 88888.00 2000-11-09 10:45:02.549 314 15641.69 635.87 57291.50 88888.00 2000-11-09 10:45:03.549 314 15641.95 636.73 57291.13 88888.00 2000-11-09 10:45:04.549 314 15642.47 635.99 57291.74 88888.00 2000-11-09 10:45:05.549 314 15642.21 636.61 57291.98 88888.00 2000-11-09 10:45:06.549 314 15642.86 636.48 57291.25 88888.00 2000-11-09 10:45:07.549 314 15642.60 636.61 57291.74 88888.00 2000-11-09 10:45:08.549 314 15641.82 635.99 57291.86 88888.00 2000-11-09 10:45:09.549 314 15643.51 636.61 57291.86 88888.00 2000-11-09 10:45:10.549 314 15642.99 636.24 57292.47 88888.00 2000-11-09 10:45:11.549 314 15642.60 636.24 57291.98 88888.00 2000-11-09 10:45:12.549 314 15643.12 636.73 57292.35 88888.00 2000-11-09 10:45:13.549 314 15644.03 636.11 57292.35 88888.00 2000-11-09 10:45:14.549 314 15643.51 635.74 57292.35 88888.00 2000-11-09 10:45:15.549 314 15643.90 635.62 57291.98 88888.00 2000-11-09 10:45:16.549 314 15643.90 636.48 57292.47 88888.00 2000-11-09 10:45:17.549 314 15643.64 636.48 57291.74 88888.00 2000-11-09 10:45:18.549 314 15643.64 635.62 57292.96 88888.00 2000-11-09 10:45:19.549 314 15644.16 635.74 57292.60 88888.00 2000-11-09 10:45:20.549 314 15643.12 635.87 57292.60 88888.00 2000-11-09 10:45:21.549 314 15643.90 635.87 57292.23 88888.00 2000-11-09 10:45:22.549 314 15644.03 635.87 57292.35 88888.00 2000-11-09 10:45:23.549 314 15644.55 635.74 57292.96 88888.00 2000-11-09 10:45:24.549 314 15644.81 636.36 57293.09 88888.00 2000-11-09 10:45:25.549 314 15644.29 636.48 57292.47 88888.00 2000-11-09 10:45:26.549 314 15644.03 636.48 57292.47 88888.00 2000-11-09 10:45:27.549 314 15644.55 636.48 57292.96 88888.00 2000-11-09 10:45:28.549 314 15643.90 636.24 57292.96 88888.00 2000-11-09 10:45:29.549 314 15644.16 635.99 57293.09 88888.00 2000-11-09 10:45:30.549 314 15644.42 636.36 57292.96 88888.00 2000-11-09 10:45:31.549 314 15644.29 636.24 57293.21 88888.00 2000-11-09 10:45:32.549 314 15645.20 636.11 57292.72 88888.00 2000-11-09 10:45:33.549 314 15644.68 636.36 57292.96 88888.00 2000-11-09 10:45:34.549 314 15644.81 636.11 57292.96 88888.00 2000-11-09 10:45:35.549 314 15644.16 636.86 57293.21 88888.00 2000-11-09 10:45:36.549 314 15644.16 636.98 57293.33 88888.00 2000-11-09 10:45:37.549 314 15644.03 636.48 57292.84 88888.00 2000-11-09 10:45:38.549 314 15644.42 636.24 57293.09 88888.00 2000-11-09 10:45:39.549 314 15643.77 635.62 57292.60 88888.00 2000-11-09 10:45:40.549 314 15644.55 636.11 57292.72 88888.00 2000-11-09 10:45:41.549 314 15644.29 636.24 57292.60 88888.00 2000-11-09 10:45:42.549 314 15644.68 635.74 57293.21 88888.00 2000-11-09 10:45:43.549 314 15644.03 635.87 57292.84 88888.00 2000-11-09 10:45:44.549 314 15643.77 635.62 57293.33 88888.00 2000-11-09 10:45:45.549 314 15644.16 635.99 57292.60 88888.00 2000-11-09 10:45:46.549 314 15644.16 635.74 57292.72 88888.00 2000-11-09 10:45:47.549 314 15644.55 635.37 57293.09 88888.00 2000-11-09 10:45:48.549 314 15644.29 635.99 57293.57 88888.00 2000-11-09 10:45:49.549 314 15644.16 635.87 57293.09 88888.00 2000-11-09 10:45:50.549 314 15644.29 636.11 57293.33 88888.00 2000-11-09 10:45:51.549 314 15644.68 636.11 57293.33 88888.00 2000-11-09 10:45:52.549 314 15644.94 635.99 57292.35 88888.00 2000-11-09 10:45:53.549 314 15644.03 636.48 57293.21 88888.00 2000-11-09 10:45:54.549 314 15644.29 636.11 57293.82 88888.00 2000-11-09 10:45:55.549 314 15644.29 636.24 57292.84 88888.00 2000-11-09 10:45:56.549 314 15644.03 637.35 57293.09 88888.00 2000-11-09 10:45:57.549 314 15643.64 636.24 57292.60 88888.00 2000-11-09 10:45:58.549 314 15643.90 636.24 57292.72 88888.00 2000-11-09 10:45:59.549 314 15643.38 636.61 57293.33 88888.00 2000-11-09 10:46:00.549 314 15644.55 636.61 57292.72 88888.00 2000-11-09 10:46:01.549 314 15644.29 635.87 57293.09 88888.00 2000-11-09 10:46:02.549 314 15643.90 635.99 57293.21 88888.00 2000-11-09 10:46:03.549 314 15643.38 636.36 57293.45 88888.00 2000-11-09 10:46:04.549 314 15643.51 635.74 57292.96 88888.00 2000-11-09 10:46:05.549 314 15643.77 636.48 57293.09 88888.00 2000-11-09 10:46:06.549 314 15643.90 635.49 57292.72 88888.00 2000-11-09 10:46:07.549 314 15643.77 636.11 57292.84 88888.00 2000-11-09 10:46:08.549 314 15644.42 636.86 57292.60 88888.00 2000-11-09 10:46:09.549 314 15643.64 635.62 57293.09 88888.00 2000-11-09 10:46:10.549 314 15643.90 635.12 57292.84 88888.00 2000-11-09 10:46:11.549 314 15643.77 636.11 57293.09 88888.00 2000-11-09 10:46:12.549 314 15644.03 635.87 57293.09 88888.00 2000-11-09 10:46:13.549 314 15644.16 635.25 57292.96 88888.00 2000-11-09 10:46:14.549 314 15644.29 635.49 57292.96 88888.00 2000-11-09 10:46:15.549 314 15644.68 635.99 57292.96 88888.00 2000-11-09 10:46:16.549 314 15644.03 636.11 57293.21 88888.00 2000-11-09 10:46:17.549 314 15644.55 635.87 57292.60 88888.00 2000-11-09 10:46:18.549 314 15644.29 636.11 57293.33 88888.00 2000-11-09 10:46:19.549 314 15644.29 635.87 57292.96 88888.00 2000-11-09 10:46:20.549 314 15644.03 635.74 57293.45 88888.00 2000-11-09 10:46:21.549 314 15644.29 636.36 57293.45 88888.00 2000-11-09 10:46:22.549 314 15644.68 636.24 57292.96 88888.00 2000-11-09 10:46:23.549 314 15644.29 636.48 57293.57 88888.00 2000-11-09 10:46:24.549 314 15644.42 636.11 57293.21 88888.00 2000-11-09 10:46:25.549 314 15644.94 635.74 57293.09 88888.00 2000-11-09 10:46:26.549 314 15644.81 636.36 57293.09 88888.00 2000-11-09 10:46:27.549 314 15645.20 635.99 57293.09 88888.00 2000-11-09 10:46:28.549 314 15644.94 635.87 57293.21 88888.00 2000-11-09 10:46:29.549 314 15645.07 636.48 57293.09 88888.00 2000-11-09 10:46:30.549 314 15644.55 635.49 57293.45 88888.00 2000-11-09 10:46:31.549 314 15644.55 636.11 57293.70 88888.00 2000-11-09 10:46:32.549 314 15644.29 635.49 57293.09 88888.00 2000-11-09 10:46:33.549 314 15644.55 636.24 57292.96 88888.00 2000-11-09 10:46:34.549 314 15644.29 636.24 57293.33 88888.00 2000-11-09 10:46:35.549 314 15644.16 636.73 57293.33 88888.00 2000-11-09 10:46:36.549 314 15644.42 636.24 57293.70 88888.00 2000-11-09 10:46:37.549 314 15644.42 635.49 57293.21 88888.00 2000-11-09 10:46:38.549 314 15644.42 636.24 57293.70 88888.00 2000-11-09 10:46:39.549 314 15644.03 636.36 57293.82 88888.00 2000-11-09 10:46:40.549 314 15644.03 635.87 57293.70 88888.00 2000-11-09 10:46:41.549 314 15644.16 635.99 57293.57 88888.00 2000-11-09 10:46:42.549 314 15644.42 636.73 57293.70 88888.00 2000-11-09 10:46:43.549 314 15644.29 635.99 57293.45 88888.00 2000-11-09 10:46:44.549 314 15644.16 636.11 57293.33 88888.00 2000-11-09 10:46:45.549 314 15644.81 636.61 57293.94 88888.00 2000-11-09 10:46:46.549 314 15644.81 635.99 57294.06 88888.00 2000-11-09 10:46:47.549 314 15645.20 636.24 57293.45 88888.00 2000-11-09 10:46:48.549 314 15645.20 636.36 57293.45 88888.00 2000-11-09 10:46:49.549 314 15644.81 635.37 57293.94 88888.00 2000-11-09 10:46:50.549 314 15645.72 636.11 57293.70 88888.00 2000-11-09 10:46:51.549 314 15645.59 636.11 57293.45 88888.00 2000-11-09 10:46:52.549 314 15645.85 636.73 57293.70 88888.00 2000-11-09 10:46:53.549 314 15645.98 636.36 57294.06 88888.00 2000-11-09 10:46:54.549 314 15646.11 636.11 57293.70 88888.00 2000-11-09 10:46:55.549 314 15646.62 635.62 57294.31 88888.00 2000-11-09 10:46:56.549 314 15645.72 636.36 57294.31 88888.00 2000-11-09 10:46:57.549 314 15646.75 636.61 57293.94 88888.00 2000-11-09 10:46:58.549 314 15646.24 636.36 57294.31 88888.00 2000-11-09 10:46:59.549 314 15646.88 636.24 57294.06 88888.00 2000-11-09 10:47:00.549 314 15647.14 636.48 57294.18 88888.00 2000-11-09 10:47:01.549 314 15647.14 636.48 57294.68 88888.00 2000-11-09 10:47:02.549 314 15646.88 636.48 57293.94 88888.00 2000-11-09 10:47:03.549 314 15647.41 635.25 57294.55 88888.00 2000-11-09 10:47:04.549 314 15647.01 636.24 57294.43 88888.00 2000-11-09 10:47:05.549 314 15646.88 636.73 57295.04 88888.00 2000-11-09 10:47:06.549 314 15647.14 636.11 57295.04 88888.00 2000-11-09 10:47:07.549 314 15646.37 635.49 57295.04 88888.00 2000-11-09 10:47:08.549 314 15647.01 636.36 57294.80 88888.00 2000-11-09 10:47:09.549 314 15647.01 636.24 57295.53 88888.00 2000-11-09 10:47:10.549 314 15647.01 635.99 57295.65 88888.00 2000-11-09 10:47:11.549 314 15647.79 636.11 57294.80 88888.00 2000-11-09 10:47:12.549 314 15646.75 635.87 57295.29 88888.00 2000-11-09 10:47:13.549 314 15647.14 636.36 57294.92 88888.00 2000-11-09 10:47:14.549 314 15647.14 635.99 57294.55 88888.00 2000-11-09 10:47:15.549 314 15647.41 635.87 57294.80 88888.00 2000-11-09 10:47:16.549 314 15646.37 636.11 57294.43 88888.00 2000-11-09 10:47:17.549 314 15647.14 636.36 57294.92 88888.00 2000-11-09 10:47:18.549 314 15646.50 636.36 57295.04 88888.00 2000-11-09 10:47:19.549 314 15647.28 636.36 57295.77 88888.00 2000-11-09 10:47:20.549 314 15647.14 636.48 57295.65 88888.00 2000-11-09 10:47:21.549 314 15647.14 636.86 57294.68 88888.00 2000-11-09 10:47:22.549 314 15647.54 636.48 57295.04 88888.00 2000-11-09 10:47:23.549 314 15647.28 636.11 57296.02 88888.00 2000-11-09 10:47:24.549 314 15647.54 636.61 57295.29 88888.00 2000-11-09 10:47:25.549 314 15647.54 636.98 57295.77 88888.00 2000-11-09 10:47:26.549 314 15647.79 636.86 57296.27 88888.00 2000-11-09 10:47:27.549 314 15647.79 636.61 57295.29 88888.00 2000-11-09 10:47:28.549 314 15647.41 636.24 57295.65 88888.00 2000-11-09 10:47:29.549 314 15648.57 636.98 57296.27 88888.00 2000-11-09 10:47:30.549 314 15647.41 636.36 57295.65 88888.00 2000-11-09 10:47:31.549 314 15648.44 636.61 57295.29 88888.00 2000-11-09 10:47:32.549 314 15648.70 636.98 57296.02 88888.00 2000-11-09 10:47:33.549 314 15649.09 637.10 57295.65 88888.00 2000-11-09 10:47:34.549 314 15648.31 636.73 57296.02 88888.00 2000-11-09 10:47:35.549 314 15648.05 637.10 57296.27 88888.00 2000-11-09 10:47:36.549 314 15647.79 637.23 57296.02 88888.00 2000-11-09 10:47:37.549 314 15648.05 636.86 57295.53 88888.00 2000-11-09 10:47:38.549 314 15647.92 637.85 57296.02 88888.00 2000-11-09 10:47:39.549 314 15648.31 637.23 57295.41 88888.00 2000-11-09 10:47:40.549 314 15647.92 637.60 57296.02 88888.00 2000-11-09 10:47:41.549 314 15648.31 636.98 57297.12 88888.00 2000-11-09 10:47:42.549 314 15648.18 636.98 57296.02 88888.00 2000-11-09 10:47:43.549 314 15648.44 637.60 57296.39 88888.00 2000-11-09 10:47:44.549 314 15648.05 637.97 57296.27 88888.00 2000-11-09 10:47:45.549 314 15647.92 637.23 57296.27 88888.00 2000-11-09 10:47:46.549 314 15648.18 637.72 57295.41 88888.00 2000-11-09 10:47:47.549 314 15648.05 637.60 57296.02 88888.00 2000-11-09 10:47:48.549 314 15649.22 637.60 57296.14 88888.00 2000-11-09 10:47:49.549 314 15648.70 636.36 57296.39 88888.00 2000-11-09 10:47:50.549 314 15648.57 637.35 57295.77 88888.00 2000-11-09 10:47:51.549 314 15648.57 637.35 57296.63 88888.00 2000-11-09 10:47:52.549 314 15648.83 636.98 57296.51 88888.00 2000-11-09 10:47:53.549 314 15648.57 637.85 57296.63 88888.00 2000-11-09 10:47:54.549 314 15648.96 636.86 57296.14 88888.00 2000-11-09 10:47:55.549 314 15649.09 636.86 57296.51 88888.00 2000-11-09 10:47:56.549 314 15649.74 637.10 57296.75 88888.00 2000-11-09 10:47:57.549 314 15649.35 637.48 57296.27 88888.00 2000-11-09 10:47:58.549 314 15649.61 636.48 57296.63 88888.00 2000-11-09 10:47:59.549 314 15650.13 636.24 57296.51 88888.00 2000-11-09 10:48:00.549 314 15650.00 636.86 57297.00 88888.00 2000-11-09 10:48:01.549 314 15650.13 637.23 57296.63 88888.00 2000-11-09 10:48:02.549 314 15649.48 637.48 57296.63 88888.00 2000-11-09 10:48:03.549 314 15649.48 636.61 57296.88 88888.00 2000-11-09 10:48:04.549 314 15650.52 637.23 57296.88 88888.00 2000-11-09 10:48:05.549 314 15650.00 637.23 57297.00 88888.00 2000-11-09 10:48:06.549 314 15650.26 637.48 57297.24 88888.00 2000-11-09 10:48:07.549 314 15650.26 637.48 57296.63 88888.00 2000-11-09 10:48:08.549 314 15650.00 637.10 57297.00 88888.00 2000-11-09 10:48:09.549 314 15649.22 638.09 57297.12 88888.00 2000-11-09 10:48:10.549 314 15650.00 638.09 57297.12 88888.00 2000-11-09 10:48:11.549 314 15650.13 637.97 57296.88 88888.00 2000-11-09 10:48:12.549 314 15650.26 637.60 57297.49 88888.00 2000-11-09 10:48:13.549 314 15650.39 637.85 57296.88 88888.00 2000-11-09 10:48:14.549 314 15649.74 637.35 57297.61 88888.00 2000-11-09 10:48:15.549 314 15650.00 637.85 57296.88 88888.00 2000-11-09 10:48:16.549 314 15650.26 637.60 57296.88 88888.00 2000-11-09 10:48:17.549 314 15650.39 637.85 57296.27 88888.00 2000-11-09 10:48:18.549 314 15650.39 638.22 57296.51 88888.00 2000-11-09 10:48:19.549 314 15650.26 637.60 57297.36 88888.00 2000-11-09 10:48:20.549 314 15650.52 638.09 57297.00 88888.00 2000-11-09 10:48:21.549 314 15650.91 637.72 57296.51 88888.00 2000-11-09 10:48:22.549 314 15650.91 638.09 57296.75 88888.00 2000-11-09 10:48:23.549 314 15650.91 637.60 57297.49 88888.00 2000-11-09 10:48:24.549 314 15649.87 637.85 57297.73 88888.00 2000-11-09 10:48:25.549 314 15651.30 637.85 57297.24 88888.00 2000-11-09 10:48:26.549 314 15650.78 638.22 57297.61 88888.00 2000-11-09 10:48:27.549 314 15651.17 637.60 57297.61 88888.00 2000-11-09 10:48:28.549 314 15650.91 637.72 57297.00 88888.00 2000-11-09 10:48:29.549 314 15651.82 637.35 57296.88 88888.00 2000-11-09 10:48:30.549 314 15651.30 638.09 57296.88 88888.00 2000-11-09 10:48:31.549 314 15651.17 637.72 57297.12 88888.00 2000-11-09 10:48:32.549 314 15650.91 637.72 57296.75 88888.00 2000-11-09 10:48:33.549 314 15651.30 637.72 57297.61 88888.00 2000-11-09 10:48:34.549 314 15650.91 637.72 57297.12 88888.00 2000-11-09 10:48:35.549 314 15650.78 637.48 57296.75 88888.00 2000-11-09 10:48:36.549 314 15651.56 637.72 57296.63 88888.00 2000-11-09 10:48:37.549 314 15651.04 637.35 57296.63 88888.00 2000-11-09 10:48:38.549 314 15651.56 637.60 57297.00 88888.00 2000-11-09 10:48:39.549 314 15651.95 637.72 57297.24 88888.00 2000-11-09 10:48:40.549 314 15651.43 637.60 57296.63 88888.00 2000-11-09 10:48:41.549 314 15651.30 637.97 57297.73 88888.00 2000-11-09 10:48:42.549 314 15651.30 637.48 57297.36 88888.00 2000-11-09 10:48:43.549 314 15651.69 637.72 57297.49 88888.00 2000-11-09 10:48:44.549 314 15651.30 638.47 57297.00 88888.00 2000-11-09 10:48:45.549 314 15651.95 637.85 57296.51 88888.00 2000-11-09 10:48:46.549 314 15651.56 638.34 57297.49 88888.00 2000-11-09 10:48:47.549 314 15651.69 638.09 57297.00 88888.00 2000-11-09 10:48:48.549 314 15652.21 638.22 57297.36 88888.00 2000-11-09 10:48:49.549 314 15651.82 637.97 57297.36 88888.00 2000-11-09 10:48:50.549 314 15652.99 638.34 57297.49 88888.00 2000-11-09 10:48:51.549 314 15651.82 638.09 57297.00 88888.00 2000-11-09 10:48:52.549 314 15651.04 637.97 57297.73 88888.00 2000-11-09 10:48:53.549 314 15652.21 637.72 57297.36 88888.00 2000-11-09 10:48:54.549 314 15651.95 637.85 57297.00 88888.00 2000-11-09 10:48:55.549 314 15652.60 637.97 57296.75 88888.00 2000-11-09 10:48:56.549 314 15651.43 638.09 57297.61 88888.00 2000-11-09 10:48:57.549 314 15651.69 637.35 57297.00 88888.00 2000-11-09 10:48:58.549 314 15651.82 637.10 57297.12 88888.00 2000-11-09 10:48:59.549 314 15651.95 637.10 57297.85 88888.00 2000-11-09 10:49:00.549 314 15652.34 636.98 57297.49 88888.00 2000-11-09 10:49:01.549 314 15652.34 636.98 57297.12 88888.00 2000-11-09 10:49:02.549 314 15652.60 637.10 57296.88 88888.00 2000-11-09 10:49:03.549 314 15652.34 636.48 57297.24 88888.00 2000-11-09 10:49:04.549 314 15652.47 636.98 57296.75 88888.00 2000-11-09 10:49:05.549 314 15652.60 636.48 57297.24 88888.00 2000-11-09 10:49:06.549 314 15652.21 637.35 57297.00 88888.00 2000-11-09 10:49:07.549 314 15652.34 637.48 57297.12 88888.00 2000-11-09 10:49:08.549 314 15652.47 637.48 57296.88 88888.00 2000-11-09 10:49:09.549 314 15652.34 637.97 57296.75 88888.00 2000-11-09 10:49:10.549 314 15652.08 637.35 57296.75 88888.00 2000-11-09 10:49:11.549 314 15651.69 637.35 57296.75 88888.00 2000-11-09 10:49:12.549 314 15652.08 637.85 57297.49 88888.00 2000-11-09 10:49:13.549 314 15652.21 637.23 57297.12 88888.00 2000-11-09 10:49:14.549 314 15652.99 637.72 57297.36 88888.00 2000-11-09 10:49:15.549 314 15652.73 637.60 57297.49 88888.00 2000-11-09 10:49:16.549 314 15652.08 638.34 57296.27 88888.00 2000-11-09 10:49:17.549 314 15651.95 637.60 57297.12 88888.00 2000-11-09 10:49:18.549 314 15652.08 638.59 57297.36 88888.00 2000-11-09 10:49:19.549 314 15651.95 638.09 57296.88 88888.00 2000-11-09 10:49:20.549 314 15652.47 638.09 57297.12 88888.00 2000-11-09 10:49:21.549 314 15651.69 637.10 57296.88 88888.00 2000-11-09 10:49:22.549 314 15652.21 637.85 57296.75 88888.00 2000-11-09 10:49:23.549 314 15652.21 638.22 57297.00 88888.00 2000-11-09 10:49:24.549 314 15651.95 637.97 57296.88 88888.00 2000-11-09 10:49:25.549 314 15652.34 638.22 57297.24 88888.00 2000-11-09 10:49:26.549 314 15651.82 637.72 57297.24 88888.00 2000-11-09 10:49:27.549 314 15652.08 637.23 57297.12 88888.00 2000-11-09 10:49:28.549 314 15652.21 636.73 57297.24 88888.00 2000-11-09 10:49:29.549 314 15652.34 636.98 57297.49 88888.00 2000-11-09 10:49:30.549 314 15652.73 636.73 57297.24 88888.00 2000-11-09 10:49:31.549 314 15652.34 636.36 57296.75 88888.00 2000-11-09 10:49:32.549 314 15651.95 636.61 57297.49 88888.00 2000-11-09 10:49:33.549 314 15653.38 636.61 57297.85 88888.00 2000-11-09 10:49:34.549 314 15652.60 636.36 57296.51 88888.00 2000-11-09 10:49:35.549 314 15652.60 636.24 57297.12 88888.00 2000-11-09 10:49:36.549 314 15652.08 635.99 57296.75 88888.00 2000-11-09 10:49:37.549 314 15652.47 636.24 57296.88 88888.00 2000-11-09 10:49:38.549 314 15652.86 635.74 57296.27 88888.00 2000-11-09 10:49:39.549 314 15652.86 635.87 57296.51 88888.00 2000-11-09 10:49:40.549 314 15653.25 635.74 57297.12 88888.00 2000-11-09 10:49:41.549 314 15652.86 635.74 57297.12 88888.00 2000-11-09 10:49:42.549 314 15652.60 635.37 57297.00 88888.00 2000-11-09 10:49:43.549 314 15652.08 635.87 57296.51 88888.00 2000-11-09 10:49:44.549 314 15652.08 635.74 57297.00 88888.00 2000-11-09 10:49:45.549 314 15652.73 635.49 57296.39 88888.00 2000-11-09 10:49:46.549 314 15651.43 635.74 57296.39 88888.00 2000-11-09 10:49:47.549 314 15652.21 635.87 57296.39 88888.00 2000-11-09 10:49:48.549 314 15651.43 635.25 57296.02 88888.00 2000-11-09 10:49:49.549 314 15651.95 635.74 57296.27 88888.00 2000-11-09 10:49:50.549 314 15651.69 635.62 57296.02 88888.00 2000-11-09 10:49:51.549 314 15651.17 635.49 57295.77 88888.00 2000-11-09 10:49:52.549 314 15651.04 635.87 57296.14 88888.00 2000-11-09 10:49:53.549 314 15651.30 636.11 57295.90 88888.00 2000-11-09 10:49:54.549 314 15650.78 635.62 57296.39 88888.00 2000-11-09 10:49:55.549 314 15651.30 635.62 57296.02 88888.00 2000-11-09 10:49:56.549 314 15651.30 635.99 57295.53 88888.00 2000-11-09 10:49:57.549 314 15650.91 635.62 57296.63 88888.00 2000-11-09 10:49:58.549 314 15649.35 635.49 57295.65 88888.00 2000-11-09 10:49:59.549 314 15650.39 635.37 57295.53 88888.00 2000-11-09 10:50:00.549 314 15649.61 635.00 57295.41 88888.00 2000-11-09 10:50:01.549 314 15650.13 635.12 57295.53 88888.00 2000-11-09 10:50:02.549 314 15649.35 635.12 57295.90 88888.00 2000-11-09 10:50:03.549 314 15648.83 634.87 57295.53 88888.00 2000-11-09 10:50:04.549 314 15648.70 635.12 57295.90 88888.00 2000-11-09 10:50:05.549 314 15649.48 635.12 57295.65 88888.00 2000-11-09 10:50:06.549 314 15649.74 635.12 57295.16 88888.00 2000-11-09 10:50:07.549 314 15649.09 634.87 57295.04 88888.00 2000-11-09 10:50:08.549 314 15649.35 634.50 57295.16 88888.00 2000-11-09 10:50:09.549 314 15648.96 635.12 57294.92 88888.00 2000-11-09 10:50:10.549 314 15648.31 635.62 57295.29 88888.00 2000-11-09 10:50:11.549 314 15648.57 635.00 57294.80 88888.00 2000-11-09 10:50:12.549 314 15648.18 634.63 57295.04 88888.00 2000-11-09 10:50:13.549 314 15648.83 634.26 57294.80 88888.00 2000-11-09 10:50:14.549 314 15648.70 634.38 57294.31 88888.00 2000-11-09 10:50:15.549 314 15648.18 633.76 57294.68 88888.00 2000-11-09 10:50:16.549 314 15648.44 634.38 57294.68 88888.00 2000-11-09 10:50:17.549 314 15647.79 634.38 57294.43 88888.00 2000-11-09 10:50:18.549 314 15647.92 634.38 57294.18 88888.00 2000-11-09 10:50:19.549 314 15647.54 634.13 57293.45 88888.00 2000-11-09 10:50:20.549 314 15647.41 635.00 57294.31 88888.00 2000-11-09 10:50:21.549 314 15647.41 634.13 57294.06 88888.00 2000-11-09 10:50:22.549 314 15647.54 634.50 57294.31 88888.00 2000-11-09 10:50:23.549 314 15647.54 635.00 57294.31 88888.00 2000-11-09 10:50:24.549 314 15646.62 634.87 57293.82 88888.00 2000-11-09 10:50:25.549 314 15646.11 635.12 57293.82 88888.00 2000-11-09 10:50:26.549 314 15646.50 634.50 57293.70 88888.00 2000-11-09 10:50:27.549 314 15646.37 634.26 57293.33 88888.00 2000-11-09 10:50:28.549 314 15646.50 634.63 57293.45 88888.00 2000-11-09 10:50:29.549 314 15646.50 635.25 57293.57 88888.00 2000-11-09 10:50:30.549 314 15646.24 634.50 57293.21 88888.00 2000-11-09 10:50:31.549 314 15645.46 634.13 57293.45 88888.00 2000-11-09 10:50:32.549 314 15645.98 634.63 57293.45 88888.00 2000-11-09 10:50:33.549 314 15645.33 634.26 57293.09 88888.00 2000-11-09 10:50:34.549 314 15645.59 634.26 57292.72 88888.00 2000-11-09 10:50:35.549 314 15645.33 633.88 57292.84 88888.00 2000-11-09 10:50:36.549 314 15645.33 634.26 57292.84 88888.00 2000-11-09 10:50:37.549 314 15644.94 634.50 57292.11 88888.00 2000-11-09 10:50:38.549 314 15645.33 634.63 57292.47 88888.00 2000-11-09 10:50:39.549 314 15645.59 633.26 57292.23 88888.00 2000-11-09 10:50:40.549 314 15645.33 633.64 57291.98 88888.00 2000-11-09 10:50:41.549 314 15644.68 633.88 57292.60 88888.00 2000-11-09 10:50:42.549 314 15645.07 633.14 57292.47 88888.00 2000-11-09 10:50:43.549 314 15644.94 633.02 57292.60 88888.00 2000-11-09 10:50:44.549 314 15644.68 633.14 57291.74 88888.00 2000-11-09 10:50:45.549 314 15644.68 633.02 57291.86 88888.00 2000-11-09 10:50:46.549 314 15644.55 632.77 57292.60 88888.00 2000-11-09 10:50:47.549 314 15644.16 633.02 57291.74 88888.00 2000-11-09 10:50:48.549 314 15644.42 633.64 57291.62 88888.00 2000-11-09 10:50:49.549 314 15644.94 633.02 57292.11 88888.00 2000-11-09 10:50:50.549 314 15644.81 633.39 57291.50 88888.00 2000-11-09 10:50:51.549 314 15644.29 633.51 57291.62 88888.00 2000-11-09 10:50:52.549 314 15644.03 633.14 57291.86 88888.00 2000-11-09 10:50:53.549 314 15643.77 633.39 57291.13 88888.00 2000-11-09 10:50:54.549 314 15644.03 634.01 57291.13 88888.00 2000-11-09 10:50:55.549 314 15643.51 633.14 57291.50 88888.00 2000-11-09 10:50:56.549 314 15643.51 634.01 57291.25 88888.00 2000-11-09 10:50:57.549 314 15643.38 634.01 57290.76 88888.00 2000-11-09 10:50:58.549 314 15643.25 633.39 57290.88 88888.00 2000-11-09 10:50:59.549 314 15643.38 633.88 57291.13 88888.00 2000-11-09 10:51:00.549 314 15642.86 633.88 57290.64 88888.00 2000-11-09 10:51:01.549 314 15642.47 632.89 57291.13 88888.00 2000-11-09 10:51:02.549 314 15642.47 633.64 57290.88 88888.00 2000-11-09 10:51:03.549 314 15642.86 633.02 57290.76 88888.00 2000-11-09 10:51:04.549 314 15642.34 632.65 57290.52 88888.00 2000-11-09 10:51:05.549 314 15642.47 632.52 57290.88 88888.00 2000-11-09 10:51:06.549 314 15641.69 632.52 57290.39 88888.00 2000-11-09 10:51:07.549 314 15642.86 632.77 57289.91 88888.00 2000-11-09 10:51:08.549 314 15641.69 631.90 57290.52 88888.00 2000-11-09 10:51:09.549 314 15641.95 632.77 57289.91 88888.00 2000-11-09 10:51:10.549 314 15642.60 632.15 57289.54 88888.00 2000-11-09 10:51:11.549 314 15642.34 632.77 57290.03 88888.00 2000-11-09 10:51:12.549 314 15642.21 632.15 57290.15 88888.00 2000-11-09 10:51:13.549 314 15642.34 633.02 57289.79 88888.00 2000-11-09 10:51:14.549 314 15642.73 632.15 57290.03 88888.00 2000-11-09 10:51:15.549 314 15642.21 632.27 57289.66 88888.00 2000-11-09 10:51:16.549 314 15641.95 632.89 57290.03 88888.00 2000-11-09 10:51:17.549 314 15642.60 632.77 57290.03 88888.00 2000-11-09 10:51:18.549 314 15642.34 632.89 57289.17 88888.00 2000-11-09 10:51:19.549 314 15641.95 633.26 57289.17 88888.00 2000-11-09 10:51:20.549 314 15641.56 633.64 57290.15 88888.00 2000-11-09 10:51:21.549 314 15640.78 632.89 57290.27 88888.00 2000-11-09 10:51:22.549 314 15640.78 633.64 57290.27 88888.00 2000-11-09 10:51:23.549 314 15641.82 632.89 57289.91 88888.00 2000-11-09 10:51:24.549 314 15641.17 632.89 57289.54 88888.00 2000-11-09 10:51:25.549 314 15641.04 633.02 57289.79 88888.00 2000-11-09 10:51:26.549 314 15640.78 632.40 57289.54 88888.00 2000-11-09 10:51:27.549 314 15640.65 632.65 57289.29 88888.00 2000-11-09 10:51:28.549 314 15641.30 632.52 57289.42 88888.00 2000-11-09 10:51:29.549 314 15640.13 632.52 57289.42 88888.00 2000-11-09 10:51:30.549 314 15640.78 631.90 57289.17 88888.00 2000-11-09 10:51:31.549 314 15640.91 631.90 57289.42 88888.00 2000-11-09 10:51:32.549 314 15640.13 632.65 57289.05 88888.00 2000-11-09 10:51:33.549 314 15641.17 631.53 57288.80 88888.00 2000-11-09 10:51:34.549 314 15640.78 632.40 57289.17 88888.00 2000-11-09 10:51:35.549 314 15640.00 632.40 57289.66 88888.00 2000-11-09 10:51:36.549 314 15640.52 631.78 57288.32 88888.00 2000-11-09 10:51:37.549 314 15640.78 631.65 57288.80 88888.00 2000-11-09 10:51:38.549 314 15639.61 632.03 57289.05 88888.00 2000-11-09 10:51:39.549 314 15640.52 632.40 57289.29 88888.00 2000-11-09 10:51:40.549 314 15640.65 632.15 57288.80 88888.00 2000-11-09 10:51:41.549 314 15640.13 632.52 57288.56 88888.00 2000-11-09 10:51:42.549 314 15640.13 632.77 57289.17 88888.00 2000-11-09 10:51:43.549 314 15640.00 632.27 57289.66 88888.00 2000-11-09 10:51:44.549 314 15641.04 632.65 57289.05 88888.00 2000-11-09 10:51:45.549 314 15640.65 632.52 57289.05 88888.00 2000-11-09 10:51:46.549 314 15640.00 632.15 57288.44 88888.00 2000-11-09 10:51:47.549 314 15639.61 632.15 57289.79 88888.00 2000-11-09 10:51:48.549 314 15639.74 631.78 57288.68 88888.00 2000-11-09 10:51:49.549 314 15639.87 632.03 57288.20 88888.00 2000-11-09 10:51:50.549 314 15639.87 631.90 57288.68 88888.00 2000-11-09 10:51:51.549 314 15639.61 632.15 57288.68 88888.00 2000-11-09 10:51:52.549 314 15640.39 631.90 57288.20 88888.00 2000-11-09 10:51:53.549 314 15640.00 631.53 57288.93 88888.00 2000-11-09 10:51:54.549 314 15639.35 631.78 57288.80 88888.00 2000-11-09 10:51:55.549 314 15639.61 631.28 57288.32 88888.00 2000-11-09 10:51:56.549 314 15639.35 631.16 57288.07 88888.00 2000-11-09 10:51:57.549 314 15639.87 630.66 57288.44 88888.00 2000-11-09 10:51:58.549 314 15639.74 630.79 57288.07 88888.00 2000-11-09 10:51:59.549 314 15638.83 631.04 57287.95 88888.00 2000-11-09 10:52:00.549 314 15639.74 630.91 57287.95 88888.00 2000-11-09 10:52:01.549 314 15639.09 630.79 57288.32 88888.00 2000-11-09 10:52:02.549 314 15639.61 631.41 57287.71 88888.00 2000-11-09 10:52:03.549 314 15639.87 630.79 57287.95 88888.00 2000-11-09 10:52:04.549 314 15639.48 630.54 57288.44 88888.00 2000-11-09 10:52:05.549 314 15639.48 630.42 57288.56 88888.00 2000-11-09 10:52:06.549 314 15639.48 630.66 57287.83 88888.00 2000-11-09 10:52:07.549 314 15639.35 630.66 57288.68 88888.00 2000-11-09 10:52:08.549 314 15639.48 630.54 57287.95 88888.00 2000-11-09 10:52:09.549 314 15638.44 631.28 57288.07 88888.00 2000-11-09 10:52:10.549 314 15638.83 631.16 57287.71 88888.00 2000-11-09 10:52:11.549 314 15638.44 630.54 57287.95 88888.00 2000-11-09 10:52:12.549 314 15638.96 630.42 57287.58 88888.00 2000-11-09 10:52:13.549 314 15638.57 630.29 57287.83 88888.00 2000-11-09 10:52:14.549 314 15638.70 630.66 57288.07 88888.00 2000-11-09 10:52:15.549 314 15638.83 630.29 57287.83 88888.00 2000-11-09 10:52:16.549 314 15638.57 630.42 57288.56 88888.00 2000-11-09 10:52:17.549 314 15638.70 630.54 57288.68 88888.00 2000-11-09 10:52:18.549 314 15637.92 630.91 57288.44 88888.00 2000-11-09 10:52:19.549 314 15639.22 630.66 57287.34 88888.00 2000-11-09 10:52:20.549 314 15638.18 630.91 57287.83 88888.00 2000-11-09 10:52:21.549 314 15638.44 630.04 57287.71 88888.00 2000-11-09 10:52:22.549 314 15638.05 630.29 57288.07 88888.00 2000-11-09 10:52:23.549 314 15637.27 630.17 57287.71 88888.00 2000-11-09 10:52:24.549 314 15637.79 630.54 57287.46 88888.00 2000-11-09 10:52:25.549 314 15637.53 630.91 57287.46 88888.00 2000-11-09 10:52:26.549 314 15637.14 630.66 57287.58 88888.00 2000-11-09 10:52:27.549 314 15637.01 630.91 57286.85 88888.00 2000-11-09 10:52:28.549 314 15637.53 630.79 57287.58 88888.00 2000-11-09 10:52:29.549 314 15637.40 630.54 57287.21 88888.00 2000-11-09 10:52:30.549 314 15637.66 630.66 57287.71 88888.00 2000-11-09 10:52:31.549 314 15636.62 631.28 57287.09 88888.00 2000-11-09 10:52:32.549 314 15637.79 630.17 57287.09 88888.00 2000-11-09 10:52:33.549 314 15636.88 631.04 57287.34 88888.00 2000-11-09 10:52:34.549 314 15636.49 630.66 57287.58 88888.00 2000-11-09 10:52:35.549 314 15636.10 631.16 57287.71 88888.00 2000-11-09 10:52:36.549 314 15636.23 630.29 57287.09 88888.00 2000-11-09 10:52:37.549 314 15636.49 631.04 57286.85 88888.00 2000-11-09 10:52:38.549 314 15635.97 630.54 57287.34 88888.00 2000-11-09 10:52:39.549 314 15635.84 629.80 57286.97 88888.00 2000-11-09 10:52:40.549 314 15635.84 630.54 57286.85 88888.00 2000-11-09 10:52:41.549 314 15635.71 630.66 57287.46 88888.00 2000-11-09 10:52:42.549 314 15635.32 631.16 57287.09 88888.00 2000-11-09 10:52:43.549 314 15635.71 631.04 57286.73 88888.00 2000-11-09 10:52:44.549 314 15634.54 631.04 57287.21 88888.00 2000-11-09 10:52:45.549 314 15635.45 631.28 57286.61 88888.00 2000-11-09 10:52:46.549 314 15635.97 630.79 57286.73 88888.00 2000-11-09 10:52:47.549 314 15634.54 630.42 57286.73 88888.00 2000-11-09 10:52:48.549 314 15635.58 630.66 57287.34 88888.00 2000-11-09 10:52:49.549 314 15635.58 630.91 57285.99 88888.00 2000-11-09 10:52:50.549 314 15635.19 630.91 57287.34 88888.00 2000-11-09 10:52:51.549 314 15635.71 630.79 57286.97 88888.00 2000-11-09 10:52:52.549 314 15635.45 630.66 57285.75 88888.00 2000-11-09 10:52:53.549 314 15634.93 630.54 57286.24 88888.00 2000-11-09 10:52:54.549 314 15635.32 631.04 57286.48 88888.00 2000-11-09 10:52:55.549 314 15635.45 630.66 57286.85 88888.00 2000-11-09 10:52:56.549 314 15635.19 630.54 57286.73 88888.00 2000-11-09 10:52:57.549 314 15635.32 631.28 57286.24 88888.00 2000-11-09 10:52:58.549 314 15634.93 630.91 57286.61 88888.00 2000-11-09 10:52:59.549 314 15634.80 630.91 57286.97 88888.00 2000-11-09 10:53:00.549 314 15635.71 630.54 57286.12 88888.00 2000-11-09 10:53:01.549 314 15634.93 630.54 57286.61 88888.00 2000-11-09 10:53:02.549 314 15635.19 630.54 57285.99 88888.00 2000-11-09 10:53:03.549 314 15634.41 630.17 57286.61 88888.00 2000-11-09 10:53:04.549 314 15635.58 631.04 57286.73 88888.00 2000-11-09 10:53:05.549 314 15634.93 630.54 57286.36 88888.00 2000-11-09 10:53:06.549 314 15634.67 631.53 57285.99 88888.00 2000-11-09 10:53:07.549 314 15634.80 631.53 57285.62 88888.00 2000-11-09 10:53:08.549 314 15634.93 630.91 57286.24 88888.00 2000-11-09 10:53:09.549 314 15634.80 631.16 57286.12 88888.00 2000-11-09 10:53:10.549 314 15634.41 631.04 57285.75 88888.00 2000-11-09 10:53:11.549 314 15634.28 631.65 57285.87 88888.00 2000-11-09 10:53:12.549 314 15635.19 631.41 57286.12 88888.00 2000-11-09 10:53:13.549 314 15634.15 631.65 57286.36 88888.00 2000-11-09 10:53:14.549 314 15634.28 630.91 57286.12 88888.00 2000-11-09 10:53:15.549 314 15634.02 631.28 57285.62 88888.00 2000-11-09 10:53:16.549 314 15635.19 631.65 57286.36 88888.00 2000-11-09 10:53:17.549 314 15634.15 631.41 57285.99 88888.00 2000-11-09 10:53:18.549 314 15634.54 630.91 57285.62 88888.00 2000-11-09 10:53:19.549 314 15634.54 631.04 57285.99 88888.00 2000-11-09 10:53:20.549 314 15634.80 631.41 57285.75 88888.00 2000-11-09 10:53:21.549 314 15633.89 630.79 57285.75 88888.00 2000-11-09 10:53:22.549 314 15634.54 630.79 57285.62 88888.00 2000-11-09 10:53:23.549 314 15634.02 630.54 57286.12 88888.00 2000-11-09 10:53:24.549 314 15634.15 630.91 57285.50 88888.00 2000-11-09 10:53:25.549 314 15633.89 630.54 57285.50 88888.00 2000-11-09 10:53:26.549 314 15634.54 629.80 57285.38 88888.00 2000-11-09 10:53:27.549 314 15634.15 630.29 57285.02 88888.00 2000-11-09 10:53:28.549 314 15634.28 630.66 57285.50 88888.00 2000-11-09 10:53:29.549 314 15634.41 629.67 57285.50 88888.00 2000-11-09 10:53:30.549 314 15634.02 630.79 57285.26 88888.00 2000-11-09 10:53:31.549 314 15634.54 630.17 57285.14 88888.00 2000-11-09 10:53:32.549 314 15634.15 630.54 57285.99 88888.00 2000-11-09 10:53:33.549 314 15634.28 630.66 57284.77 88888.00 2000-11-09 10:53:34.549 314 15634.15 630.91 57285.50 88888.00 2000-11-09 10:53:35.549 314 15634.02 631.04 57285.02 88888.00 2000-11-09 10:53:36.549 314 15634.28 631.16 57285.38 88888.00 2000-11-09 10:53:37.549 314 15633.89 630.79 57284.65 88888.00 2000-11-09 10:53:38.549 314 15634.93 631.04 57284.77 88888.00 2000-11-09 10:53:39.549 314 15634.54 631.28 57285.14 88888.00 2000-11-09 10:53:40.549 314 15633.63 630.29 57285.02 88888.00 2000-11-09 10:53:41.549 314 15634.02 631.78 57285.02 88888.00 2000-11-09 10:53:42.549 314 15634.15 631.53 57285.38 88888.00 2000-11-09 10:53:43.549 314 15634.15 630.79 57284.77 88888.00 2000-11-09 10:53:44.549 314 15633.76 631.28 57284.77 88888.00 2000-11-09 10:53:45.549 314 15633.89 631.65 57284.77 88888.00 2000-11-09 10:53:46.549 314 15633.37 631.65 57284.53 88888.00 2000-11-09 10:53:47.549 314 15633.89 631.65 57285.14 88888.00 2000-11-09 10:53:48.549 314 15634.02 631.65 57285.02 88888.00 2000-11-09 10:53:49.549 314 15634.28 631.53 57285.02 88888.00 2000-11-09 10:53:50.549 314 15633.89 630.79 57284.53 88888.00 2000-11-09 10:53:51.549 314 15634.15 631.16 57284.77 88888.00 2000-11-09 10:53:52.549 314 15634.02 630.91 57284.77 88888.00 2000-11-09 10:53:53.549 314 15633.50 630.66 57284.89 88888.00 2000-11-09 10:53:54.549 314 15634.28 630.79 57285.02 88888.00 2000-11-09 10:53:55.549 314 15633.89 630.66 57284.65 88888.00 2000-11-09 10:53:56.549 314 15633.37 631.16 57284.65 88888.00 2000-11-09 10:53:57.549 314 15634.28 630.91 57284.89 88888.00 2000-11-09 10:53:58.549 314 15634.28 630.54 57285.62 88888.00 2000-11-09 10:53:59.549 314 15634.54 630.66 57284.04 88888.00 2000-11-09 10:54:00.549 314 15634.02 631.16 57284.77 88888.00 2000-11-09 10:54:01.549 314 15634.41 630.54 57284.53 88888.00 2000-11-09 10:54:02.549 314 15634.54 631.53 57284.28 88888.00 2000-11-09 10:54:03.549 314 15633.89 631.41 57284.53 88888.00 2000-11-09 10:54:04.549 314 15634.15 631.53 57284.16 88888.00 2000-11-09 10:54:05.549 314 15633.50 631.04 57284.53 88888.00 2000-11-09 10:54:06.549 314 15633.63 631.28 57284.53 88888.00 2000-11-09 10:54:07.549 314 15633.50 631.41 57284.40 88888.00 2000-11-09 10:54:08.549 314 15633.50 632.52 57284.28 88888.00 2000-11-09 10:54:09.549 314 15634.41 631.78 57284.40 88888.00 2000-11-09 10:54:10.549 314 15633.89 631.04 57284.28 88888.00 2000-11-09 10:54:11.549 314 15633.89 631.65 57284.53 88888.00 2000-11-09 10:54:12.549 314 15634.28 631.90 57284.89 88888.00 2000-11-09 10:54:13.549 314 15634.15 631.65 57284.16 88888.00 2000-11-09 10:54:14.549 314 15633.76 631.28 57283.91 88888.00 2000-11-09 10:54:15.549 314 15633.89 631.53 57284.65 88888.00 2000-11-09 10:54:16.549 314 15634.02 631.28 57283.79 88888.00 2000-11-09 10:54:17.549 314 15634.02 630.79 57283.91 88888.00 2000-11-09 10:54:18.549 314 15634.15 630.91 57284.40 88888.00 2000-11-09 10:54:19.549 314 15633.37 630.66 57284.65 88888.00 2000-11-09 10:54:20.549 314 15633.63 630.66 57283.43 88888.00 2000-11-09 10:54:21.549 314 15634.15 631.28 57283.30 88888.00 2000-11-09 10:54:22.549 314 15633.89 631.04 57283.91 88888.00 2000-11-09 10:54:23.549 314 15634.02 630.66 57283.30 88888.00 2000-11-09 10:54:24.549 314 15633.11 631.04 57283.18 88888.00 2000-11-09 10:54:25.549 314 15633.89 630.66 57283.30 88888.00 2000-11-09 10:54:26.549 314 15633.89 630.66 57283.43 88888.00 2000-11-09 10:54:27.549 314 15633.11 631.16 57283.55 88888.00 2000-11-09 10:54:28.549 314 15632.59 630.29 57282.82 88888.00 2000-11-09 10:54:29.549 314 15632.72 630.91 57283.18 88888.00 2000-11-09 10:54:30.549 314 15633.37 630.04 57282.57 88888.00 2000-11-09 10:54:31.549 314 15632.72 631.04 57283.18 88888.00 2000-11-09 10:54:32.549 314 15633.24 630.66 57282.69 88888.00 2000-11-09 10:54:33.549 314 15632.85 630.79 57283.18 88888.00 2000-11-09 10:54:34.549 314 15632.20 630.91 57283.43 88888.00 2000-11-09 10:54:35.549 314 15632.98 631.04 57282.94 88888.00 2000-11-09 10:54:36.549 314 15631.94 631.16 57282.94 88888.00 2000-11-09 10:54:37.549 314 15631.55 631.41 57282.69 88888.00 2000-11-09 10:54:38.549 314 15631.94 631.16 57283.06 88888.00 2000-11-09 10:54:39.549 314 15631.81 631.90 57282.69 88888.00 2000-11-09 10:54:40.549 314 15631.81 631.90 57282.20 88888.00 2000-11-09 10:54:41.549 314 15630.77 631.53 57282.82 88888.00 2000-11-09 10:54:42.549 314 15630.90 631.28 57282.69 88888.00 2000-11-09 10:54:43.549 314 15630.77 631.41 57282.94 88888.00 2000-11-09 10:54:44.549 314 15631.03 631.90 57282.69 88888.00 2000-11-09 10:54:45.549 314 15630.64 632.03 57282.57 88888.00 2000-11-09 10:54:46.549 314 15630.90 631.53 57282.20 88888.00 2000-11-09 10:54:47.549 314 15630.90 631.28 57282.20 88888.00 2000-11-09 10:54:48.549 314 15630.77 631.90 57282.20 88888.00 2000-11-09 10:54:49.549 314 15630.51 631.16 57282.20 88888.00 2000-11-09 10:54:50.549 314 15630.12 630.79 57281.59 88888.00 2000-11-09 10:54:51.549 314 15629.99 631.04 57281.84 88888.00 2000-11-09 10:54:52.549 314 15630.12 630.17 57281.71 88888.00 2000-11-09 10:54:53.549 314 15630.51 630.42 57281.84 88888.00 2000-11-09 10:54:54.549 314 15630.51 630.79 57281.47 88888.00 2000-11-09 10:54:55.549 314 15630.12 630.29 57281.10 88888.00 2000-11-09 10:54:56.549 314 15631.03 630.54 57281.35 88888.00 2000-11-09 10:54:57.549 314 15630.90 630.66 57280.86 88888.00 2000-11-09 10:54:58.549 314 15630.51 630.66 57281.47 88888.00 2000-11-09 10:54:59.549 314 15631.03 630.29 57280.73 88888.00 2000-11-09 10:55:00.549 314 15630.77 630.04 57280.98 88888.00 2000-11-09 10:55:01.549 314 15630.25 630.66 57281.47 88888.00 2000-11-09 10:55:02.549 314 15631.29 630.54 57281.47 88888.00 2000-11-09 10:55:03.549 314 15630.51 630.79 57281.10 88888.00 2000-11-09 10:55:04.549 314 15630.12 630.91 57281.23 88888.00 2000-11-09 10:55:05.549 314 15630.77 630.42 57281.10 88888.00 2000-11-09 10:55:06.549 314 15629.99 630.66 57280.98 88888.00 2000-11-09 10:55:07.549 314 15630.90 630.91 57280.73 88888.00 2000-11-09 10:55:08.549 314 15630.25 631.28 57281.10 88888.00 2000-11-09 10:55:09.549 314 15629.99 630.54 57280.37 88888.00 2000-11-09 10:55:10.549 314 15629.99 631.78 57280.49 88888.00 2000-11-09 10:55:11.549 314 15629.99 631.16 57280.86 88888.00 2000-11-09 10:55:12.549 314 15630.25 630.17 57280.86 88888.00 2000-11-09 10:55:13.549 314 15629.21 630.91 57280.12 88888.00 2000-11-09 10:55:14.549 314 15629.73 630.79 57280.73 88888.00 2000-11-09 10:55:15.549 314 15629.47 630.42 57280.37 88888.00 2000-11-09 10:55:16.549 314 15629.21 630.42 57280.49 88888.00 2000-11-09 10:55:17.549 314 15629.34 629.80 57280.12 88888.00 2000-11-09 10:55:18.549 314 15629.21 630.04 57279.88 88888.00 2000-11-09 10:55:19.549 314 15628.96 630.29 57280.49 88888.00 2000-11-09 10:55:20.549 314 15629.34 630.54 57280.73 88888.00 2000-11-09 10:55:21.549 314 15629.21 629.30 57279.51 88888.00 2000-11-09 10:55:22.549 314 15628.96 630.17 57280.49 88888.00 2000-11-09 10:55:23.549 314 15628.44 629.67 57280.00 88888.00 2000-11-09 10:55:24.549 314 15628.96 629.55 57279.51 88888.00 2000-11-09 10:55:25.549 314 15629.08 629.80 57279.76 88888.00 2000-11-09 10:55:26.549 314 15629.08 629.92 57279.76 88888.00 2000-11-09 10:55:27.549 314 15629.08 629.30 57280.00 88888.00 2000-11-09 10:55:28.549 314 15629.08 629.67 57279.27 88888.00 2000-11-09 10:55:29.549 314 15628.57 630.04 57279.64 88888.00 2000-11-09 10:55:30.549 314 15628.83 629.80 57280.00 88888.00 2000-11-09 10:55:31.549 314 15629.47 629.67 57279.39 88888.00 2000-11-09 10:55:32.549 314 15629.21 629.80 57279.27 88888.00 2000-11-09 10:55:33.549 314 15628.57 630.17 57279.64 88888.00 2000-11-09 10:55:34.549 314 15628.18 630.17 57279.39 88888.00 2000-11-09 10:55:35.549 314 15628.57 630.17 57280.25 88888.00 2000-11-09 10:55:36.549 314 15629.21 630.42 57279.15 88888.00 2000-11-09 10:55:37.549 314 15628.70 630.91 57279.76 88888.00 2000-11-09 10:55:38.549 314 15628.57 630.54 57279.88 88888.00 2000-11-09 10:55:39.549 314 15628.05 631.28 57279.88 88888.00 2000-11-09 10:55:40.549 314 15628.70 631.04 57279.76 88888.00 2000-11-09 10:55:41.549 314 15628.31 631.53 57279.51 88888.00 2000-11-09 10:55:42.549 314 15628.18 630.66 57279.64 88888.00 2000-11-09 10:55:43.549 314 15628.18 630.91 57279.15 88888.00 2000-11-09 10:55:44.549 314 15628.44 631.53 57279.51 88888.00 2000-11-09 10:55:45.549 314 15627.40 631.16 57279.39 88888.00 2000-11-09 10:55:46.549 314 15627.53 631.78 57279.76 88888.00 2000-11-09 10:55:47.549 314 15628.05 632.03 57279.51 88888.00 2000-11-09 10:55:48.549 314 15628.05 631.78 57279.76 88888.00 2000-11-09 10:55:49.549 314 15627.79 631.90 57279.39 88888.00 2000-11-09 10:55:50.549 314 15628.31 631.41 57279.51 88888.00 2000-11-09 10:55:51.549 314 15628.44 631.53 57279.64 88888.00 2000-11-09 10:55:52.549 314 15628.18 632.27 57279.88 88888.00 2000-11-09 10:55:53.549 314 15628.44 631.65 57279.76 88888.00 2000-11-09 10:55:54.549 314 15628.96 632.27 57279.27 88888.00 2000-11-09 10:55:55.549 314 15629.21 631.78 57279.64 88888.00 2000-11-09 10:55:56.549 314 15628.70 632.27 57280.25 88888.00 2000-11-09 10:55:57.549 314 15628.57 632.40 57279.39 88888.00 2000-11-09 10:55:58.549 314 15628.44 633.02 57279.76 88888.00 2000-11-09 10:55:59.549 314 15628.83 634.01 57280.00 88888.00 2000-11-09 10:56:00.549 314 15629.08 633.02 57280.25 88888.00 2000-11-09 10:56:01.549 314 15629.60 633.39 57280.00 88888.00 2000-11-09 10:56:02.549 314 15628.70 632.89 57279.51 88888.00 2000-11-09 10:56:03.549 314 15629.60 632.89 57279.76 88888.00 2000-11-09 10:56:04.549 314 15629.21 633.51 57280.25 88888.00 2000-11-09 10:56:05.549 314 15629.34 633.39 57280.12 88888.00 2000-11-09 10:56:06.549 314 15629.34 633.39 57279.88 88888.00 2000-11-09 10:56:07.549 314 15629.73 633.26 57279.88 88888.00 2000-11-09 10:56:08.549 314 15629.47 633.02 57279.64 88888.00 2000-11-09 10:56:09.549 314 15629.73 633.51 57280.49 88888.00 2000-11-09 10:56:10.549 314 15629.47 632.89 57280.00 88888.00 2000-11-09 10:56:11.549 314 15629.47 633.39 57280.73 88888.00 2000-11-09 10:56:12.549 314 15629.47 633.26 57281.23 88888.00 2000-11-09 10:56:13.549 314 15629.60 633.26 57280.37 88888.00 2000-11-09 10:56:14.549 314 15629.21 633.51 57280.61 88888.00 2000-11-09 10:56:15.549 314 15630.38 633.02 57280.73 88888.00 2000-11-09 10:56:16.549 314 15629.34 633.26 57280.12 88888.00 2000-11-09 10:56:17.549 314 15630.25 632.52 57280.25 88888.00 2000-11-09 10:56:18.549 314 15629.99 633.14 57280.49 88888.00 2000-11-09 10:56:19.549 314 15629.47 632.77 57280.12 88888.00 2000-11-09 10:56:20.549 314 15629.60 633.39 57280.00 88888.00 2000-11-09 10:56:21.549 314 15629.47 634.01 57279.76 88888.00 2000-11-09 10:56:22.549 314 15630.25 634.01 57280.25 88888.00 2000-11-09 10:56:23.549 314 15630.12 633.14 57280.12 88888.00 2000-11-09 10:56:24.549 314 15629.73 633.51 57279.88 88888.00 2000-11-09 10:56:25.549 314 15630.25 633.39 57280.00 88888.00 2000-11-09 10:56:26.549 314 15629.60 633.64 57279.64 88888.00 2000-11-09 10:56:27.549 314 15629.73 634.38 57279.64 88888.00 2000-11-09 10:56:28.549 314 15629.60 634.13 57279.02 88888.00 2000-11-09 10:56:29.549 314 15629.60 634.75 57281.10 88888.00 2000-11-09 10:56:30.549 314 15629.08 634.13 57279.39 88888.00 2000-11-09 10:56:31.549 314 15629.21 634.13 57279.88 88888.00 2000-11-09 10:56:32.549 314 15628.31 634.01 57279.27 88888.00 2000-11-09 10:56:33.549 314 15628.83 634.63 57280.00 88888.00 2000-11-09 10:56:34.549 314 15628.57 633.76 57279.64 88888.00 2000-11-09 10:56:35.549 314 15628.83 633.14 57280.00 88888.00 2000-11-09 10:56:36.549 314 15628.70 633.39 57279.88 88888.00 2000-11-09 10:56:37.549 314 15628.57 633.76 57279.39 88888.00 2000-11-09 10:56:38.549 314 15628.05 634.01 57279.39 88888.00 2000-11-09 10:56:39.549 314 15628.44 633.26 57279.39 88888.00 2000-11-09 10:56:40.549 314 15628.57 633.14 57279.39 88888.00 2000-11-09 10:56:41.549 314 15627.92 632.89 57279.51 88888.00 2000-11-09 10:56:42.549 314 15627.66 632.77 57279.51 88888.00 2000-11-09 10:56:43.549 314 15628.70 633.02 57278.78 88888.00 2000-11-09 10:56:44.549 314 15628.70 633.64 57279.15 88888.00 2000-11-09 10:56:45.549 314 15628.05 632.77 57279.02 88888.00 2000-11-09 10:56:46.549 314 15628.31 633.76 57279.15 88888.00 2000-11-09 10:56:47.549 314 15628.31 633.14 57278.54 88888.00 2000-11-09 10:56:48.549 314 15628.44 632.77 57278.78 88888.00 2000-11-09 10:56:49.549 314 15628.05 633.02 57279.02 88888.00 2000-11-09 10:56:50.549 314 15627.66 633.26 57278.05 88888.00 2000-11-09 10:56:51.549 314 15628.18 632.52 57277.80 88888.00 2000-11-09 10:56:52.549 314 15628.31 633.14 57278.17 88888.00 2000-11-09 10:56:53.549 314 15627.40 633.02 57278.17 88888.00 2000-11-09 10:56:54.549 314 15628.44 633.51 57278.29 88888.00 2000-11-09 10:56:55.549 314 15627.66 632.89 57278.41 88888.00 2000-11-09 10:56:56.549 314 15627.53 633.02 57278.54 88888.00 2000-11-09 10:56:57.549 314 15627.53 633.26 57277.80 88888.00 2000-11-09 10:56:58.549 314 15627.40 633.26 57278.41 88888.00 2000-11-09 10:56:59.549 314 15627.40 633.02 57278.41 88888.00 2000-11-09 10:57:00.549 314 15627.40 632.77 57278.29 88888.00 2000-11-09 10:57:01.549 314 15626.62 632.40 57278.17 88888.00 2000-11-09 10:57:02.549 314 15627.14 632.15 57277.93 88888.00 2000-11-09 10:57:03.549 314 15626.23 632.15 57278.05 88888.00 2000-11-09 10:57:04.549 314 15627.01 632.27 57277.56 88888.00 2000-11-09 10:57:05.549 314 15626.49 633.26 57277.19 88888.00 2000-11-09 10:57:06.549 314 15626.23 631.65 57277.43 88888.00 2000-11-09 10:57:07.549 314 15626.49 631.90 57277.31 88888.00 2000-11-09 10:57:08.549 314 15627.01 632.27 57277.31 88888.00 2000-11-09 10:57:09.549 314 15626.36 631.41 57276.46 88888.00 2000-11-09 10:57:10.549 314 15627.01 631.28 57276.34 88888.00 2000-11-09 10:57:11.549 314 15627.01 631.65 57277.31 88888.00 2000-11-09 10:57:12.549 314 15626.62 632.27 57276.21 88888.00 2000-11-09 10:57:13.549 314 15626.10 632.27 57276.58 88888.00 2000-11-09 10:57:14.549 314 15627.14 632.15 57276.34 88888.00 2000-11-09 10:57:15.549 314 15627.14 631.41 57276.46 88888.00 2000-11-09 10:57:16.549 314 15626.62 631.78 57276.46 88888.00 2000-11-09 10:57:17.549 314 15627.01 631.78 57276.34 88888.00 2000-11-09 10:57:18.549 314 15627.53 631.53 57276.34 88888.00 2000-11-09 10:57:19.549 314 15625.97 631.90 57275.97 88888.00 2000-11-09 10:57:20.549 314 15625.97 632.40 57276.09 88888.00 2000-11-09 10:57:21.549 314 15626.49 632.65 57275.97 88888.00 2000-11-09 10:57:22.550 314 15625.32 632.52 57275.84 88888.00 2000-11-09 10:57:23.550 314 15625.84 632.77 57276.34 88888.00 2000-11-09 10:57:24.550 314 15626.10 632.65 57275.60 88888.00 2000-11-09 10:57:25.550 314 15625.06 632.15 57274.99 88888.00 2000-11-09 10:57:26.550 314 15624.93 632.40 57274.87 88888.00 2000-11-09 10:57:27.550 314 15624.80 632.52 57274.50 88888.00 2000-11-09 10:57:28.550 314 15624.15 632.52 57275.48 88888.00 2000-11-09 10:57:29.550 314 15625.32 632.15 57275.36 88888.00 2000-11-09 10:57:30.550 314 15624.80 632.40 57274.62 88888.00 2000-11-09 10:57:31.550 314 15624.15 632.65 57274.75 88888.00 2000-11-09 10:57:32.550 314 15624.93 632.27 57274.87 88888.00 2000-11-09 10:57:33.550 314 15624.28 632.65 57274.62 88888.00 2000-11-09 10:57:34.550 314 15624.41 631.90 57274.62 88888.00 2000-11-09 10:57:35.550 314 15623.11 632.52 57274.99 88888.00 2000-11-09 10:57:36.550 314 15623.76 632.40 57274.87 88888.00 2000-11-09 10:57:37.550 314 15624.80 632.03 57274.50 88888.00 2000-11-09 10:57:38.550 314 15623.76 631.65 57274.01 88888.00 2000-11-09 10:57:39.550 314 15624.02 631.53 57274.75 88888.00 2000-11-09 10:57:40.550 314 15623.63 631.28 57274.26 88888.00 2000-11-09 10:57:41.550 314 15623.89 631.65 57274.26 88888.00 2000-11-09 10:57:42.550 314 15624.02 631.65 57273.77 88888.00 2000-11-09 10:57:43.550 314 15623.89 631.41 57274.62 88888.00 2000-11-09 10:57:44.550 314 15623.89 631.04 57274.01 88888.00 2000-11-09 10:57:45.550 314 15624.02 631.28 57274.26 88888.00 2000-11-09 10:57:46.550 314 15624.28 631.28 57274.13 88888.00 2000-11-09 10:57:47.550 314 15624.28 631.41 57274.50 88888.00 2000-11-09 10:57:48.550 314 15624.54 632.15 57273.64 88888.00 2000-11-09 10:57:49.550 314 15624.41 631.90 57273.52 88888.00 2000-11-09 10:57:50.550 314 15624.15 632.27 57274.26 88888.00 2000-11-09 10:57:51.550 314 15624.15 631.16 57274.26 88888.00 2000-11-09 10:57:52.550 314 15623.63 632.03 57273.89 88888.00 2000-11-09 10:57:53.550 314 15623.76 631.41 57274.26 88888.00 2000-11-09 10:57:54.550 314 15623.89 631.28 57273.77 88888.00 2000-11-09 10:57:55.550 314 15623.11 631.65 57274.01 88888.00 2000-11-09 10:57:56.550 314 15622.72 632.52 57274.13 88888.00 2000-11-09 10:57:57.550 314 15622.85 631.53 57273.89 88888.00 2000-11-09 10:57:58.550 314 15622.72 632.15 57273.28 88888.00 2000-11-09 10:57:59.550 314 15622.20 631.65 57273.89 88888.00 2000-11-09 10:58:00.550 314 15622.07 631.65 57273.16 88888.00 2000-11-09 10:58:01.550 314 15622.20 631.53 57274.26 88888.00 2000-11-09 10:58:02.550 314 15622.46 631.16 57274.38 88888.00 2000-11-09 10:58:03.550 314 15621.81 632.27 57273.89 88888.00 2000-11-09 10:58:04.550 314 15622.20 631.41 57274.01 88888.00 2000-11-09 10:58:05.550 314 15621.94 631.28 57274.01 88888.00 2000-11-09 10:58:06.550 314 15621.81 631.65 57272.91 88888.00 2000-11-09 10:58:07.550 314 15622.72 631.78 57273.40 88888.00 2000-11-09 10:58:08.550 314 15621.68 631.78 57273.40 88888.00 2000-11-09 10:58:09.550 314 15621.42 632.15 57273.40 88888.00 2000-11-09 10:58:10.550 314 15622.85 631.78 57273.52 88888.00 2000-11-09 10:58:11.550 314 15620.90 631.28 57273.52 88888.00 2000-11-09 10:58:12.550 314 15622.20 632.15 57273.04 88888.00 2000-11-09 10:58:13.550 314 15621.55 632.03 57273.40 88888.00 2000-11-09 10:58:14.550 314 15622.85 632.27 57273.64 88888.00 2000-11-09 10:58:15.550 314 15622.20 632.03 57272.91 88888.00 2000-11-09 10:58:16.550 314 15621.94 632.03 57273.52 88888.00 2000-11-09 10:58:17.550 314 15622.20 632.15 57273.04 88888.00 2000-11-09 10:58:18.550 314 15621.94 632.52 57273.16 88888.00 2000-11-09 10:58:19.550 314 15622.07 632.03 57273.28 88888.00 2000-11-09 10:58:20.550 314 15621.81 632.27 57272.91 88888.00 2000-11-09 10:58:21.550 314 15622.72 632.65 57273.28 88888.00 2000-11-09 10:58:22.550 314 15621.55 632.15 57272.91 88888.00 2000-11-09 10:58:23.550 314 15622.33 631.78 57273.52 88888.00 2000-11-09 10:58:24.550 314 15622.46 631.78 57273.40 88888.00 2000-11-09 10:58:25.550 314 15622.72 631.90 57273.77 88888.00 2000-11-09 10:58:26.550 314 15622.72 632.15 57273.40 88888.00 2000-11-09 10:58:27.550 314 15622.98 632.52 57272.67 88888.00 2000-11-09 10:58:28.550 314 15623.24 632.65 57273.64 88888.00 2000-11-09 10:58:29.550 314 15623.37 631.90 57273.04 88888.00 2000-11-09 10:58:30.550 314 15623.11 631.04 57273.28 88888.00 2000-11-09 10:58:31.550 314 15623.11 632.27 57272.91 88888.00 2000-11-09 10:58:32.550 314 15622.98 632.03 57273.28 88888.00 2000-11-09 10:58:33.550 314 15623.24 632.27 57273.04 88888.00 2000-11-09 10:58:34.550 314 15623.24 632.15 57273.04 88888.00 2000-11-09 10:58:35.550 314 15623.76 631.78 57273.28 88888.00 2000-11-09 10:58:36.550 314 15623.24 632.52 57273.77 88888.00 2000-11-09 10:58:37.550 314 15622.98 632.27 57272.54 88888.00 2000-11-09 10:58:38.550 314 15622.98 631.90 57272.91 88888.00 2000-11-09 10:58:39.550 314 15623.37 632.15 57272.54 88888.00 2000-11-09 10:58:40.550 314 15622.85 632.27 57272.91 88888.00 2000-11-09 10:58:41.550 314 15623.24 632.40 57273.16 88888.00 2000-11-09 10:58:42.550 314 15623.37 632.03 57273.04 88888.00 2000-11-09 10:58:43.550 314 15623.50 631.90 57273.28 88888.00 2000-11-09 10:58:44.550 314 15622.07 631.65 57272.79 88888.00 2000-11-09 10:58:45.550 314 15622.72 631.41 57273.28 88888.00 2000-11-09 10:58:46.550 314 15621.81 632.15 57273.16 88888.00 2000-11-09 10:58:47.550 314 15622.72 632.40 57272.30 88888.00 2000-11-09 10:58:48.550 314 15622.33 632.40 57273.40 88888.00 2000-11-09 10:58:49.550 314 15622.72 632.03 57272.42 88888.00 2000-11-09 10:58:50.550 314 15623.24 632.27 57272.42 88888.00 2000-11-09 10:58:51.550 314 15623.24 632.27 57272.54 88888.00 2000-11-09 10:58:52.550 314 15622.33 631.65 57272.67 88888.00 2000-11-09 10:58:53.550 314 15622.07 632.52 57272.18 88888.00 2000-11-09 10:58:54.550 314 15622.07 632.27 57273.04 88888.00 2000-11-09 10:58:55.550 314 15622.85 631.78 57272.30 88888.00 2000-11-09 10:58:56.550 314 15623.24 631.78 57273.28 88888.00 2000-11-09 10:58:57.550 314 15622.72 632.03 57273.16 88888.00 2000-11-09 10:58:58.550 314 15622.72 632.15 57272.91 88888.00 2000-11-09 10:58:59.550 314 15623.11 631.90 57272.42 88888.00 2000-11-09 10:59:00.550 314 15622.72 631.90 57272.54 88888.00 2000-11-09 10:59:01.550 314 15622.59 631.78 57272.54 88888.00 2000-11-09 10:59:02.550 314 15622.33 631.90 57272.79 88888.00 2000-11-09 10:59:03.550 314 15623.24 631.90 57272.42 88888.00 2000-11-09 10:59:04.550 314 15622.72 631.41 57272.79 88888.00 2000-11-09 10:59:05.550 314 15622.46 632.15 57272.30 88888.00 2000-11-09 10:59:06.550 314 15622.33 631.53 57272.30 88888.00 2000-11-09 10:59:07.550 314 15622.07 631.65 57272.18 88888.00 2000-11-09 10:59:08.550 314 15622.46 632.27 57271.93 88888.00 2000-11-09 10:59:09.550 314 15621.94 632.15 57272.42 88888.00 2000-11-09 10:59:10.550 314 15622.46 632.27 57271.93 88888.00 2000-11-09 10:59:11.550 314 15622.33 632.03 57272.54 88888.00 2000-11-09 10:59:12.550 314 15621.94 632.40 57272.05 88888.00 2000-11-09 10:59:13.550 314 15622.20 632.27 57271.69 88888.00 2000-11-09 10:59:14.550 314 15622.59 631.78 57272.18 88888.00 2000-11-09 10:59:15.550 314 15621.81 632.89 57271.69 88888.00 2000-11-09 10:59:16.550 314 15621.81 632.15 57271.57 88888.00 2000-11-09 10:59:17.550 314 15621.94 632.40 57271.69 88888.00 2000-11-09 10:59:18.550 314 15621.29 632.27 57271.69 88888.00 2000-11-09 10:59:19.550 314 15621.68 632.89 57271.69 88888.00 2000-11-09 10:59:20.550 314 15621.68 633.39 57271.93 88888.00 2000-11-09 10:59:21.550 314 15621.81 632.52 57272.18 88888.00 2000-11-09 10:59:22.550 314 15620.64 633.14 57272.05 88888.00 2000-11-09 10:59:23.550 314 15621.55 632.03 57271.45 88888.00 2000-11-09 10:59:24.550 314 15620.90 632.52 57271.81 88888.00 2000-11-09 10:59:25.550 314 15621.55 631.78 57271.69 88888.00 2000-11-09 10:59:26.550 314 15620.64 631.90 57271.69 88888.00 2000-11-09 10:59:27.550 314 15620.90 631.78 57270.83 88888.00 2000-11-09 10:59:28.550 314 15621.42 632.27 57271.93 88888.00 2000-11-09 10:59:29.550 314 15620.77 632.27 57271.57 88888.00 2000-11-09 10:59:30.550 314 15621.42 632.03 57271.45 88888.00 2000-11-09 10:59:31.550 314 15621.29 632.89 57271.45 88888.00 2000-11-09 10:59:32.550 314 15620.90 632.89 57271.93 88888.00 2000-11-09 10:59:33.550 314 15621.68 632.27 57271.45 88888.00 2000-11-09 10:59:34.550 314 15620.90 632.40 57271.93 88888.00 2000-11-09 10:59:35.550 314 15621.42 632.65 57271.32 88888.00 2000-11-09 10:59:36.550 314 15621.03 633.39 57271.69 88888.00 2000-11-09 10:59:37.550 314 15621.55 633.14 57271.81 88888.00 2000-11-09 10:59:38.550 314 15621.42 632.65 57271.57 88888.00 2000-11-09 10:59:39.550 314 15622.46 633.14 57272.05 88888.00 2000-11-09 10:59:40.550 314 15621.68 633.64 57271.20 88888.00 2000-11-09 10:59:41.550 314 15620.90 633.39 57271.32 88888.00 2000-11-09 10:59:42.550 314 15621.42 632.89 57271.69 88888.00 2000-11-09 10:59:43.550 314 15621.55 633.02 57272.05 88888.00 2000-11-09 10:59:44.550 314 15620.90 633.64 57271.93 88888.00 2000-11-09 10:59:45.550 314 15620.51 632.77 57271.81 88888.00 2000-11-09 10:59:46.550 314 15620.90 633.02 57272.42 88888.00 2000-11-09 10:59:47.550 314 15620.77 633.02 57271.69 88888.00 2000-11-09 10:59:48.550 314 15621.29 633.14 57271.81 88888.00 2000-11-09 10:59:49.550 314 15620.38 632.40 57271.69 88888.00 2000-11-09 10:59:50.550 314 15621.03 633.14 57271.81 88888.00 2000-11-09 10:59:51.550 314 15621.42 632.89 57271.69 88888.00 2000-11-09 10:59:52.550 314 15621.16 633.14 57271.45 88888.00 2000-11-09 10:59:53.550 314 15621.68 633.02 57271.69 88888.00 2000-11-09 10:59:54.550 314 15620.64 632.77 57272.05 88888.00 2000-11-09 10:59:55.550 314 15620.90 632.40 57271.57 88888.00 2000-11-09 11:00:00.550 314 15621.55 633.02 57271.45 88888.00 2000-11-09 11:00:01.550 314 15622.33 633.39 57272.18 88888.00 2000-11-09 11:00:02.550 314 15622.07 633.02 57271.93 88888.00 2000-11-09 11:00:03.550 314 15622.07 633.02 57271.32 88888.00 2000-11-09 11:00:04.550 314 15622.72 633.02 57271.08 88888.00 2000-11-09 11:00:05.550 314 15622.07 633.64 57271.81 88888.00 2000-11-09 11:00:06.550 314 15622.20 633.88 57271.32 88888.00 2000-11-09 11:00:07.550 314 15622.33 633.26 57271.45 88888.00 2000-11-09 11:00:08.550 314 15623.11 633.02 57271.57 88888.00 2000-11-09 11:00:09.550 314 15622.72 633.26 57272.18 88888.00 2000-11-09 11:00:10.550 314 15622.07 633.39 57272.30 88888.00 2000-11-09 11:00:11.550 314 15622.33 633.26 57271.93 88888.00 2000-11-09 11:00:12.550 314 15622.72 633.26 57272.18 88888.00 2000-11-09 11:00:13.550 314 15622.46 633.51 57271.93 88888.00 2000-11-09 11:00:14.550 314 15622.98 633.26 57272.18 88888.00 2000-11-09 11:00:15.550 314 15622.20 633.26 57271.93 88888.00 2000-11-09 11:00:16.550 314 15622.46 633.26 57272.42 88888.00 2000-11-09 11:00:17.550 314 15623.24 633.51 57273.28 88888.00 2000-11-09 11:00:18.550 314 15622.72 633.88 57272.79 88888.00 2000-11-09 11:00:19.550 314 15622.33 632.89 57272.18 88888.00 2000-11-09 11:00:20.550 314 15622.72 633.39 57272.54 88888.00 2000-11-09 11:00:21.550 314 15622.98 633.39 57273.16 88888.00 2000-11-09 11:00:22.550 314 15622.72 634.26 57272.30 88888.00 2000-11-09 11:00:23.550 314 15622.98 633.39 57272.05 88888.00 2000-11-09 11:00:24.550 314 15623.24 634.26 57272.30 88888.00 2000-11-09 11:00:25.550 314 15623.11 634.50 57272.05 88888.00 2000-11-09 11:00:26.550 314 15623.76 634.26 57272.30 88888.00 2000-11-09 11:00:27.550 314 15622.85 634.13 57272.42 88888.00 2000-11-09 11:00:28.550 314 15622.85 634.50 57273.04 88888.00 2000-11-09 11:00:29.550 314 15623.50 634.63 57271.69 88888.00 2000-11-09 11:00:30.550 314 15622.72 634.50 57272.18 88888.00 2000-11-09 11:00:31.550 314 15623.76 634.75 57272.91 88888.00 2000-11-09 11:00:32.550 314 15623.37 634.75 57272.42 88888.00 2000-11-09 11:00:33.550 314 15623.50 635.37 57273.16 88888.00 2000-11-09 11:00:34.550 314 15623.24 634.50 57273.04 88888.00 2000-11-09 11:00:35.550 314 15623.24 635.37 57273.40 88888.00 2000-11-09 11:00:36.550 314 15623.63 635.74 57273.04 88888.00 2000-11-09 11:00:37.550 314 15623.89 635.74 57273.28 88888.00 2000-11-09 11:00:38.550 314 15624.02 636.11 57273.40 88888.00 2000-11-09 11:00:39.550 314 15623.89 635.87 57272.42 88888.00 2000-11-09 11:00:40.550 314 15622.98 635.87 57272.54 88888.00 2000-11-09 11:00:41.550 314 15623.76 636.11 57273.16 88888.00 2000-11-09 11:00:42.550 314 15623.76 636.11 57273.04 88888.00 2000-11-09 11:00:43.550 314 15622.98 635.25 57272.91 88888.00 2000-11-09 11:00:44.550 314 15624.28 635.37 57273.40 88888.00 2000-11-09 11:00:45.550 314 15623.89 635.49 57273.52 88888.00 2000-11-09 11:00:46.550 314 15623.76 636.11 57273.52 88888.00 2000-11-09 11:00:47.550 314 15623.37 635.37 57273.89 88888.00 2000-11-09 11:00:48.550 314 15623.76 636.11 57273.89 88888.00 2000-11-09 11:00:49.550 314 15623.89 635.12 57273.52 88888.00 2000-11-09 11:00:50.550 314 15623.37 635.49 57273.28 88888.00 2000-11-09 11:00:51.550 314 15624.02 635.62 57274.01 88888.00 2000-11-09 11:00:52.550 314 15624.28 635.37 57273.52 88888.00 2000-11-09 11:00:53.550 314 15624.41 635.49 57273.64 88888.00 2000-11-09 11:00:54.550 314 15624.15 636.24 57274.38 88888.00 2000-11-09 11:00:55.550 314 15624.15 635.49 57273.89 88888.00 2000-11-09 11:00:56.550 314 15624.54 636.24 57273.89 88888.00 2000-11-09 11:00:57.550 314 15624.54 635.62 57274.01 88888.00 2000-11-09 11:00:58.550 314 15624.54 636.11 57273.89 88888.00 2000-11-09 11:00:59.550 314 15623.76 636.11 57273.77 88888.00 2000-11-09 11:01:00.550 314 15623.89 637.10 57273.40 88888.00 2000-11-09 11:01:01.550 314 15624.28 636.86 57274.26 88888.00 2000-11-09 11:01:02.550 314 15624.02 636.24 57274.62 88888.00 2000-11-09 11:01:03.550 314 15623.89 636.48 57274.38 88888.00 2000-11-09 11:01:04.550 314 15623.63 636.48 57273.89 88888.00 2000-11-09 11:01:05.550 314 15623.89 636.86 57274.26 88888.00 2000-11-09 11:01:06.550 314 15624.02 636.24 57273.52 88888.00 2000-11-09 11:01:07.550 314 15623.89 636.36 57274.13 88888.00 2000-11-09 11:01:08.550 314 15623.63 636.36 57273.28 88888.00 2000-11-09 11:01:09.550 314 15624.15 636.86 57273.89 88888.00 2000-11-09 11:01:10.550 314 15624.28 635.99 57273.89 88888.00 2000-11-09 11:01:11.550 314 15623.50 636.48 57273.77 88888.00 2000-11-09 11:01:12.550 314 15624.28 635.99 57273.89 88888.00 2000-11-09 11:01:13.550 314 15623.76 636.61 57273.16 88888.00 2000-11-09 11:01:14.550 314 15623.76 636.86 57274.01 88888.00 2000-11-09 11:01:15.550 314 15624.02 637.23 57274.13 88888.00 2000-11-09 11:01:16.550 314 15624.02 636.36 57274.01 88888.00 2000-11-09 11:01:17.550 314 15624.02 636.24 57274.01 88888.00 2000-11-09 11:01:18.550 314 15624.54 637.10 57274.13 88888.00 2000-11-09 11:01:19.550 314 15624.28 636.73 57274.62 88888.00 2000-11-09 11:01:20.550 314 15624.93 637.10 57274.13 88888.00 2000-11-09 11:01:21.550 314 15624.28 636.86 57274.01 88888.00 2000-11-09 11:01:22.550 314 15624.67 637.48 57274.87 88888.00 2000-11-09 11:01:23.550 314 15625.71 637.23 57274.50 88888.00 2000-11-09 11:01:24.550 314 15624.67 637.23 57274.62 88888.00 2000-11-09 11:01:25.550 314 15625.06 637.48 57274.13 88888.00 2000-11-09 11:01:26.550 314 15624.93 637.60 57274.50 88888.00 2000-11-09 11:01:27.550 314 15625.06 637.23 57274.75 88888.00 2000-11-09 11:01:28.550 314 15624.93 638.09 57274.26 88888.00 2000-11-09 11:01:29.550 314 15624.80 637.60 57274.38 88888.00 2000-11-09 11:01:30.550 314 15624.93 637.48 57274.50 88888.00 2000-11-09 11:01:31.550 314 15624.28 638.09 57274.99 88888.00 2000-11-09 11:01:32.550 314 15624.28 638.09 57275.36 88888.00 2000-11-09 11:01:33.550 314 15624.54 638.34 57274.62 88888.00 2000-11-09 11:01:34.550 314 15624.67 638.22 57274.99 88888.00 2000-11-09 11:01:35.550 314 15625.06 637.97 57274.99 88888.00 2000-11-09 11:01:36.550 314 15624.02 638.22 57274.87 88888.00 2000-11-09 11:01:37.550 314 15624.93 638.96 57274.87 88888.00 2000-11-09 11:01:38.550 314 15625.45 638.34 57275.23 88888.00 2000-11-09 11:01:39.550 314 15625.32 638.47 57274.62 88888.00 2000-11-09 11:01:40.550 314 15624.80 638.59 57274.50 88888.00 2000-11-09 11:01:41.550 314 15624.80 639.21 57275.11 88888.00 2000-11-09 11:01:42.550 314 15625.45 638.71 57275.23 88888.00 2000-11-09 11:01:43.550 314 15625.19 638.09 57274.75 88888.00 2000-11-09 11:01:44.550 314 15625.32 638.09 57275.60 88888.00 2000-11-09 11:01:45.550 314 15625.71 638.09 57275.72 88888.00 2000-11-09 11:01:46.550 314 15625.71 638.22 57274.87 88888.00 2000-11-09 11:01:47.550 314 15625.45 638.84 57275.84 88888.00 2000-11-09 11:01:48.550 314 15625.32 638.09 57275.72 88888.00 2000-11-09 11:01:49.550 314 15625.45 638.84 57275.36 88888.00 2000-11-09 11:01:50.550 314 15626.23 638.34 57275.48 88888.00 2000-11-09 11:01:51.550 314 15626.10 638.09 57275.60 88888.00 2000-11-09 11:01:52.550 314 15626.10 637.85 57275.48 88888.00 2000-11-09 11:01:53.550 314 15626.62 638.34 57275.97 88888.00 2000-11-09 11:01:54.550 314 15626.10 638.47 57274.62 88888.00 2000-11-09 11:01:55.550 314 15625.84 638.47 57275.60 88888.00 2000-11-09 11:01:56.550 314 15625.84 637.97 57275.97 88888.00 2000-11-09 11:01:57.550 314 15626.62 638.09 57275.84 88888.00 2000-11-09 11:01:58.550 314 15627.27 638.47 57275.60 88888.00 2000-11-09 11:01:59.550 314 15626.10 638.84 57276.21 88888.00 2000-11-09 11:02:00.550 314 15626.75 638.96 57275.72 88888.00 2000-11-09 11:02:01.550 314 15626.49 638.34 57275.48 88888.00 2000-11-09 11:02:02.550 314 15626.62 638.71 57276.21 88888.00 2000-11-09 11:02:03.550 314 15625.97 638.34 57276.21 88888.00 2000-11-09 11:02:04.550 314 15626.88 639.33 57276.09 88888.00 2000-11-09 11:02:05.550 314 15625.97 639.21 57275.84 88888.00 2000-11-09 11:02:06.550 314 15626.36 639.33 57275.84 88888.00 2000-11-09 11:02:07.550 314 15626.23 639.09 57276.34 88888.00 2000-11-09 11:02:08.550 314 15626.10 638.84 57276.34 88888.00 2000-11-09 11:02:09.550 314 15626.49 638.84 57275.97 88888.00 2000-11-09 11:02:10.550 314 15626.88 638.71 57275.97 88888.00 2000-11-09 11:02:11.550 314 15626.49 639.33 57276.21 88888.00 2000-11-09 11:02:12.550 314 15626.36 638.22 57275.48 88888.00 2000-11-09 11:02:13.550 314 15626.75 639.09 57276.46 88888.00 2000-11-09 11:02:14.550 314 15626.49 638.96 57275.72 88888.00 2000-11-09 11:02:15.550 314 15626.49 639.09 57275.97 88888.00 2000-11-09 11:02:16.550 314 15625.71 638.84 57276.21 88888.00 2000-11-09 11:02:17.550 314 15627.14 638.71 57275.36 88888.00 2000-11-09 11:02:18.550 314 15626.36 638.09 57275.72 88888.00 2000-11-09 11:02:19.550 314 15626.36 639.58 57276.21 88888.00 2000-11-09 11:02:20.550 314 15626.49 638.47 57276.21 88888.00 2000-11-09 11:02:21.550 314 15626.62 638.47 57275.60 88888.00 2000-11-09 11:02:22.550 314 15626.23 638.34 57275.48 88888.00 2000-11-09 11:02:23.550 314 15626.36 638.71 57274.99 88888.00 2000-11-09 11:02:24.550 314 15626.88 638.47 57275.23 88888.00 2000-11-09 11:02:25.550 314 15626.36 638.59 57275.84 88888.00 2000-11-09 11:02:26.550 314 15626.75 638.22 57275.48 88888.00 2000-11-09 11:02:27.550 314 15626.62 638.22 57275.60 88888.00 2000-11-09 11:02:28.550 314 15626.49 639.09 57275.84 88888.00 2000-11-09 11:02:29.550 314 15626.23 638.47 57275.72 88888.00 2000-11-09 11:02:30.550 314 15626.49 639.33 57275.84 88888.00 2000-11-09 11:02:31.550 314 15626.75 638.22 57275.36 88888.00 2000-11-09 11:02:32.550 314 15626.88 638.47 57275.36 88888.00 2000-11-09 11:02:33.550 314 15626.62 638.22 57275.97 88888.00 2000-11-09 11:02:34.550 314 15625.97 637.85 57274.99 88888.00 2000-11-09 11:02:35.550 314 15627.14 638.59 57275.60 88888.00 2000-11-09 11:02:36.550 314 15627.01 638.34 57275.36 88888.00 2000-11-09 11:02:37.550 314 15627.27 637.85 57275.11 88888.00 2000-11-09 11:02:38.550 314 15626.49 637.85 57275.72 88888.00 2000-11-09 11:02:39.550 314 15626.62 637.72 57275.84 88888.00 2000-11-09 11:02:40.550 314 15626.49 638.22 57275.48 88888.00 2000-11-09 11:02:41.550 314 15627.27 638.09 57275.48 88888.00 2000-11-09 11:02:42.550 314 15626.62 637.97 57275.84 88888.00 2000-11-09 11:02:43.550 314 15625.97 638.34 57275.48 88888.00 2000-11-09 11:02:44.550 314 15626.75 637.85 57275.60 88888.00 2000-11-09 11:02:45.550 314 15625.84 637.97 57275.48 88888.00 2000-11-09 11:02:46.550 314 15626.49 638.34 57275.48 88888.00 2000-11-09 11:02:47.550 314 15625.58 638.22 57275.11 88888.00 2000-11-09 11:02:48.550 314 15625.58 638.22 57275.11 88888.00 2000-11-09 11:02:49.550 314 15625.97 638.71 57274.26 88888.00 2000-11-09 11:02:50.550 314 15625.19 638.09 57275.23 88888.00 2000-11-09 11:02:51.550 314 15626.36 638.09 57274.75 88888.00 2000-11-09 11:02:52.550 314 15625.58 638.47 57274.99 88888.00 2000-11-09 11:02:53.550 314 15626.49 638.34 57275.23 88888.00 2000-11-09 11:02:54.550 314 15625.97 638.34 57275.11 88888.00 2000-11-09 11:02:55.550 314 15625.32 638.34 57274.87 88888.00 2000-11-09 11:02:56.550 314 15625.97 638.34 57274.62 88888.00 2000-11-09 11:02:57.550 314 15625.71 638.47 57274.99 88888.00 2000-11-09 11:02:58.550 314 15625.32 638.96 57275.23 88888.00 2000-11-09 11:02:59.550 314 15625.97 638.47 57275.23 88888.00 2000-11-09 11:03:00.550 314 15625.97 638.71 57275.48 88888.00 2000-11-09 11:03:01.550 314 15625.19 638.09 57275.60 88888.00 2000-11-09 11:03:02.550 314 15626.49 637.60 57275.23 88888.00 2000-11-09 11:03:03.550 314 15625.71 637.85 57275.23 88888.00 2000-11-09 11:03:04.550 314 15625.97 638.59 57274.99 88888.00 2000-11-09 11:03:05.550 314 15624.67 638.09 57274.99 88888.00 2000-11-09 11:03:06.550 314 15624.93 637.97 57274.99 88888.00 2000-11-09 11:03:07.550 314 15625.19 638.59 57274.99 88888.00 2000-11-09 11:03:08.550 314 15624.80 637.85 57275.23 88888.00 2000-11-09 11:03:09.550 314 15625.19 638.09 57275.36 88888.00 2000-11-09 11:03:10.550 314 15625.06 638.34 57274.99 88888.00 2000-11-09 11:03:11.550 314 15625.19 637.72 57274.99 88888.00 2000-11-09 11:03:12.550 314 15624.54 637.72 57274.38 88888.00 2000-11-09 11:03:13.550 314 15624.67 637.60 57274.75 88888.00 2000-11-09 11:03:14.550 314 15625.19 637.60 57274.99 88888.00 2000-11-09 11:03:15.550 314 15624.67 638.22 57275.23 88888.00 2000-11-09 11:03:16.550 314 15625.06 637.85 57275.11 88888.00 2000-11-09 11:03:17.550 314 15624.80 637.72 57274.50 88888.00 2000-11-09 11:03:18.550 314 15624.41 638.34 57274.62 88888.00 2000-11-09 11:03:19.550 314 15624.28 637.97 57274.50 88888.00 2000-11-09 11:03:20.550 314 15624.93 637.85 57274.38 88888.00 2000-11-09 11:03:21.550 314 15624.15 638.22 57274.62 88888.00 2000-11-09 11:03:22.550 314 15624.15 637.97 57274.38 88888.00 2000-11-09 11:03:23.550 314 15624.15 638.22 57274.62 88888.00 2000-11-09 11:03:24.550 314 15624.02 638.09 57274.99 88888.00 2000-11-09 11:03:25.550 314 15623.63 638.47 57274.87 88888.00 2000-11-09 11:03:26.550 314 15623.63 638.47 57274.75 88888.00 2000-11-09 11:03:27.550 314 15623.63 637.97 57274.75 88888.00 2000-11-09 11:03:28.550 314 15623.50 637.72 57274.87 88888.00 2000-11-09 11:03:29.550 314 15623.24 637.48 57274.38 88888.00 2000-11-09 11:03:30.550 314 15623.11 637.72 57274.50 88888.00 2000-11-09 11:03:31.550 314 15623.50 638.22 57274.13 88888.00 2000-11-09 11:03:32.550 314 15623.76 637.60 57274.38 88888.00 2000-11-09 11:03:33.550 314 15623.11 637.60 57274.26 88888.00 2000-11-09 11:03:34.550 314 15623.50 638.22 57273.77 88888.00 2000-11-09 11:03:35.550 314 15624.02 637.72 57274.13 88888.00 2000-11-09 11:03:36.550 314 15623.11 637.35 57274.13 88888.00 2000-11-09 11:03:37.550 314 15623.11 637.60 57274.01 88888.00 2000-11-09 11:03:38.550 314 15623.76 637.97 57274.50 88888.00 2000-11-09 11:03:39.550 314 15624.28 637.85 57274.38 88888.00 2000-11-09 11:03:40.550 314 15624.02 638.22 57274.38 88888.00 2000-11-09 11:03:41.550 314 15624.02 638.09 57274.50 88888.00 2000-11-09 11:03:42.550 314 15624.15 638.09 57274.26 88888.00 2000-11-09 11:03:43.550 314 15624.54 637.72 57274.38 88888.00 2000-11-09 11:03:44.550 314 15624.41 638.09 57274.38 88888.00 2000-11-09 11:03:45.550 314 15623.89 638.22 57274.50 88888.00 2000-11-09 11:03:46.550 314 15623.63 638.34 57274.75 88888.00 2000-11-09 11:03:47.550 314 15624.54 638.96 57274.26 88888.00 2000-11-09 11:03:48.550 314 15624.15 638.59 57274.50 88888.00 2000-11-09 11:03:49.550 314 15623.63 637.85 57274.38 88888.00 2000-11-09 11:03:50.550 314 15624.15 637.85 57274.62 88888.00 2000-11-09 11:03:51.550 314 15624.67 638.09 57274.75 88888.00 2000-11-09 11:03:52.550 314 15623.76 638.34 57274.38 88888.00 2000-11-09 11:03:53.550 314 15623.37 637.35 57274.50 88888.00 2000-11-09 11:03:54.550 314 15624.02 638.09 57274.01 88888.00 2000-11-09 11:03:55.550 314 15623.63 637.72 57274.01 88888.00 2000-11-09 11:03:56.550 314 15624.28 637.97 57274.38 88888.00 2000-11-09 11:03:57.550 314 15623.50 637.60 57274.26 88888.00 2000-11-09 11:03:58.550 314 15624.02 637.35 57274.38 88888.00 2000-11-09 11:03:59.550 314 15623.50 637.35 57274.26 88888.00 2000-11-09 11:04:00.550 314 15623.76 637.23 57274.62 88888.00 2000-11-09 11:04:01.550 314 15623.76 637.85 57274.38 88888.00 2000-11-09 11:04:02.550 314 15623.89 637.60 57274.38 88888.00 2000-11-09 11:04:03.550 314 15623.76 637.60 57274.50 88888.00 2000-11-09 11:04:04.550 314 15623.89 637.48 57274.62 88888.00 2000-11-09 11:04:05.550 314 15624.15 637.97 57274.13 88888.00 2000-11-09 11:04:06.550 314 15624.15 637.72 57274.26 88888.00 2000-11-09 11:04:07.550 314 15624.67 637.72 57274.26 88888.00 2000-11-09 11:04:08.550 314 15624.15 637.48 57274.13 88888.00 2000-11-09 11:04:09.550 314 15623.89 637.97 57274.26 88888.00 2000-11-09 11:04:10.550 314 15624.28 637.35 57274.62 88888.00 2000-11-09 11:04:11.550 314 15624.15 637.97 57274.99 88888.00 2000-11-09 11:04:12.550 314 15624.80 637.72 57274.38 88888.00 2000-11-09 11:04:13.550 314 15624.41 637.97 57273.77 88888.00 2000-11-09 11:04:14.550 314 15624.67 638.09 57274.87 88888.00 2000-11-09 11:04:15.550 314 15624.93 637.85 57274.87 88888.00 2000-11-09 11:04:16.550 314 15624.28 638.22 57274.38 88888.00 2000-11-09 11:04:17.550 314 15624.54 638.09 57274.38 88888.00 2000-11-09 11:04:18.550 314 15624.41 638.09 57275.23 88888.00 2000-11-09 11:04:19.550 314 15624.02 638.71 57274.38 88888.00 2000-11-09 11:04:20.550 314 15625.06 638.09 57274.26 88888.00 2000-11-09 11:04:21.550 314 15624.67 638.34 57274.62 88888.00 2000-11-09 11:04:22.550 314 15624.54 638.47 57274.38 88888.00 2000-11-09 11:04:23.550 314 15624.93 638.96 57274.99 88888.00 2000-11-09 11:04:24.550 314 15624.80 638.34 57274.99 88888.00 2000-11-09 11:04:25.550 314 15624.54 638.84 57274.87 88888.00 2000-11-09 11:04:26.550 314 15624.41 637.97 57274.50 88888.00 2000-11-09 11:04:27.550 314 15624.67 638.59 57274.62 88888.00 2000-11-09 11:04:28.550 314 15624.41 638.34 57274.62 88888.00 2000-11-09 11:04:29.550 314 15624.93 638.59 57274.62 88888.00 2000-11-09 11:04:30.550 314 15624.41 638.34 57274.87 88888.00 2000-11-09 11:04:31.550 314 15625.06 637.85 57274.62 88888.00 2000-11-09 11:04:32.550 314 15624.67 637.97 57274.50 88888.00 2000-11-09 11:04:33.550 314 15625.06 637.85 57274.99 88888.00 2000-11-09 11:04:34.550 314 15625.32 638.22 57274.38 88888.00 2000-11-09 11:04:35.550 314 15624.41 638.09 57274.99 88888.00 2000-11-09 11:04:36.550 314 15625.32 637.72 57274.75 88888.00 2000-11-09 11:04:37.550 314 15625.71 638.34 57275.11 88888.00 2000-11-09 11:04:38.550 314 15625.71 637.85 57274.99 88888.00 2000-11-09 11:04:39.550 314 15625.71 637.72 57274.62 88888.00 2000-11-09 11:04:40.550 314 15625.71 638.22 57275.36 88888.00 2000-11-09 11:04:41.550 314 15625.19 637.60 57275.48 88888.00 2000-11-09 11:04:42.550 314 15625.45 637.72 57275.23 88888.00 2000-11-09 11:04:43.550 314 15625.58 638.09 57274.62 88888.00 2000-11-09 11:04:44.550 314 15626.49 638.47 57274.99 88888.00 2000-11-09 11:04:45.550 314 15625.58 638.59 57275.23 88888.00 2000-11-09 11:04:46.550 314 15625.97 638.22 57274.87 88888.00 2000-11-09 11:04:47.550 314 15625.06 638.47 57275.72 88888.00 2000-11-09 11:04:48.550 314 15625.84 638.34 57275.48 88888.00 2000-11-09 11:04:49.550 314 15625.71 638.59 57274.87 88888.00 2000-11-09 11:04:50.550 314 15626.62 638.34 57275.60 88888.00 2000-11-09 11:04:51.550 314 15626.75 639.46 57275.48 88888.00 2000-11-09 11:04:52.550 314 15626.10 638.84 57275.72 88888.00 2000-11-09 11:04:53.550 314 15627.53 639.21 57275.36 88888.00 2000-11-09 11:04:54.550 314 15626.62 638.96 57275.23 88888.00 2000-11-09 11:04:55.550 314 15626.62 639.21 57275.97 88888.00 2000-11-09 11:04:56.550 314 15626.75 638.96 57275.60 88888.00 2000-11-09 11:04:57.550 314 15627.01 639.46 57275.97 88888.00 2000-11-09 11:04:58.550 314 15627.14 639.33 57275.60 88888.00 2000-11-09 11:04:59.550 314 15627.14 639.33 57275.84 88888.00 2000-11-09 11:05:00.550 314 15627.01 639.09 57276.21 88888.00 2000-11-09 11:05:01.550 314 15627.40 639.46 57276.21 88888.00 2000-11-09 11:05:02.550 314 15627.66 639.70 57275.84 88888.00 2000-11-09 11:05:03.550 314 15627.53 639.58 57276.21 88888.00 2000-11-09 11:05:04.550 314 15626.75 639.33 57276.09 88888.00 2000-11-09 11:05:05.550 314 15627.79 638.84 57276.09 88888.00 2000-11-09 11:05:06.550 314 15627.79 639.58 57276.34 88888.00 2000-11-09 11:05:07.550 314 15627.66 638.96 57276.58 88888.00 2000-11-09 11:05:08.550 314 15628.18 639.58 57276.70 88888.00 2000-11-09 11:05:09.550 314 15627.53 640.08 57276.46 88888.00 2000-11-09 11:05:10.550 314 15628.18 639.09 57276.34 88888.00 2000-11-09 11:05:11.550 314 15628.83 639.58 57276.46 88888.00 2000-11-09 11:05:12.550 314 15628.70 639.33 57276.95 88888.00 2000-11-09 11:05:13.550 314 15629.21 640.45 57276.21 88888.00 2000-11-09 11:05:14.550 314 15629.60 640.45 57277.43 88888.00 2000-11-09 11:05:15.550 314 15629.08 640.70 57277.19 88888.00 2000-11-09 11:05:16.550 314 15629.34 640.57 57277.07 88888.00 2000-11-09 11:05:17.550 314 15629.21 640.57 57277.68 88888.00 2000-11-09 11:05:18.550 314 15629.73 640.32 57277.43 88888.00 2000-11-09 11:05:19.550 314 15629.60 640.94 57277.93 88888.00 2000-11-09 11:05:20.550 314 15629.99 641.07 57277.43 88888.00 2000-11-09 11:05:21.550 314 15630.12 641.32 57277.19 88888.00 2000-11-09 11:05:22.550 314 15629.99 641.07 57278.17 88888.00 2000-11-09 11:05:23.550 314 15629.86 641.56 57277.68 88888.00 2000-11-09 11:05:24.550 314 15630.90 640.94 57277.07 88888.00 2000-11-09 11:05:25.550 314 15630.38 640.94 57277.93 88888.00 2000-11-09 11:05:26.550 314 15630.64 641.69 57278.05 88888.00 2000-11-09 11:05:27.550 314 15630.25 641.44 57278.05 88888.00 2000-11-09 11:05:28.550 314 15630.25 641.32 57278.17 88888.00 2000-11-09 11:05:29.550 314 15630.51 641.81 57278.29 88888.00 2000-11-09 11:05:30.550 314 15630.90 641.32 57278.41 88888.00 2000-11-09 11:05:31.550 314 15630.90 641.32 57278.41 88888.00 2000-11-09 11:05:32.550 314 15631.03 641.19 57277.80 88888.00 2000-11-09 11:05:33.550 314 15631.94 641.19 57278.17 88888.00 2000-11-09 11:05:34.550 314 15632.33 641.56 57278.29 88888.00 2000-11-09 11:05:35.550 314 15632.20 641.32 57278.41 88888.00 2000-11-09 11:05:36.550 314 15633.50 640.94 57278.78 88888.00 2000-11-09 11:05:37.550 314 15632.59 642.06 57278.90 88888.00 2000-11-09 11:05:38.550 314 15633.50 641.93 57278.90 88888.00 2000-11-09 11:05:39.550 314 15633.76 640.94 57279.51 88888.00 2000-11-09 11:05:40.550 314 15633.76 641.07 57278.78 88888.00 2000-11-09 11:05:41.550 314 15634.28 641.69 57279.15 88888.00 2000-11-09 11:05:42.550 314 15633.89 641.81 57279.27 88888.00 2000-11-09 11:05:43.550 314 15634.15 641.93 57279.27 88888.00 2000-11-09 11:05:44.550 314 15634.28 642.18 57279.39 88888.00 2000-11-09 11:05:45.550 314 15634.54 642.31 57279.51 88888.00 2000-11-09 11:05:46.550 314 15634.93 641.69 57279.39 88888.00 2000-11-09 11:05:47.550 314 15633.89 642.18 57280.25 88888.00 2000-11-09 11:05:48.550 314 15635.06 642.18 57279.88 88888.00 2000-11-09 11:05:49.550 314 15635.06 642.06 57279.88 88888.00 2000-11-09 11:05:50.550 314 15634.80 642.55 57279.39 88888.00 2000-11-09 11:05:51.550 314 15634.41 641.69 57280.12 88888.00 2000-11-09 11:05:52.550 314 15635.58 642.80 57280.25 88888.00 2000-11-09 11:05:53.550 314 15635.32 642.06 57280.00 88888.00 2000-11-09 11:05:54.550 314 15635.06 642.18 57279.76 88888.00 2000-11-09 11:05:55.550 314 15635.06 642.31 57280.12 88888.00 2000-11-09 11:05:56.550 314 15635.32 641.69 57279.88 88888.00 2000-11-09 11:05:57.550 314 15635.45 641.69 57280.25 88888.00 2000-11-09 11:05:58.550 314 15635.32 641.93 57280.49 88888.00 2000-11-09 11:05:59.550 314 15635.45 641.69 57280.37 88888.00 2000-11-09 11:06:00.550 314 15636.49 641.81 57280.37 88888.00 2000-11-09 11:06:01.550 314 15636.23 642.43 57280.00 88888.00 2000-11-09 11:06:02.550 314 15636.62 642.55 57280.61 88888.00 2000-11-09 11:06:03.550 314 15636.10 642.31 57280.49 88888.00 2000-11-09 11:06:04.550 314 15636.36 642.06 57280.37 88888.00 2000-11-09 11:06:05.550 314 15635.97 642.06 57280.49 88888.00 2000-11-09 11:06:06.550 314 15636.49 641.81 57280.98 88888.00 2000-11-09 11:06:07.550 314 15635.84 642.06 57280.49 88888.00 2000-11-09 11:06:08.550 314 15636.75 641.93 57281.23 88888.00 2000-11-09 11:06:09.550 314 15636.75 642.18 57281.10 88888.00 2000-11-09 11:06:10.550 314 15636.88 642.18 57281.23 88888.00 2000-11-09 11:06:11.550 314 15636.62 642.31 57280.61 88888.00 2000-11-09 11:06:12.550 314 15637.14 642.55 57281.35 88888.00 2000-11-09 11:06:13.550 314 15637.92 643.05 57280.86 88888.00 2000-11-09 11:06:14.550 314 15636.88 642.06 57280.98 88888.00 2000-11-09 11:06:15.550 314 15637.14 642.18 57280.86 88888.00 2000-11-09 11:06:16.550 314 15637.79 642.55 57280.61 88888.00 2000-11-09 11:06:17.550 314 15638.05 642.80 57280.98 88888.00 2000-11-09 11:06:18.550 314 15638.83 643.17 57281.10 88888.00 2000-11-09 11:06:19.550 314 15637.79 642.55 57281.47 88888.00 2000-11-09 11:06:20.550 314 15637.92 642.93 57281.23 88888.00 2000-11-09 11:06:21.550 314 15637.92 642.93 57281.35 88888.00 2000-11-09 11:06:22.550 314 15637.79 643.05 57281.47 88888.00 2000-11-09 11:06:23.550 314 15638.44 643.17 57281.47 88888.00 2000-11-09 11:06:24.550 314 15637.92 643.92 57282.08 88888.00 2000-11-09 11:06:25.550 314 15638.96 643.79 57281.35 88888.00 2000-11-09 11:06:26.550 314 15638.31 643.42 57282.08 88888.00 2000-11-09 11:06:27.550 314 15638.96 642.80 57281.23 88888.00 2000-11-09 11:06:28.550 314 15638.44 643.17 57281.23 88888.00 2000-11-09 11:06:29.550 314 15638.96 643.54 57281.84 88888.00 2000-11-09 11:06:30.550 314 15638.96 643.05 57282.20 88888.00 2000-11-09 11:06:31.550 314 15638.70 643.79 57281.59 88888.00 2000-11-09 11:06:32.550 314 15638.05 642.93 57281.71 88888.00 2000-11-09 11:06:33.550 314 15638.31 643.42 57281.96 88888.00 2000-11-09 11:06:34.550 314 15638.57 642.93 57281.10 88888.00 2000-11-09 11:06:35.550 314 15638.31 642.93 57281.71 88888.00 2000-11-09 11:06:36.550 314 15638.05 642.68 57281.35 88888.00 2000-11-09 11:06:37.550 314 15638.18 641.93 57281.71 88888.00 2000-11-09 11:06:38.550 314 15638.70 642.80 57282.20 88888.00 2000-11-09 11:06:39.550 314 15638.44 642.18 57281.71 88888.00 2000-11-09 11:06:40.550 314 15639.22 642.68 57281.71 88888.00 2000-11-09 11:06:41.550 314 15638.83 642.18 57281.35 88888.00 2000-11-09 11:06:42.550 314 15638.44 641.81 57281.23 88888.00 2000-11-09 11:06:43.550 314 15638.70 642.80 57280.86 88888.00 2000-11-09 11:06:44.550 314 15638.83 642.55 57281.59 88888.00 2000-11-09 11:06:45.550 314 15639.35 642.43 57282.20 88888.00 2000-11-09 11:06:46.550 314 15638.70 642.80 57281.71 88888.00 2000-11-09 11:06:47.550 314 15638.70 642.55 57281.35 88888.00 2000-11-09 11:06:48.550 314 15638.83 643.17 57281.84 88888.00 2000-11-09 11:06:49.550 314 15638.70 643.05 57281.59 88888.00 2000-11-09 11:06:50.550 314 15639.61 642.80 57281.10 88888.00 2000-11-09 11:06:51.550 314 15638.57 643.05 57281.71 88888.00 2000-11-09 11:06:52.550 314 15638.57 643.05 57281.71 88888.00 2000-11-09 11:06:53.550 314 15638.83 643.05 57280.73 88888.00 2000-11-09 11:06:54.550 314 15638.83 643.17 57281.71 88888.00 2000-11-09 11:06:55.550 314 15639.22 643.17 57281.71 88888.00 2000-11-09 11:06:56.550 314 15638.70 643.30 57281.23 88888.00 2000-11-09 11:06:57.550 314 15638.31 642.68 57281.59 88888.00 2000-11-09 11:06:58.550 314 15638.57 643.67 57280.61 88888.00 2000-11-09 11:06:59.550 314 15638.44 643.05 57281.84 88888.00 2000-11-09 11:07:00.550 314 15639.09 643.54 57281.96 88888.00 2000-11-09 11:07:01.550 314 15638.57 643.42 57281.23 88888.00 2000-11-09 11:07:02.550 314 15638.31 643.30 57280.98 88888.00 2000-11-09 11:07:03.550 314 15638.18 642.80 57281.10 88888.00 2000-11-09 11:07:04.550 314 15638.31 643.05 57281.96 88888.00 2000-11-09 11:07:05.550 314 15637.92 643.05 57281.71 88888.00 2000-11-09 11:07:06.550 314 15637.92 643.05 57281.23 88888.00 2000-11-09 11:07:07.550 314 15638.05 642.31 57281.10 88888.00 2000-11-09 11:07:08.550 314 15638.05 642.80 57281.47 88888.00 2000-11-09 11:07:09.550 314 15638.57 642.68 57281.10 88888.00 2000-11-09 11:07:10.550 314 15638.18 642.55 57281.59 88888.00 2000-11-09 11:07:11.550 314 15638.96 643.05 57281.84 88888.00 2000-11-09 11:07:12.550 314 15638.05 643.05 57281.23 88888.00 2000-11-09 11:07:13.550 314 15638.44 642.55 57282.08 88888.00 2000-11-09 11:07:14.550 314 15639.09 642.68 57281.10 88888.00 2000-11-09 11:07:15.550 314 15638.70 643.05 57280.98 88888.00 2000-11-09 11:07:16.550 314 15639.48 643.54 57281.59 88888.00 2000-11-09 11:07:17.550 314 15639.09 643.67 57281.23 88888.00 2000-11-09 11:07:18.550 314 15639.09 643.30 57281.96 88888.00 2000-11-09 11:07:19.550 314 15638.83 644.04 57281.71 88888.00 2000-11-09 11:07:20.550 314 15638.83 643.54 57281.96 88888.00 2000-11-09 11:07:21.550 314 15640.00 643.79 57281.23 88888.00 2000-11-09 11:07:22.550 314 15638.70 643.30 57281.84 88888.00 2000-11-09 11:07:23.550 314 15638.70 643.92 57281.71 88888.00 2000-11-09 11:07:24.550 314 15639.22 643.92 57281.96 88888.00 2000-11-09 11:07:25.550 314 15639.35 643.54 57281.47 88888.00 2000-11-09 11:07:26.550 314 15638.18 643.30 57281.59 88888.00 2000-11-09 11:07:27.550 314 15639.61 643.54 57281.96 88888.00 2000-11-09 11:07:28.550 314 15638.83 643.92 57281.84 88888.00 2000-11-09 11:07:29.550 314 15639.48 643.17 57282.08 88888.00 2000-11-09 11:07:30.550 314 15638.57 643.17 57281.59 88888.00 2000-11-09 11:07:31.550 314 15639.09 642.80 57281.71 88888.00 2000-11-09 11:07:32.550 314 15639.74 642.93 57281.59 88888.00 2000-11-09 11:07:33.550 314 15638.96 643.05 57281.59 88888.00 2000-11-09 11:07:34.550 314 15639.74 643.54 57281.96 88888.00 2000-11-09 11:07:35.550 314 15639.87 642.93 57281.23 88888.00 2000-11-09 11:07:36.550 314 15639.48 642.68 57281.71 88888.00 2000-11-09 11:07:37.550 314 15639.35 642.93 57282.08 88888.00 2000-11-09 11:07:38.550 314 15640.00 643.42 57281.96 88888.00 2000-11-09 11:07:39.550 314 15639.09 643.30 57282.57 88888.00 2000-11-09 11:07:40.550 314 15639.87 642.93 57282.32 88888.00 2000-11-09 11:07:41.550 314 15639.22 642.80 57281.59 88888.00 2000-11-09 11:07:42.550 314 15640.00 643.54 57282.20 88888.00 2000-11-09 11:07:43.550 314 15640.39 643.30 57281.84 88888.00 2000-11-09 11:07:44.550 314 15640.78 642.93 57282.45 88888.00 2000-11-09 11:07:45.550 314 15640.52 643.67 57281.84 88888.00 2000-11-09 11:07:46.550 314 15640.78 643.42 57282.69 88888.00 2000-11-09 11:07:47.550 314 15641.04 643.17 57282.32 88888.00 2000-11-09 11:07:48.550 314 15639.74 644.04 57282.32 88888.00 2000-11-09 11:07:49.550 314 15640.13 643.54 57282.57 88888.00 2000-11-09 11:07:50.550 314 15640.13 642.80 57282.20 88888.00 2000-11-09 11:07:51.550 314 15639.61 643.17 57282.08 88888.00 2000-11-09 11:07:52.550 314 15640.39 643.67 57282.20 88888.00 2000-11-09 11:07:53.550 314 15640.00 643.05 57282.08 88888.00 2000-11-09 11:07:54.550 314 15639.48 643.67 57282.69 88888.00 2000-11-09 11:07:55.550 314 15639.74 643.67 57281.84 88888.00 2000-11-09 11:07:56.550 314 15639.87 643.17 57282.45 88888.00 2000-11-09 11:07:57.550 314 15639.22 642.93 57282.20 88888.00 2000-11-09 11:07:58.550 314 15640.00 643.30 57282.08 88888.00 2000-11-09 11:07:59.550 314 15640.00 642.93 57282.57 88888.00 2000-11-09 11:08:00.550 314 15639.48 643.05 57282.69 88888.00 2000-11-09 11:08:01.550 314 15639.35 643.05 57281.96 88888.00 2000-11-09 11:08:02.550 314 15639.35 643.30 57282.08 88888.00 2000-11-09 11:08:03.550 314 15640.13 642.93 57282.32 88888.00 2000-11-09 11:08:04.550 314 15639.74 643.05 57282.57 88888.00 2000-11-09 11:08:05.550 314 15640.00 643.17 57282.32 88888.00 2000-11-09 11:08:06.550 314 15640.26 642.80 57282.20 88888.00 2000-11-09 11:08:07.550 314 15640.26 643.42 57281.96 88888.00 2000-11-09 11:08:08.550 314 15640.00 642.55 57282.94 88888.00 2000-11-09 11:08:09.550 314 15640.52 642.93 57282.20 88888.00 2000-11-09 11:08:10.550 314 15639.87 643.05 57282.82 88888.00 2000-11-09 11:08:11.550 314 15640.78 643.54 57282.08 88888.00 2000-11-09 11:08:12.550 314 15640.91 643.17 57282.94 88888.00 2000-11-09 11:08:13.550 314 15640.52 642.68 57282.32 88888.00 2000-11-09 11:08:14.550 314 15641.04 643.30 57282.20 88888.00 2000-11-09 11:08:15.550 314 15641.17 643.17 57282.45 88888.00 2000-11-09 11:08:16.550 314 15641.17 643.17 57282.08 88888.00 2000-11-09 11:08:17.550 314 15640.26 643.17 57281.71 88888.00 2000-11-09 11:08:18.550 314 15640.65 642.80 57282.20 88888.00 2000-11-09 11:08:19.550 314 15640.65 642.18 57282.69 88888.00 2000-11-09 11:08:20.550 314 15640.13 642.68 57282.69 88888.00 2000-11-09 11:08:21.550 314 15640.78 642.55 57282.57 88888.00 2000-11-09 11:08:22.550 314 15641.17 642.43 57281.84 88888.00 2000-11-09 11:08:23.550 314 15641.04 641.81 57282.69 88888.00 2000-11-09 11:08:24.550 314 15640.91 641.81 57282.08 88888.00 2000-11-09 11:08:25.550 314 15640.52 641.81 57281.47 88888.00 2000-11-09 11:08:26.550 314 15640.13 642.55 57282.08 88888.00 2000-11-09 11:08:27.550 314 15640.39 641.93 57282.32 88888.00 2000-11-09 11:08:28.550 314 15640.91 641.81 57282.45 88888.00 2000-11-09 11:08:29.550 314 15640.78 642.18 57282.32 88888.00 2000-11-09 11:08:30.550 314 15640.52 642.31 57282.45 88888.00 2000-11-09 11:08:31.550 314 15640.65 642.06 57282.08 88888.00 2000-11-09 11:08:32.550 314 15640.39 641.81 57282.20 88888.00 2000-11-09 11:08:33.550 314 15641.17 642.55 57282.32 88888.00 2000-11-09 11:08:34.550 314 15640.26 641.93 57282.08 88888.00 2000-11-09 11:08:35.550 314 15641.04 642.31 57282.45 88888.00 2000-11-09 11:08:36.550 314 15640.39 641.93 57282.45 88888.00 2000-11-09 11:08:37.550 314 15641.43 642.06 57282.20 88888.00 2000-11-09 11:08:38.550 314 15640.26 642.55 57282.32 88888.00 2000-11-09 11:08:39.550 314 15640.39 641.81 57282.20 88888.00 2000-11-09 11:08:40.550 314 15640.91 641.81 57282.08 88888.00 2000-11-09 11:08:41.550 314 15640.52 641.93 57282.08 88888.00 2000-11-09 11:08:42.550 314 15639.87 641.81 57282.94 88888.00 2000-11-09 11:08:43.550 314 15640.39 641.69 57281.71 88888.00 2000-11-09 11:08:44.550 314 15639.61 642.31 57281.96 88888.00 2000-11-09 11:08:45.550 314 15640.26 642.18 57282.20 88888.00 2000-11-09 11:08:46.550 314 15639.74 641.81 57282.57 88888.00 2000-11-09 11:08:47.550 314 15639.61 642.31 57281.96 88888.00 2000-11-09 11:08:48.550 314 15639.74 641.93 57282.32 88888.00 2000-11-09 11:08:49.550 314 15640.00 642.18 57282.20 88888.00 2000-11-09 11:08:50.550 314 15639.87 641.81 57282.32 88888.00 2000-11-09 11:08:51.550 314 15639.87 642.06 57281.96 88888.00 2000-11-09 11:08:52.550 314 15640.39 642.55 57281.96 88888.00 2000-11-09 11:08:53.550 314 15641.04 642.68 57282.20 88888.00 2000-11-09 11:08:54.550 314 15640.78 642.55 57281.84 88888.00 2000-11-09 11:08:55.550 314 15640.52 641.81 57282.32 88888.00 2000-11-09 11:08:56.550 314 15640.65 642.06 57281.96 88888.00 2000-11-09 11:08:57.550 314 15640.78 641.93 57281.47 88888.00 2000-11-09 11:08:58.550 314 15640.65 641.69 57282.57 88888.00 2000-11-09 11:08:59.550 314 15640.00 641.69 57282.45 88888.00 2000-11-09 11:09:00.550 314 15640.39 642.55 57282.57 88888.00 2000-11-09 11:09:01.550 314 15640.26 641.81 57281.96 88888.00 2000-11-09 11:09:02.550 314 15640.39 642.55 57281.96 88888.00 2000-11-09 11:09:03.550 314 15640.26 642.18 57282.20 88888.00 2000-11-09 11:09:04.550 314 15640.13 641.56 57282.20 88888.00 2000-11-09 11:09:05.550 314 15640.13 641.69 57281.71 88888.00 2000-11-09 11:09:06.550 314 15640.78 642.06 57281.84 88888.00 2000-11-09 11:09:07.550 314 15640.26 641.81 57282.20 88888.00 2000-11-09 11:09:08.550 314 15640.00 641.32 57281.96 88888.00 2000-11-09 11:09:09.550 314 15639.48 641.69 57282.82 88888.00 2000-11-09 11:09:10.550 314 15640.13 641.56 57282.32 88888.00 2000-11-09 11:09:11.550 314 15640.00 641.07 57281.84 88888.00 2000-11-09 11:09:12.550 314 15640.13 641.93 57282.45 88888.00 2000-11-09 11:09:13.550 314 15640.13 640.82 57282.08 88888.00 2000-11-09 11:09:14.550 314 15640.13 641.69 57282.57 88888.00 2000-11-09 11:09:15.550 314 15640.52 640.82 57282.45 88888.00 2000-11-09 11:09:16.550 314 15640.00 641.44 57282.20 88888.00 2000-11-09 11:09:17.550 314 15640.65 641.32 57282.45 88888.00 2000-11-09 11:09:18.550 314 15639.74 641.93 57281.96 88888.00 2000-11-09 11:09:19.550 314 15640.26 641.69 57282.08 88888.00 2000-11-09 11:09:20.550 314 15640.78 641.44 57281.71 88888.00 2000-11-09 11:09:21.550 314 15640.78 641.07 57281.96 88888.00 2000-11-09 11:09:22.550 314 15640.65 641.32 57281.84 88888.00 2000-11-09 11:09:23.550 314 15640.26 641.32 57281.84 88888.00 2000-11-09 11:09:24.550 314 15639.61 641.44 57281.59 88888.00 2000-11-09 11:09:25.550 314 15640.26 641.07 57282.08 88888.00 2000-11-09 11:09:26.550 314 15641.17 640.57 57282.45 88888.00 2000-11-09 11:09:27.550 314 15640.78 641.19 57281.47 88888.00 2000-11-09 11:09:28.550 314 15640.39 640.94 57281.59 88888.00 2000-11-09 11:09:29.550 314 15640.65 640.82 57282.32 88888.00 2000-11-09 11:09:30.550 314 15640.26 640.32 57281.96 88888.00 2000-11-09 11:09:31.550 314 15640.39 640.82 57282.82 88888.00 2000-11-09 11:09:32.550 314 15641.17 640.82 57282.69 88888.00 2000-11-09 11:09:33.550 314 15641.17 640.94 57282.69 88888.00 2000-11-09 11:09:34.550 314 15641.30 640.82 57282.57 88888.00 2000-11-09 11:09:35.550 314 15640.78 641.32 57282.32 88888.00 2000-11-09 11:09:36.550 314 15641.56 641.32 57282.82 88888.00 2000-11-09 11:09:37.550 314 15640.39 641.44 57282.32 88888.00 2000-11-09 11:09:38.550 314 15641.56 640.82 57282.94 88888.00 2000-11-09 11:09:39.550 314 15640.65 640.57 57282.57 88888.00 2000-11-09 11:09:40.550 314 15641.56 641.19 57282.69 88888.00 2000-11-09 11:09:41.550 314 15641.56 640.82 57282.20 88888.00 2000-11-09 11:09:42.550 314 15641.56 640.70 57282.94 88888.00 2000-11-09 11:09:43.550 314 15641.69 640.94 57282.45 88888.00 2000-11-09 11:09:44.550 314 15641.69 641.19 57282.57 88888.00 2000-11-09 11:09:45.550 314 15641.82 640.57 57282.94 88888.00 2000-11-09 11:09:46.550 314 15641.43 640.94 57282.57 88888.00 2000-11-09 11:09:47.550 314 15641.69 640.94 57282.82 88888.00 2000-11-09 11:09:48.550 314 15641.82 640.70 57282.20 88888.00 2000-11-09 11:09:49.550 314 15642.08 640.94 57283.30 88888.00 2000-11-09 11:09:50.550 314 15641.82 640.94 57283.06 88888.00 2000-11-09 11:09:51.550 314 15641.82 640.82 57282.94 88888.00 2000-11-09 11:09:52.550 314 15641.43 640.57 57283.55 88888.00 2000-11-09 11:09:53.550 314 15642.47 640.94 57283.06 88888.00 2000-11-09 11:09:54.550 314 15641.95 641.07 57282.32 88888.00 2000-11-09 11:09:55.550 314 15642.34 640.82 57282.57 88888.00 2000-11-09 11:09:56.550 314 15641.56 641.07 57282.32 88888.00 2000-11-09 11:09:57.550 314 15641.95 640.57 57282.20 88888.00 2000-11-09 11:09:58.550 314 15642.21 640.32 57283.30 88888.00 2000-11-09 11:09:59.550 314 15641.69 640.70 57282.57 88888.00 2000-11-09 11:10:00.550 314 15642.08 639.95 57282.69 88888.00 2000-11-09 11:10:01.550 314 15641.30 640.82 57283.55 88888.00 2000-11-09 11:10:02.550 314 15641.30 640.82 57282.45 88888.00 2000-11-09 11:10:03.550 314 15642.34 640.08 57282.57 88888.00 2000-11-09 11:10:04.550 314 15641.69 640.57 57282.45 88888.00 2000-11-09 11:10:05.550 314 15641.82 639.95 57283.43 88888.00 2000-11-09 11:10:06.550 314 15641.82 640.32 57283.06 88888.00 2000-11-09 11:10:07.550 314 15641.95 639.33 57282.82 88888.00 2000-11-09 11:10:08.550 314 15641.30 639.83 57282.69 88888.00 2000-11-09 11:10:09.550 314 15641.95 639.95 57283.55 88888.00 2000-11-09 11:10:10.550 314 15642.34 640.57 57282.57 88888.00 2000-11-09 11:10:11.550 314 15642.47 640.20 57282.57 88888.00 2000-11-09 11:10:12.550 314 15641.82 640.57 57283.43 88888.00 2000-11-09 11:10:13.550 314 15642.21 639.83 57283.18 88888.00 2000-11-09 11:10:14.550 314 15641.43 639.95 57283.43 88888.00 2000-11-09 11:10:15.550 314 15641.82 640.20 57283.30 88888.00 2000-11-09 11:10:16.550 314 15642.21 640.45 57284.04 88888.00 2000-11-09 11:10:17.550 314 15641.30 640.32 57282.94 88888.00 2000-11-09 11:10:18.550 314 15641.69 640.57 57283.18 88888.00 2000-11-09 11:10:19.550 314 15642.08 639.70 57283.43 88888.00 2000-11-09 11:10:20.550 314 15640.78 640.08 57283.79 88888.00 2000-11-09 11:10:21.550 314 15641.17 640.57 57282.82 88888.00 2000-11-09 11:10:22.550 314 15641.04 640.57 57283.06 88888.00 2000-11-09 11:10:23.550 314 15641.56 640.45 57283.43 88888.00 2000-11-09 11:10:24.550 314 15641.30 639.58 57283.55 88888.00 2000-11-09 11:10:25.550 314 15641.43 640.08 57283.06 88888.00 2000-11-09 11:10:26.550 314 15641.56 640.57 57283.06 88888.00 2000-11-09 11:10:27.550 314 15641.69 640.57 57283.18 88888.00 2000-11-09 11:10:28.550 314 15641.82 640.08 57283.30 88888.00 2000-11-09 11:10:29.550 314 15641.56 639.95 57283.43 88888.00 2000-11-09 11:10:30.550 314 15642.08 639.83 57284.04 88888.00 2000-11-09 11:10:31.550 314 15642.60 640.57 57283.06 88888.00 2000-11-09 11:10:32.550 314 15641.69 640.32 57283.30 88888.00 2000-11-09 11:10:33.550 314 15642.86 640.45 57282.82 88888.00 2000-11-09 11:10:34.550 314 15641.82 639.70 57283.06 88888.00 2000-11-09 11:10:35.550 314 15642.34 640.45 57283.30 88888.00 2000-11-09 11:10:36.550 314 15642.08 640.20 57283.43 88888.00 2000-11-09 11:10:37.550 314 15641.69 640.08 57283.43 88888.00 2000-11-09 11:10:38.550 314 15641.82 639.58 57283.67 88888.00 2000-11-09 11:10:39.550 314 15641.17 639.95 57283.43 88888.00 2000-11-09 11:10:40.550 314 15641.17 639.70 57283.43 88888.00 2000-11-09 11:10:41.550 314 15640.91 640.20 57283.30 88888.00 2000-11-09 11:10:42.550 314 15641.43 639.33 57282.94 88888.00 2000-11-09 11:10:43.550 314 15641.17 639.58 57283.43 88888.00 2000-11-09 11:10:44.550 314 15641.17 639.09 57282.32 88888.00 2000-11-09 11:10:45.550 314 15640.65 639.83 57283.30 88888.00 2000-11-09 11:10:46.550 314 15641.69 639.09 57282.82 88888.00 2000-11-09 11:10:47.550 314 15641.04 639.46 57283.30 88888.00 2000-11-09 11:10:48.550 314 15641.30 639.21 57283.06 88888.00 2000-11-09 11:10:49.550 314 15641.82 638.84 57283.18 88888.00 2000-11-09 11:10:50.550 314 15641.43 639.21 57282.82 88888.00 2000-11-09 11:10:51.550 314 15640.91 638.59 57283.18 88888.00 2000-11-09 11:10:52.550 314 15641.04 639.70 57283.06 88888.00 2000-11-09 11:10:53.550 314 15641.17 639.95 57282.82 88888.00 2000-11-09 11:10:54.550 314 15640.39 638.96 57282.57 88888.00 2000-11-09 11:10:55.550 314 15640.39 639.33 57282.69 88888.00 2000-11-09 11:10:56.550 314 15640.52 639.83 57283.30 88888.00 2000-11-09 11:10:57.550 314 15641.17 639.70 57282.45 88888.00 2000-11-09 11:10:58.550 314 15640.39 639.21 57282.69 88888.00 2000-11-09 11:10:59.550 314 15640.26 639.46 57282.57 88888.00 2000-11-09 11:11:00.550 314 15640.13 639.58 57283.06 88888.00 2000-11-09 11:11:01.550 314 15640.65 639.46 57283.18 88888.00 2000-11-09 11:11:02.550 314 15640.65 639.46 57282.82 88888.00 2000-11-09 11:11:03.550 314 15640.26 639.33 57282.94 88888.00 2000-11-09 11:11:04.550 314 15640.52 639.58 57282.69 88888.00 2000-11-09 11:11:05.550 314 15640.00 639.70 57282.08 88888.00 2000-11-09 11:11:06.550 314 15640.13 639.21 57282.94 88888.00 2000-11-09 11:11:07.550 314 15640.39 639.09 57282.32 88888.00 2000-11-09 11:11:08.550 314 15639.74 638.84 57282.08 88888.00 2000-11-09 11:11:09.550 314 15640.13 639.70 57282.20 88888.00 2000-11-09 11:11:10.550 314 15639.74 639.70 57282.69 88888.00 2000-11-09 11:11:11.550 314 15640.13 639.21 57282.82 88888.00 2000-11-09 11:11:12.550 314 15640.26 639.83 57282.20 88888.00 2000-11-09 11:11:13.550 314 15640.52 639.21 57281.71 88888.00 2000-11-09 11:11:14.550 314 15640.13 639.58 57282.57 88888.00 2000-11-09 11:11:15.550 314 15639.74 638.96 57281.71 88888.00 2000-11-09 11:11:16.550 314 15639.87 639.09 57281.84 88888.00 2000-11-09 11:11:17.550 314 15639.48 639.83 57282.20 88888.00 2000-11-09 11:11:18.550 314 15639.74 639.70 57282.08 88888.00 2000-11-09 11:11:19.550 314 15639.61 639.70 57281.84 88888.00 2000-11-09 11:11:20.550 314 15639.61 639.46 57282.08 88888.00 2000-11-09 11:11:21.550 314 15639.48 640.45 57282.32 88888.00 2000-11-09 11:11:22.550 314 15639.09 640.32 57281.96 88888.00 2000-11-09 11:11:23.550 314 15639.35 640.32 57281.96 88888.00 2000-11-09 11:11:24.550 314 15639.22 639.70 57282.08 88888.00 2000-11-09 11:11:25.550 314 15639.48 640.20 57282.32 88888.00 2000-11-09 11:11:26.550 314 15638.57 639.83 57281.84 88888.00 2000-11-09 11:11:27.550 314 15639.87 639.58 57281.96 88888.00 2000-11-09 11:11:28.550 314 15638.83 639.46 57281.84 88888.00 2000-11-09 11:11:29.550 314 15638.44 639.46 57281.71 88888.00 2000-11-09 11:11:30.550 314 15639.09 640.20 57281.84 88888.00 2000-11-09 11:11:31.550 314 15638.83 639.58 57282.08 88888.00 2000-11-09 11:11:32.550 314 15639.09 638.84 57282.32 88888.00 2000-11-09 11:11:33.550 314 15639.61 639.95 57281.84 88888.00 2000-11-09 11:11:34.550 314 15639.48 639.09 57281.59 88888.00 2000-11-09 11:11:35.550 314 15639.48 638.96 57281.96 88888.00 2000-11-09 11:11:36.550 314 15639.35 639.33 57280.86 88888.00 2000-11-09 11:11:37.550 314 15639.61 639.21 57281.96 88888.00 2000-11-09 11:11:38.550 314 15639.48 639.46 57281.47 88888.00 2000-11-09 11:11:39.550 314 15640.13 638.84 57280.86 88888.00 2000-11-09 11:11:40.550 314 15638.57 638.84 57281.59 88888.00 2000-11-09 11:11:41.550 314 15639.35 638.34 57281.23 88888.00 2000-11-09 11:11:42.550 314 15638.96 638.34 57281.23 88888.00 2000-11-09 11:11:43.550 314 15639.35 637.97 57281.96 88888.00 2000-11-09 11:11:44.550 314 15639.35 638.71 57282.45 88888.00 2000-11-09 11:11:45.550 314 15639.48 637.60 57281.59 88888.00 2000-11-09 11:11:46.550 314 15639.74 637.97 57281.96 88888.00 2000-11-09 11:11:47.550 314 15639.22 637.97 57281.59 88888.00 2000-11-09 11:11:48.550 314 15638.96 638.59 57281.23 88888.00 2000-11-09 11:11:49.550 314 15638.96 638.47 57280.86 88888.00 2000-11-09 11:11:50.550 314 15638.70 638.09 57281.47 88888.00 2000-11-09 11:11:51.550 314 15638.05 638.22 57281.35 88888.00 2000-11-09 11:11:52.550 314 15639.48 637.72 57281.35 88888.00 2000-11-09 11:11:53.550 314 15639.35 638.22 57281.35 88888.00 2000-11-09 11:11:54.550 314 15638.31 637.85 57282.08 88888.00 2000-11-09 11:11:55.550 314 15638.18 638.22 57281.10 88888.00 2000-11-09 11:11:56.550 314 15637.79 637.85 57281.47 88888.00 2000-11-09 11:11:57.550 314 15638.18 638.09 57281.84 88888.00 2000-11-09 11:11:58.550 314 15638.18 637.97 57280.73 88888.00 2000-11-09 11:11:59.550 314 15637.79 638.22 57281.23 88888.00 2000-11-09 11:12:00.550 314 15637.66 638.47 57281.35 88888.00 2000-11-09 11:12:01.550 314 15638.18 638.09 57280.73 88888.00 2000-11-09 11:12:02.550 314 15637.66 638.71 57280.86 88888.00 2000-11-09 11:12:03.550 314 15637.92 637.72 57280.61 88888.00 2000-11-09 11:12:04.550 314 15637.66 638.09 57280.73 88888.00 2000-11-09 11:12:05.550 314 15637.79 637.97 57280.49 88888.00 2000-11-09 11:12:06.550 314 15637.27 637.85 57280.98 88888.00 2000-11-09 11:12:07.550 314 15637.14 638.47 57280.25 88888.00 2000-11-09 11:12:08.550 314 15637.27 638.47 57280.73 88888.00 2000-11-09 11:12:09.550 314 15637.66 638.34 57280.61 88888.00 2000-11-09 11:12:10.550 314 15636.49 637.60 57280.98 88888.00 2000-11-09 11:12:11.550 314 15636.62 638.22 57280.73 88888.00 2000-11-09 11:12:12.550 314 15637.14 638.34 57280.12 88888.00 2000-11-09 11:12:13.550 314 15637.01 638.47 57280.61 88888.00 2000-11-09 11:12:14.550 314 15636.88 638.09 57280.86 88888.00 2000-11-09 11:12:15.550 314 15636.49 637.85 57280.37 88888.00 2000-11-09 11:12:16.550 314 15636.36 637.97 57279.88 88888.00 2000-11-09 11:12:17.550 314 15636.36 637.97 57280.12 88888.00 2000-11-09 11:12:18.550 314 15636.75 637.85 57280.25 88888.00 2000-11-09 11:12:19.550 314 15635.97 638.09 57280.73 88888.00 2000-11-09 11:12:20.550 314 15636.23 637.48 57280.37 88888.00 2000-11-09 11:12:21.550 314 15636.36 637.60 57279.39 88888.00 2000-11-09 11:12:22.550 314 15636.10 637.60 57280.12 88888.00 2000-11-09 11:12:23.550 314 15636.23 637.60 57279.51 88888.00 2000-11-09 11:12:24.550 314 15636.36 637.85 57280.25 88888.00 2000-11-09 11:12:25.550 314 15636.88 637.85 57280.00 88888.00 2000-11-09 11:12:26.550 314 15635.84 637.97 57279.76 88888.00 2000-11-09 11:12:27.550 314 15636.23 637.72 57279.88 88888.00 2000-11-09 11:12:28.550 314 15636.10 637.85 57279.39 88888.00 2000-11-09 11:12:29.550 314 15636.23 637.97 57279.51 88888.00 2000-11-09 11:12:30.550 314 15636.10 637.48 57279.51 88888.00 2000-11-09 11:12:31.550 314 15635.58 637.72 57278.90 88888.00 2000-11-09 11:12:32.550 314 15635.45 637.60 57279.88 88888.00 2000-11-09 11:12:33.550 314 15635.97 637.60 57279.64 88888.00 2000-11-09 11:12:34.550 314 15635.84 637.60 57280.37 88888.00 2000-11-09 11:12:35.550 314 15635.58 637.48 57279.88 88888.00 2000-11-09 11:12:36.550 314 15635.58 637.10 57279.15 88888.00 2000-11-09 11:12:37.550 314 15635.19 636.98 57279.39 88888.00 2000-11-09 11:12:38.550 314 15634.93 637.48 57279.02 88888.00 2000-11-09 11:12:39.550 314 15634.80 637.10 57279.76 88888.00 2000-11-09 11:12:40.550 314 15635.19 637.10 57279.51 88888.00 2000-11-09 11:12:41.550 314 15635.06 637.35 57279.15 88888.00 2000-11-09 11:12:42.550 314 15635.19 637.10 57279.64 88888.00 2000-11-09 11:12:43.550 314 15634.54 636.86 57279.15 88888.00 2000-11-09 11:12:44.550 314 15634.93 637.10 57278.90 88888.00 2000-11-09 11:12:45.550 314 15634.54 637.48 57278.90 88888.00 2000-11-09 11:12:46.550 314 15634.80 637.85 57278.90 88888.00 2000-11-09 11:12:47.550 314 15634.41 637.10 57279.15 88888.00 2000-11-09 11:12:48.550 314 15634.80 637.60 57278.66 88888.00 2000-11-09 11:12:49.550 314 15634.02 638.22 57278.41 88888.00 2000-11-09 11:12:50.550 314 15635.32 637.35 57279.02 88888.00 2000-11-09 11:12:51.550 314 15634.67 637.48 57277.93 88888.00 2000-11-09 11:12:52.550 314 15634.54 637.97 57279.02 88888.00 2000-11-09 11:12:53.550 314 15634.67 637.23 57278.17 88888.00 2000-11-09 11:12:54.550 314 15634.28 637.23 57278.29 88888.00 2000-11-09 11:12:55.550 314 15634.67 636.98 57278.78 88888.00 2000-11-09 11:12:56.550 314 15634.54 636.73 57279.02 88888.00 2000-11-09 11:12:57.550 314 15633.76 637.85 57278.29 88888.00 2000-11-09 11:12:58.550 314 15633.76 636.36 57278.29 88888.00 2000-11-09 11:12:59.550 314 15634.02 636.73 57279.15 88888.00 2000-11-09 11:13:00.550 314 15634.02 637.23 57278.17 88888.00 2000-11-09 11:13:01.550 314 15634.15 636.73 57278.29 88888.00 2000-11-09 11:13:02.550 314 15633.76 636.73 57277.80 88888.00 2000-11-09 11:13:03.550 314 15633.89 637.48 57278.66 88888.00 2000-11-09 11:13:04.550 314 15634.02 636.48 57278.54 88888.00 2000-11-09 11:13:05.550 314 15633.89 637.35 57278.41 88888.00 2000-11-09 11:13:06.550 314 15633.50 636.73 57278.17 88888.00 2000-11-09 11:13:07.550 314 15634.02 636.86 57278.54 88888.00 2000-11-09 11:13:08.550 314 15633.50 636.11 57278.29 88888.00 2000-11-09 11:13:09.550 314 15633.89 637.48 57278.54 88888.00 2000-11-09 11:13:10.550 314 15633.63 636.24 57278.17 88888.00 2000-11-09 11:13:11.550 314 15633.11 636.86 57278.29 88888.00 2000-11-09 11:13:12.550 314 15633.11 636.98 57278.05 88888.00 2000-11-09 11:13:13.550 314 15633.37 637.60 57277.19 88888.00 2000-11-09 11:13:14.550 314 15633.50 637.35 57277.19 88888.00 2000-11-09 11:13:15.550 314 15632.72 637.10 57277.68 88888.00 2000-11-09 11:13:16.550 314 15633.24 637.60 57278.05 88888.00 2000-11-09 11:13:17.550 314 15632.59 637.48 57277.43 88888.00 2000-11-09 11:13:18.550 314 15632.98 637.35 57277.68 88888.00 2000-11-09 11:13:19.550 314 15633.11 637.23 57277.93 88888.00 2000-11-09 11:13:20.550 314 15632.07 636.73 57278.41 88888.00 2000-11-09 11:13:21.550 314 15632.46 636.73 57277.68 88888.00 2000-11-09 11:13:22.550 314 15631.81 637.23 57277.31 88888.00 2000-11-09 11:13:23.550 314 15632.33 636.86 57277.31 88888.00 2000-11-09 11:13:24.550 314 15631.81 637.10 57277.80 88888.00 2000-11-09 11:13:25.550 314 15631.68 636.61 57277.56 88888.00 2000-11-09 11:13:26.550 314 15632.20 636.48 57277.68 88888.00 2000-11-09 11:13:27.550 314 15631.42 636.36 57277.68 88888.00 2000-11-09 11:13:28.550 314 15632.33 637.10 57277.31 88888.00 2000-11-09 11:13:29.550 314 15632.59 637.85 57277.68 88888.00 2000-11-09 11:13:30.550 314 15633.11 637.35 57277.56 88888.00 2000-11-09 11:13:31.550 314 15633.11 637.10 57277.07 88888.00 2000-11-09 11:13:32.550 314 15632.20 637.10 57277.80 88888.00 2000-11-09 11:13:33.550 314 15633.24 637.48 57277.56 88888.00 2000-11-09 11:13:34.550 314 15632.59 637.23 57277.43 88888.00 2000-11-09 11:13:35.550 314 15632.72 637.23 57277.80 88888.00 2000-11-09 11:13:36.550 314 15632.59 637.23 57277.93 88888.00 2000-11-09 11:13:37.550 314 15632.98 637.48 57278.05 88888.00 2000-11-09 11:13:38.550 314 15632.33 636.98 57277.68 88888.00 2000-11-09 11:13:39.550 314 15632.33 637.48 57278.17 88888.00 2000-11-09 11:13:40.550 314 15632.07 637.23 57276.95 88888.00 2000-11-09 11:13:41.550 314 15632.59 637.10 57276.95 88888.00 2000-11-09 11:13:42.550 314 15632.33 637.23 57278.05 88888.00 2000-11-09 11:13:43.550 314 15631.81 637.23 57277.56 88888.00 2000-11-09 11:13:44.550 314 15632.33 638.47 57278.05 88888.00 2000-11-09 11:13:45.550 314 15632.20 637.60 57277.43 88888.00 2000-11-09 11:13:46.550 314 15632.59 636.86 57277.93 88888.00 2000-11-09 11:13:47.550 314 15632.85 636.73 57277.43 88888.00 2000-11-09 11:13:48.550 314 15631.94 636.86 57278.54 88888.00 2000-11-09 11:13:49.550 314 15632.59 637.85 57277.56 88888.00 2000-11-09 11:13:50.550 314 15632.46 636.48 57277.68 88888.00 2000-11-09 11:13:51.550 314 15632.72 637.72 57277.56 88888.00 2000-11-09 11:13:52.550 314 15632.33 637.60 57277.68 88888.00 2000-11-09 11:13:53.550 314 15632.98 637.23 57277.93 88888.00 2000-11-09 11:13:54.550 314 15632.72 637.10 57277.80 88888.00 2000-11-09 11:13:55.550 314 15632.85 637.48 57277.80 88888.00 2000-11-09 11:13:56.550 314 15633.63 637.85 57277.93 88888.00 2000-11-09 11:13:57.550 314 15632.98 637.23 57278.05 88888.00 2000-11-09 11:13:58.550 314 15633.50 637.23 57277.68 88888.00 2000-11-09 11:13:59.550 314 15632.98 637.48 57278.17 88888.00 2000-11-09 11:14:00.550 314 15632.85 637.35 57277.93 88888.00 2000-11-09 11:14:01.550 314 15633.37 637.97 57278.17 88888.00 2000-11-09 11:14:02.550 314 15633.24 637.48 57278.05 88888.00 2000-11-09 11:14:03.550 314 15633.50 637.60 57278.17 88888.00 2000-11-09 11:14:04.550 314 15633.50 637.72 57278.54 88888.00 2000-11-09 11:14:05.550 314 15633.24 637.48 57277.93 88888.00 2000-11-09 11:14:06.550 314 15633.76 637.72 57277.80 88888.00 2000-11-09 11:14:07.550 314 15633.24 637.85 57278.29 88888.00 2000-11-09 11:14:08.550 314 15634.02 638.59 57278.05 88888.00 2000-11-09 11:14:09.550 314 15634.28 637.97 57278.41 88888.00 2000-11-09 11:14:10.550 314 15633.89 638.09 57278.41 88888.00 2000-11-09 11:14:11.550 314 15634.15 637.97 57278.05 88888.00 2000-11-09 11:14:12.550 314 15634.15 637.85 57278.54 88888.00 2000-11-09 11:14:13.550 314 15634.41 637.97 57279.27 88888.00 2000-11-09 11:14:14.550 314 15634.54 638.22 57278.29 88888.00 2000-11-09 11:14:15.550 314 15635.19 638.22 57278.66 88888.00 2000-11-09 11:14:16.550 314 15634.15 638.09 57278.90 88888.00 2000-11-09 11:14:17.550 314 15634.67 638.34 57278.54 88888.00 2000-11-09 11:14:18.550 314 15635.45 637.72 57278.66 88888.00 2000-11-09 11:14:19.550 314 15633.89 638.22 57278.66 88888.00 2000-11-09 11:14:20.550 314 15635.58 638.09 57279.02 88888.00 2000-11-09 11:14:21.550 314 15635.97 638.59 57279.51 88888.00 2000-11-09 11:14:22.550 314 15635.58 637.85 57279.02 88888.00 2000-11-09 11:14:23.550 314 15635.97 637.48 57279.39 88888.00 2000-11-09 11:14:24.550 314 15635.45 638.09 57278.54 88888.00 2000-11-09 11:14:25.550 314 15635.71 637.60 57279.76 88888.00 2000-11-09 11:14:26.550 314 15635.71 637.97 57279.39 88888.00 2000-11-09 11:14:27.550 314 15635.19 638.22 57279.27 88888.00 2000-11-09 11:14:28.550 314 15635.58 638.09 57279.51 88888.00 2000-11-09 11:14:29.550 314 15635.58 638.34 57279.02 88888.00 2000-11-09 11:14:30.550 314 15635.84 638.34 57279.02 88888.00 2000-11-09 11:14:31.550 314 15636.49 638.47 57279.39 88888.00 2000-11-09 11:14:32.550 314 15636.10 638.47 57279.27 88888.00 2000-11-09 11:14:33.550 314 15635.45 639.09 57280.12 88888.00 2000-11-09 11:14:34.550 314 15636.88 638.84 57279.51 88888.00 2000-11-09 11:14:35.550 314 15636.23 638.09 57279.76 88888.00 2000-11-09 11:14:36.550 314 15636.10 638.71 57279.76 88888.00 2000-11-09 11:14:37.550 314 15636.36 638.09 57279.64 88888.00 2000-11-09 11:14:38.550 314 15636.75 639.09 57279.15 88888.00 2000-11-09 11:14:39.550 314 15636.88 638.71 57280.00 88888.00 2000-11-09 11:14:40.550 314 15636.36 638.22 57280.25 88888.00 2000-11-09 11:14:41.550 314 15636.88 638.71 57280.12 88888.00 2000-11-09 11:14:42.550 314 15636.23 638.47 57279.88 88888.00 2000-11-09 11:14:43.550 314 15637.01 638.71 57280.61 88888.00 2000-11-09 11:14:44.550 314 15637.27 638.84 57280.73 88888.00 2000-11-09 11:14:45.550 314 15637.14 638.84 57280.00 88888.00 2000-11-09 11:14:46.550 314 15637.27 638.84 57280.49 88888.00 2000-11-09 11:14:47.550 314 15637.01 639.33 57280.25 88888.00 2000-11-09 11:14:48.550 314 15636.62 638.47 57280.73 88888.00 2000-11-09 11:14:49.550 314 15636.75 639.09 57280.12 88888.00 2000-11-09 11:14:50.550 314 15637.40 638.71 57280.12 88888.00 2000-11-09 11:14:51.550 314 15637.53 638.47 57280.86 88888.00 2000-11-09 11:14:52.550 314 15637.40 638.47 57280.25 88888.00 2000-11-09 11:14:53.550 314 15637.66 639.70 57280.49 88888.00 2000-11-09 11:14:54.550 314 15637.66 638.96 57280.12 88888.00 2000-11-09 11:14:55.550 314 15638.18 639.33 57280.86 88888.00 2000-11-09 11:14:56.550 314 15637.79 638.96 57280.73 88888.00 2000-11-09 11:14:57.550 314 15638.57 639.21 57280.98 88888.00 2000-11-09 11:14:58.550 314 15638.70 639.09 57281.35 88888.00 2000-11-09 11:14:59.550 314 15638.05 639.33 57281.35 88888.00 2000-11-09 11:15:00.550 314 15638.70 639.58 57281.59 88888.00 2000-11-09 11:15:01.550 314 15638.70 639.46 57281.23 88888.00 2000-11-09 11:15:02.550 314 15638.70 639.09 57281.35 88888.00 2000-11-09 11:15:03.550 314 15638.70 639.21 57281.10 88888.00 2000-11-09 11:15:04.550 314 15637.92 639.46 57281.59 88888.00 2000-11-09 11:15:05.550 314 15638.31 639.21 57282.08 88888.00 2000-11-09 11:15:06.550 314 15638.96 639.46 57281.84 88888.00 2000-11-09 11:15:07.550 314 15638.83 639.83 57282.45 88888.00 2000-11-09 11:15:08.550 314 15638.05 639.58 57281.84 88888.00 2000-11-09 11:15:09.550 314 15638.31 639.58 57281.84 88888.00 2000-11-09 11:15:10.550 314 15638.96 639.58 57280.98 88888.00 2000-11-09 11:15:11.550 314 15639.22 639.46 57281.84 88888.00 2000-11-09 11:15:12.550 314 15639.22 638.71 57282.08 88888.00 2000-11-09 11:15:13.550 314 15639.09 639.21 57281.96 88888.00 2000-11-09 11:15:14.550 314 15639.35 638.71 57281.47 88888.00 2000-11-09 11:15:15.550 314 15639.22 638.71 57281.96 88888.00 2000-11-09 11:15:16.550 314 15640.00 638.84 57281.59 88888.00 2000-11-09 11:15:17.550 314 15639.61 638.34 57281.71 88888.00 2000-11-09 11:15:18.550 314 15639.74 639.33 57281.59 88888.00 2000-11-09 11:15:19.550 314 15640.26 639.58 57282.45 88888.00 2000-11-09 11:15:20.550 314 15640.00 639.58 57282.08 88888.00 2000-11-09 11:15:21.550 314 15639.48 639.21 57282.32 88888.00 2000-11-09 11:15:22.550 314 15640.78 639.46 57282.32 88888.00 2000-11-09 11:15:23.550 314 15639.74 639.09 57282.08 88888.00 2000-11-09 11:15:24.550 314 15640.39 639.09 57282.57 88888.00 2000-11-09 11:15:25.550 314 15640.91 638.71 57282.45 88888.00 2000-11-09 11:15:26.550 314 15640.13 638.84 57282.32 88888.00 2000-11-09 11:15:27.550 314 15640.78 639.46 57281.71 88888.00 2000-11-09 11:15:28.550 314 15640.52 639.21 57282.57 88888.00 2000-11-09 11:15:29.550 314 15640.78 638.84 57282.45 88888.00 2000-11-09 11:15:30.550 314 15641.04 639.46 57282.32 88888.00 2000-11-09 11:15:31.550 314 15641.04 639.46 57282.57 88888.00 2000-11-09 11:15:32.550 314 15641.95 639.46 57282.57 88888.00 2000-11-09 11:15:33.550 314 15641.69 639.95 57283.06 88888.00 2000-11-09 11:15:34.550 314 15641.56 639.58 57283.18 88888.00 2000-11-09 11:15:35.550 314 15642.21 639.58 57282.69 88888.00 2000-11-09 11:15:36.550 314 15641.95 639.33 57283.30 88888.00 2000-11-09 11:15:37.550 314 15641.43 638.96 57283.55 88888.00 2000-11-09 11:15:38.550 314 15641.95 639.58 57282.82 88888.00 2000-11-09 11:15:39.550 314 15641.95 640.08 57283.06 88888.00 2000-11-09 11:15:40.550 314 15642.34 639.33 57283.18 88888.00 2000-11-09 11:15:41.550 314 15641.69 639.21 57282.69 88888.00 2000-11-09 11:15:42.550 314 15642.99 639.95 57283.55 88888.00 2000-11-09 11:15:43.550 314 15642.34 638.96 57283.43 88888.00 2000-11-09 11:15:44.550 314 15642.34 639.58 57283.43 88888.00 2000-11-09 11:15:45.550 314 15642.34 638.96 57283.30 88888.00 2000-11-09 11:15:46.550 314 15642.47 639.58 57284.16 88888.00 2000-11-09 11:15:47.550 314 15641.95 639.95 57284.16 88888.00 2000-11-09 11:15:48.550 314 15642.34 640.08 57282.94 88888.00 2000-11-09 11:15:49.550 314 15642.73 639.83 57283.43 88888.00 2000-11-09 11:15:50.550 314 15642.73 639.83 57283.55 88888.00 2000-11-09 11:15:51.550 314 15643.12 639.70 57283.79 88888.00 2000-11-09 11:15:52.550 314 15642.60 639.83 57283.43 88888.00 2000-11-09 11:15:53.550 314 15643.51 640.08 57283.91 88888.00 2000-11-09 11:15:54.550 314 15642.99 640.08 57284.16 88888.00 2000-11-09 11:15:55.550 314 15642.86 640.32 57284.40 88888.00 2000-11-09 11:15:56.550 314 15642.34 639.83 57283.79 88888.00 2000-11-09 11:15:57.550 314 15642.47 640.20 57284.40 88888.00 2000-11-09 11:15:58.550 314 15642.86 640.20 57283.91 88888.00 2000-11-09 11:15:59.550 314 15642.21 640.20 57284.65 88888.00 2000-11-09 11:16:00.550 314 15642.47 640.32 57284.40 88888.00 2000-11-09 11:16:01.550 314 15642.47 640.20 57284.53 88888.00 2000-11-09 11:16:02.550 314 15641.82 640.57 57284.77 88888.00 2000-11-09 11:16:03.550 314 15642.99 639.83 57284.53 88888.00 2000-11-09 11:16:04.550 314 15642.60 640.94 57284.28 88888.00 2000-11-09 11:16:05.550 314 15642.47 640.70 57284.40 88888.00 2000-11-09 11:16:06.550 314 15642.99 640.20 57284.53 88888.00 2000-11-09 11:16:07.550 314 15643.12 639.70 57284.65 88888.00 2000-11-09 11:16:08.550 314 15642.86 639.95 57284.65 88888.00 2000-11-09 11:16:09.550 314 15643.25 640.08 57284.77 88888.00 2000-11-09 11:16:10.550 314 15642.73 639.83 57285.14 88888.00 2000-11-09 11:16:11.550 314 15643.51 640.70 57284.89 88888.00 2000-11-09 11:16:12.550 314 15643.51 640.57 57284.65 88888.00 2000-11-09 11:16:13.550 314 15643.90 640.08 57285.14 88888.00 2000-11-09 11:16:14.550 314 15643.38 640.20 57284.53 88888.00 2000-11-09 11:16:15.550 314 15644.81 639.58 57285.62 88888.00 2000-11-09 11:16:16.550 314 15644.81 639.95 57285.26 88888.00 2000-11-09 11:16:17.550 314 15644.16 639.58 57285.14 88888.00 2000-11-09 11:16:18.550 314 15644.81 640.20 57285.14 88888.00 2000-11-09 11:16:19.550 314 15645.46 639.58 57285.14 88888.00 2000-11-09 11:16:20.550 314 15645.07 639.83 57285.14 88888.00 2000-11-09 11:16:21.550 314 15644.81 640.08 57285.99 88888.00 2000-11-09 11:16:22.550 314 15644.94 639.58 57285.62 88888.00 2000-11-09 11:16:23.550 314 15644.68 639.70 57285.99 88888.00 2000-11-09 11:16:24.550 314 15645.33 640.08 57286.12 88888.00 2000-11-09 11:16:25.550 314 15644.55 639.70 57285.50 88888.00 2000-11-09 11:16:26.550 314 15644.68 640.08 57285.87 88888.00 2000-11-09 11:16:27.550 314 15644.55 640.08 57285.99 88888.00 2000-11-09 11:16:28.550 314 15644.68 639.83 57285.75 88888.00 2000-11-09 11:16:29.550 314 15645.20 639.33 57285.75 88888.00 2000-11-09 11:16:30.550 314 15644.94 639.21 57285.38 88888.00 2000-11-09 11:16:31.550 314 15644.94 639.58 57285.50 88888.00 2000-11-09 11:16:32.550 314 15644.81 639.83 57285.62 88888.00 2000-11-09 11:16:33.550 314 15644.29 639.83 57284.65 88888.00 2000-11-09 11:16:34.550 314 15644.42 639.83 57285.87 88888.00 2000-11-09 11:16:35.550 314 15645.46 640.08 57285.14 88888.00 2000-11-09 11:16:36.550 314 15645.07 639.70 57285.99 88888.00 2000-11-09 11:16:37.550 314 15644.94 639.70 57285.75 88888.00 2000-11-09 11:16:38.550 314 15645.98 640.70 57286.48 88888.00 2000-11-09 11:16:40.550 314 15644.81 640.45 57285.99 88888.00 2000-11-09 11:16:41.550 314 15645.46 639.33 57286.61 88888.00 2000-11-09 11:16:42.550 314 15646.11 639.70 57286.36 88888.00 2000-11-09 11:16:43.550 314 15645.72 640.32 57286.24 88888.00 2000-11-09 11:16:44.550 314 15645.59 639.83 57286.12 88888.00 2000-11-09 11:16:45.550 314 15645.59 639.95 57286.97 88888.00 2000-11-09 11:16:46.550 314 15645.59 640.08 57286.85 88888.00 2000-11-09 11:16:47.550 314 15645.33 639.58 57286.61 88888.00 2000-11-09 11:16:48.550 314 15645.20 639.95 57286.85 88888.00 2000-11-09 11:16:49.550 314 15645.20 640.20 57287.34 88888.00 2000-11-09 11:16:50.550 314 15645.72 640.70 57286.97 88888.00 2000-11-09 11:16:51.550 314 15645.07 639.46 57286.85 88888.00 2000-11-09 11:16:52.550 314 15645.85 640.32 57286.97 88888.00 2000-11-09 11:16:53.550 314 15645.85 639.70 57287.34 88888.00 2000-11-09 11:16:54.550 314 15644.94 640.45 57287.21 88888.00 2000-11-09 11:16:55.550 314 15645.98 639.95 57286.73 88888.00 2000-11-09 11:16:56.550 314 15645.33 640.45 57287.09 88888.00 2000-11-09 11:16:57.550 314 15645.72 639.70 57287.21 88888.00 2000-11-09 11:16:58.550 314 15646.37 640.20 57287.34 88888.00 2000-11-09 11:16:59.550 314 15645.85 639.95 57286.36 88888.00 2000-11-09 11:17:00.550 314 15645.85 640.32 57287.21 88888.00 2000-11-09 11:17:01.550 314 15646.11 640.32 57287.46 88888.00 2000-11-09 11:17:02.550 314 15645.72 640.08 57287.83 88888.00 2000-11-09 11:17:03.550 314 15645.59 640.32 57288.32 88888.00 2000-11-09 11:17:04.550 314 15645.72 640.20 57287.58 88888.00 2000-11-09 11:17:05.550 314 15645.59 639.95 57287.58 88888.00 2000-11-09 11:17:06.550 314 15645.59 640.45 57287.21 88888.00 2000-11-09 11:17:07.550 314 15645.20 639.95 57287.09 88888.00 2000-11-09 11:17:08.550 314 15645.59 640.82 57287.46 88888.00 2000-11-09 11:17:09.550 314 15646.24 639.95 57287.95 88888.00 2000-11-09 11:17:10.550 314 15645.59 640.32 57287.46 88888.00 2000-11-09 11:17:11.550 314 15644.55 640.70 57288.07 88888.00 2000-11-09 11:17:12.550 314 15645.07 639.83 57287.46 88888.00 2000-11-09 11:17:13.550 314 15645.59 640.08 57287.58 88888.00 2000-11-09 11:17:14.550 314 15645.59 640.08 57287.58 88888.00 2000-11-09 11:17:15.550 314 15645.72 639.58 57287.83 88888.00 2000-11-09 11:17:16.550 314 15645.33 639.70 57287.09 88888.00 2000-11-09 11:17:17.550 314 15645.72 639.21 57287.71 88888.00 2000-11-09 11:17:18.550 314 15646.24 639.58 57287.58 88888.00 2000-11-09 11:17:19.550 314 15645.98 638.47 57288.07 88888.00 2000-11-09 11:17:20.550 314 15645.33 639.33 57287.71 88888.00 2000-11-09 11:17:21.550 314 15646.50 639.46 57287.46 88888.00 2000-11-09 11:17:22.550 314 15646.37 638.47 57287.95 88888.00 2000-11-09 11:17:23.550 314 15645.59 638.84 57287.34 88888.00 2000-11-09 11:17:24.550 314 15646.75 638.96 57287.83 88888.00 2000-11-09 11:17:25.550 314 15646.62 638.96 57288.20 88888.00 2000-11-09 11:17:26.550 314 15646.37 639.70 57287.34 88888.00 2000-11-09 11:17:27.550 314 15646.75 638.96 57288.20 88888.00 2000-11-09 11:17:28.550 314 15647.28 638.71 57287.58 88888.00 2000-11-09 11:17:29.550 314 15646.75 639.09 57287.58 88888.00 2000-11-09 11:17:30.550 314 15646.24 639.46 57288.20 88888.00 2000-11-09 11:17:31.550 314 15646.24 639.83 57287.46 88888.00 2000-11-09 11:17:32.550 314 15646.50 639.09 57287.71 88888.00 2000-11-09 11:17:33.550 314 15645.59 638.96 57288.20 88888.00 2000-11-09 11:17:34.550 314 15646.24 639.58 57288.32 88888.00 2000-11-09 11:17:35.550 314 15645.72 639.70 57288.32 88888.00 2000-11-09 11:17:36.550 314 15645.72 639.21 57288.20 88888.00 2000-11-09 11:17:37.550 314 15645.98 639.70 57288.07 88888.00 2000-11-09 11:17:38.550 314 15646.11 638.84 57287.83 88888.00 2000-11-09 11:17:39.550 314 15645.59 640.20 57288.44 88888.00 2000-11-09 11:17:40.550 314 15645.46 639.21 57287.34 88888.00 2000-11-09 11:17:41.550 314 15644.81 639.83 57287.95 88888.00 2000-11-09 11:17:42.550 314 15645.20 639.58 57287.95 88888.00 2000-11-09 11:17:43.550 314 15645.20 639.21 57287.71 88888.00 2000-11-09 11:17:44.550 314 15645.85 639.21 57287.71 88888.00 2000-11-09 11:17:45.550 314 15645.46 639.09 57288.07 88888.00 2000-11-09 11:17:46.550 314 15645.20 639.09 57287.83 88888.00 2000-11-09 11:17:47.550 314 15644.68 639.46 57288.07 88888.00 2000-11-09 11:17:48.550 314 15644.94 638.96 57287.83 88888.00 2000-11-09 11:17:49.550 314 15644.94 638.47 57288.07 88888.00 2000-11-09 11:17:50.550 314 15644.81 639.95 57287.95 88888.00 2000-11-09 11:17:51.550 314 15644.94 638.84 57287.58 88888.00 2000-11-09 11:17:52.550 314 15645.33 638.71 57287.95 88888.00 2000-11-09 11:17:53.550 314 15644.81 639.21 57287.71 88888.00 2000-11-09 11:17:54.550 314 15645.33 638.59 57288.32 88888.00 2000-11-09 11:17:55.550 314 15645.46 639.58 57288.07 88888.00 2000-11-09 11:17:56.550 314 15645.72 638.71 57287.95 88888.00 2000-11-09 11:17:57.550 314 15645.85 639.46 57287.95 88888.00 2000-11-09 11:17:58.550 314 15645.07 639.46 57287.71 88888.00 2000-11-09 11:17:59.550 314 15645.07 639.09 57287.46 88888.00 2000-11-09 11:18:00.550 314 15645.46 639.46 57287.58 88888.00 2000-11-09 11:18:01.550 314 15645.72 638.84 57288.07 88888.00 2000-11-09 11:18:02.550 314 15645.33 639.46 57288.20 88888.00 2000-11-09 11:18:03.550 314 15645.72 639.46 57287.58 88888.00 2000-11-09 11:18:04.550 314 15645.72 638.96 57287.95 88888.00 2000-11-09 11:18:05.550 314 15645.46 639.09 57287.58 88888.00 2000-11-09 11:18:06.550 314 15644.94 639.09 57287.95 88888.00 2000-11-09 11:18:07.550 314 15645.33 639.33 57287.95 88888.00 2000-11-09 11:18:08.550 314 15644.81 639.58 57287.83 88888.00 2000-11-09 11:18:09.550 314 15645.59 639.95 57287.71 88888.00 2000-11-09 11:18:10.550 314 15645.46 639.09 57288.68 88888.00 2000-11-09 11:18:11.550 314 15644.94 639.46 57287.71 88888.00 2000-11-09 11:18:12.550 314 15645.07 639.09 57287.34 88888.00 2000-11-09 11:18:13.550 314 15645.46 639.33 57288.07 88888.00 2000-11-09 11:18:14.550 314 15645.59 639.70 57287.58 88888.00 2000-11-09 11:18:15.550 314 15645.33 639.21 57287.83 88888.00 2000-11-09 11:18:16.550 314 15644.94 640.08 57286.97 88888.00 2000-11-09 11:18:17.550 314 15645.59 639.33 57287.21 88888.00 2000-11-09 11:18:18.550 314 15644.81 639.58 57287.21 88888.00 2000-11-09 11:18:19.550 314 15644.68 639.58 57287.71 88888.00 2000-11-09 11:18:20.550 314 15644.81 639.58 57287.83 88888.00 2000-11-09 11:18:21.550 314 15645.07 639.95 57288.07 88888.00 2000-11-09 11:18:22.550 314 15645.59 639.46 57288.44 88888.00 2000-11-09 11:18:23.550 314 15644.68 639.70 57287.83 88888.00 2000-11-09 11:18:24.550 314 15645.07 639.83 57287.71 88888.00 2000-11-09 11:18:25.550 314 15644.68 639.33 57287.71 88888.00 2000-11-09 11:18:26.550 314 15644.03 639.33 57288.07 88888.00 2000-11-09 11:18:27.550 314 15644.55 639.33 57287.83 88888.00 2000-11-09 11:18:28.550 314 15644.68 639.21 57287.34 88888.00 2000-11-09 11:18:29.550 314 15644.81 639.21 57287.21 88888.00 2000-11-09 11:18:30.550 314 15644.81 639.33 57287.83 88888.00 2000-11-09 11:18:31.550 314 15644.42 639.46 57287.09 88888.00 2000-11-09 11:18:32.550 314 15643.25 639.70 57287.83 88888.00 2000-11-09 11:18:33.550 314 15643.90 639.70 57287.95 88888.00 2000-11-09 11:18:34.550 314 15644.29 639.33 57287.34 88888.00 2000-11-09 11:18:35.550 314 15644.16 640.20 57287.95 88888.00 2000-11-09 11:18:36.550 314 15643.77 639.33 57287.34 88888.00 2000-11-09 11:18:37.550 314 15644.42 640.20 57288.44 88888.00 2000-11-09 11:18:38.550 314 15643.64 639.46 57287.58 88888.00 2000-11-09 11:18:40.550 314 15644.03 640.08 57287.71 88888.00 2000-11-09 11:18:41.550 314 15643.51 639.83 57287.71 88888.00 2000-11-09 11:18:42.550 314 15644.03 639.70 57288.07 88888.00 2000-11-09 11:18:43.550 314 15643.51 639.33 57287.09 88888.00 2000-11-09 11:18:44.550 314 15643.64 639.46 57287.95 88888.00 2000-11-09 11:18:45.550 314 15642.99 639.83 57287.46 88888.00 2000-11-09 11:18:46.550 314 15644.03 639.09 57287.95 88888.00 2000-11-09 11:18:47.550 314 15643.25 639.58 57287.46 88888.00 2000-11-09 11:18:48.550 314 15643.38 639.09 57288.07 88888.00 2000-11-09 11:18:49.550 314 15643.64 639.21 57287.95 88888.00 2000-11-09 11:18:50.550 314 15643.77 638.96 57287.71 88888.00 2000-11-09 11:18:51.550 314 15642.99 639.58 57288.32 88888.00 2000-11-09 11:18:52.550 314 15642.86 638.09 57287.71 88888.00 2000-11-09 11:18:53.550 314 15643.38 638.96 57288.07 88888.00 2000-11-09 11:18:54.550 314 15643.12 639.21 57287.46 88888.00 2000-11-09 11:18:55.550 314 15642.34 639.70 57287.46 88888.00 2000-11-09 11:18:56.550 314 15643.38 639.46 57287.95 88888.00 2000-11-09 11:18:57.550 314 15642.34 638.96 57287.58 88888.00 2000-11-09 11:18:58.550 314 15642.99 638.71 57288.44 88888.00 2000-11-09 11:18:59.550 314 15642.08 639.21 57287.58 88888.00 2000-11-09 11:19:00.550 314 15642.34 639.21 57287.95 88888.00 2000-11-09 11:19:01.550 314 15643.25 638.96 57287.46 88888.00 2000-11-09 11:19:02.550 314 15642.08 638.71 57288.68 88888.00 2000-11-09 11:19:03.550 314 15642.60 638.84 57286.97 88888.00 2000-11-09 11:19:04.550 314 15642.08 638.84 57287.34 88888.00 2000-11-09 11:19:05.550 314 15641.56 638.96 57287.21 88888.00 2000-11-09 11:19:06.550 314 15641.95 638.71 57287.95 88888.00 2000-11-09 11:19:07.550 314 15642.08 638.09 57287.83 88888.00 2000-11-09 11:19:08.550 314 15641.82 638.71 57287.09 88888.00 2000-11-09 11:19:09.550 314 15642.21 638.59 57287.34 88888.00 2000-11-09 11:19:10.550 314 15641.43 639.70 57287.58 88888.00 2000-11-09 11:19:11.550 314 15641.95 638.47 57287.21 88888.00 2000-11-09 11:19:12.550 314 15642.08 639.21 57286.73 88888.00 2000-11-09 11:19:13.550 314 15642.08 638.84 57286.85 88888.00 2000-11-09 11:19:14.550 314 15642.21 638.71 57287.34 88888.00 2000-11-09 11:19:15.550 314 15641.69 639.21 57286.85 88888.00 2000-11-09 11:19:16.550 314 15642.08 639.70 57287.21 88888.00 2000-11-09 11:19:17.550 314 15642.08 639.58 57287.21 88888.00 2000-11-09 11:19:18.550 314 15642.08 639.70 57287.09 88888.00 2000-11-09 11:19:19.550 314 15641.17 638.71 57287.46 88888.00 2000-11-09 11:19:20.550 314 15640.78 638.84 57287.34 88888.00 2000-11-09 11:19:21.550 314 15640.91 639.21 57287.46 88888.00 2000-11-09 11:19:22.550 314 15641.43 638.96 57287.71 88888.00 2000-11-09 11:19:23.550 314 15641.04 639.09 57287.58 88888.00 2000-11-09 11:19:24.550 314 15641.17 638.71 57287.83 88888.00 2000-11-09 11:19:25.550 314 15640.78 638.47 57286.36 88888.00 2000-11-09 11:19:26.550 314 15641.30 638.34 57286.97 88888.00 2000-11-09 11:19:27.550 314 15640.65 638.59 57286.97 88888.00 2000-11-09 11:19:28.550 314 15641.04 638.22 57287.21 88888.00 2000-11-09 11:19:29.550 314 15640.52 638.84 57287.21 88888.00 2000-11-09 11:19:30.550 314 15641.82 638.09 57286.48 88888.00 2000-11-09 11:19:31.550 314 15641.43 638.09 57287.58 88888.00 2000-11-09 11:19:32.550 314 15641.82 637.85 57287.46 88888.00 2000-11-09 11:19:33.550 314 15641.04 638.59 57287.21 88888.00 2000-11-09 11:19:34.550 314 15641.30 638.34 57286.85 88888.00 2000-11-09 11:19:35.550 314 15641.43 638.59 57286.73 88888.00 2000-11-09 11:19:36.550 314 15641.30 637.97 57287.21 88888.00 2000-11-09 11:19:37.550 314 15640.65 637.72 57286.73 88888.00 2000-11-09 11:19:38.550 314 15640.91 638.09 57286.36 88888.00 2000-11-09 11:19:39.550 314 15640.65 638.47 57286.73 88888.00 2000-11-09 11:19:40.550 314 15640.91 638.22 57286.73 88888.00 2000-11-09 11:19:41.550 314 15641.43 638.22 57286.97 88888.00 2000-11-09 11:19:42.550 314 15641.04 637.60 57286.73 88888.00 2000-11-09 11:19:43.550 314 15641.30 638.96 57286.36 88888.00 2000-11-09 11:19:44.550 314 15641.04 638.34 57286.48 88888.00 2000-11-09 11:19:45.550 314 15640.91 639.33 57286.85 88888.00 2000-11-09 11:19:46.550 314 15641.04 639.21 57287.09 88888.00 2000-11-09 11:19:47.550 314 15640.52 638.96 57286.85 88888.00 2000-11-09 11:19:48.550 314 15641.95 638.71 57287.09 88888.00 2000-11-09 11:19:49.550 314 15641.04 639.33 57286.73 88888.00 2000-11-09 11:19:50.550 314 15640.78 639.21 57287.21 88888.00 2000-11-09 11:19:51.550 314 15640.91 639.33 57286.24 88888.00 2000-11-09 11:19:52.550 314 15641.30 639.33 57286.61 88888.00 2000-11-09 11:19:53.550 314 15641.17 639.58 57286.73 88888.00 2000-11-09 11:19:54.550 314 15641.56 639.46 57286.97 88888.00 2000-11-09 11:19:55.550 314 15641.69 639.09 57286.48 88888.00 2000-11-09 11:19:56.550 314 15641.69 639.21 57287.34 88888.00 2000-11-09 11:19:57.550 314 15641.82 638.96 57287.95 88888.00 2000-11-09 11:19:58.550 314 15641.43 639.33 57287.34 88888.00 2000-11-09 11:19:59.550 314 15641.30 639.70 57287.83 88888.00 2000-11-09 11:20:00.550 314 15642.08 639.21 57287.46 88888.00 2000-11-09 11:20:01.550 314 15641.69 639.58 57287.46 88888.00 2000-11-09 11:20:02.550 314 15641.30 640.45 57287.09 88888.00 2000-11-09 11:20:03.550 314 15641.95 639.83 57287.58 88888.00 2000-11-09 11:20:04.550 314 15642.21 639.58 57287.21 88888.00 2000-11-09 11:20:05.550 314 15641.69 639.33 57287.21 88888.00 2000-11-09 11:20:06.550 314 15642.08 639.46 57287.46 88888.00 2000-11-09 11:20:07.550 314 15642.60 639.70 57288.07 88888.00 2000-11-09 11:20:08.550 314 15642.08 639.21 57287.09 88888.00 2000-11-09 11:20:09.550 314 15642.21 639.58 57287.34 88888.00 2000-11-09 11:20:10.550 314 15642.47 639.95 57287.58 88888.00 2000-11-09 11:20:11.550 314 15642.08 640.57 57287.71 88888.00 2000-11-09 11:20:12.550 314 15642.21 640.94 57287.95 88888.00 2000-11-09 11:20:13.550 314 15641.82 639.83 57287.95 88888.00 2000-11-09 11:20:14.550 314 15641.69 640.45 57287.71 88888.00 2000-11-09 11:20:15.550 314 15642.21 639.95 57287.58 88888.00 2000-11-09 11:20:16.550 314 15641.56 640.70 57287.95 88888.00 2000-11-09 11:20:17.550 314 15642.08 640.82 57288.20 88888.00 2000-11-09 11:20:18.550 314 15641.82 640.70 57287.71 88888.00 2000-11-09 11:20:19.550 314 15641.69 640.82 57287.71 88888.00 2000-11-09 11:20:20.550 314 15642.21 640.08 57287.71 88888.00 2000-11-09 11:20:21.550 314 15642.34 640.70 57287.71 88888.00 2000-11-09 11:20:22.550 314 15641.56 640.82 57288.07 88888.00 2000-11-09 11:20:23.550 314 15642.08 640.82 57288.32 88888.00 2000-11-09 11:20:24.550 314 15642.73 640.57 57288.68 88888.00 2000-11-09 11:20:25.550 314 15642.21 640.32 57288.44 88888.00 2000-11-09 11:20:26.550 314 15642.60 640.82 57288.68 88888.00 2000-11-09 11:20:27.550 314 15642.60 640.57 57288.80 88888.00 2000-11-09 11:20:28.550 314 15643.38 640.94 57287.95 88888.00 2000-11-09 11:20:29.550 314 15644.03 640.45 57288.44 88888.00 2000-11-09 11:20:30.550 314 15643.90 639.46 57288.80 88888.00 2000-11-09 11:20:31.550 314 15644.03 640.20 57289.05 88888.00 2000-11-09 11:20:32.550 314 15643.51 640.82 57287.95 88888.00 2000-11-09 11:20:33.550 314 15644.03 640.45 57288.93 88888.00 2000-11-09 11:20:34.550 314 15644.29 640.70 57289.05 88888.00 2000-11-09 11:20:35.550 314 15644.03 641.07 57289.29 88888.00 2000-11-09 11:20:36.550 314 15644.16 641.32 57288.32 88888.00 2000-11-09 11:20:37.550 314 15644.03 640.82 57288.32 88888.00 2000-11-09 11:20:39.550 314 15644.16 640.57 57288.93 88888.00 2000-11-09 11:20:40.550 314 15644.03 641.56 57288.68 88888.00 2000-11-09 11:20:41.550 314 15643.77 640.94 57288.93 88888.00 2000-11-09 11:20:42.550 314 15643.25 641.19 57289.54 88888.00 2000-11-09 11:20:43.550 314 15643.64 641.32 57288.93 88888.00 2000-11-09 11:20:44.550 314 15643.38 641.44 57289.29 88888.00 2000-11-09 11:20:45.550 314 15642.99 640.94 57289.42 88888.00 2000-11-09 11:20:46.550 314 15643.51 641.07 57288.80 88888.00 2000-11-09 11:20:47.550 314 15643.51 641.69 57289.79 88888.00 2000-11-09 11:20:48.550 314 15643.77 641.19 57289.42 88888.00 2000-11-09 11:20:49.550 314 15644.42 641.69 57289.29 88888.00 2000-11-09 11:20:50.550 314 15643.12 642.18 57289.17 88888.00 2000-11-09 11:20:51.550 314 15644.03 642.31 57288.93 88888.00 2000-11-09 11:20:52.550 314 15643.51 641.93 57289.42 88888.00 2000-11-09 11:20:53.550 314 15644.16 642.43 57289.54 88888.00 2000-11-09 11:20:54.550 314 15644.16 641.56 57289.54 88888.00 2000-11-09 11:20:55.550 314 15643.38 641.81 57289.05 88888.00 2000-11-09 11:20:56.550 314 15644.03 641.93 57290.03 88888.00 2000-11-09 11:20:57.550 314 15642.73 642.18 57289.29 88888.00 2000-11-09 11:20:58.550 314 15643.90 641.44 57289.29 88888.00 2000-11-09 11:20:59.550 314 15643.38 641.81 57289.05 88888.00 2000-11-09 11:21:00.550 314 15644.16 642.06 57289.29 88888.00 2000-11-09 11:21:01.550 314 15644.03 641.56 57289.66 88888.00 2000-11-09 11:21:02.550 314 15643.90 642.06 57289.66 88888.00 2000-11-09 11:21:03.550 314 15643.38 641.81 57289.54 88888.00 2000-11-09 11:21:04.550 314 15643.64 641.32 57289.05 88888.00 2000-11-09 11:21:05.550 314 15643.64 641.81 57289.91 88888.00 2000-11-09 11:21:06.550 314 15643.64 641.69 57289.42 88888.00 2000-11-09 11:21:07.550 314 15644.68 640.94 57289.66 88888.00 2000-11-09 11:21:08.550 314 15644.03 640.70 57289.54 88888.00 2000-11-09 11:21:09.550 314 15644.42 641.44 57288.93 88888.00 2000-11-09 11:21:10.550 314 15645.07 641.56 57289.29 88888.00 2000-11-09 11:21:11.550 314 15645.07 641.32 57289.91 88888.00 2000-11-09 11:21:12.550 314 15644.68 641.19 57290.52 88888.00 2000-11-09 11:21:13.550 314 15644.42 641.81 57289.79 88888.00 2000-11-09 11:21:14.550 314 15644.03 641.56 57289.79 88888.00 2000-11-09 11:21:15.550 314 15644.81 641.69 57290.15 88888.00 2000-11-09 11:21:16.550 314 15644.94 641.19 57290.03 88888.00 2000-11-09 11:21:17.550 314 15644.55 641.56 57290.03 88888.00 2000-11-09 11:21:18.550 314 15644.68 641.81 57289.17 88888.00 2000-11-09 11:21:19.550 314 15644.29 641.93 57289.29 88888.00 2000-11-09 11:21:20.550 314 15644.42 641.56 57289.66 88888.00 2000-11-09 11:21:21.550 314 15644.81 641.81 57289.66 88888.00 2000-11-09 11:21:22.550 314 15644.55 641.56 57289.17 88888.00 2000-11-09 11:21:23.550 314 15645.20 641.81 57289.91 88888.00 2000-11-09 11:21:24.550 314 15644.94 641.93 57289.91 88888.00 2000-11-09 11:21:25.550 314 15644.94 641.56 57289.66 88888.00 2000-11-09 11:21:26.550 314 15644.94 642.06 57289.54 88888.00 2000-11-09 11:21:27.550 314 15645.46 641.44 57289.79 88888.00 2000-11-09 11:21:28.550 314 15645.59 641.69 57289.54 88888.00 2000-11-09 11:21:29.550 314 15645.33 641.44 57289.54 88888.00 2000-11-09 11:21:30.550 314 15644.81 641.32 57289.42 88888.00 2000-11-09 11:21:31.550 314 15645.85 641.81 57289.66 88888.00 2000-11-09 11:21:32.550 314 15645.46 641.44 57289.54 88888.00 2000-11-09 11:21:33.550 314 15645.72 641.81 57290.03 88888.00 2000-11-09 11:21:34.550 314 15644.94 641.32 57289.79 88888.00 2000-11-09 11:21:35.550 314 15645.20 640.94 57289.66 88888.00 2000-11-09 11:21:36.550 314 15645.46 641.07 57289.91 88888.00 2000-11-09 11:21:37.550 314 15645.33 641.07 57289.66 88888.00 2000-11-09 11:21:38.550 314 15644.94 640.94 57288.56 88888.00 2000-11-09 11:21:39.550 314 15645.20 641.19 57290.27 88888.00 2000-11-09 11:21:40.550 314 15645.07 641.07 57289.29 88888.00 2000-11-09 11:21:41.550 314 15645.59 641.44 57289.29 88888.00 2000-11-09 11:21:42.550 314 15646.24 641.32 57290.64 88888.00 2000-11-09 11:21:43.550 314 15645.46 641.44 57289.42 88888.00 2000-11-09 11:21:44.550 314 15645.85 641.56 57289.54 88888.00 2000-11-09 11:21:45.550 314 15645.98 641.93 57290.03 88888.00 2000-11-09 11:21:46.550 314 15645.59 641.56 57289.54 88888.00 2000-11-09 11:21:47.550 314 15645.59 642.31 57289.79 88888.00 2000-11-09 11:21:48.550 314 15646.37 641.93 57290.39 88888.00 2000-11-09 11:21:49.550 314 15645.98 641.81 57289.66 88888.00 2000-11-09 11:21:50.550 314 15645.98 642.55 57289.79 88888.00 2000-11-09 11:21:51.550 314 15645.85 641.93 57289.29 88888.00 2000-11-09 11:21:52.550 314 15646.11 642.31 57290.03 88888.00 2000-11-09 11:21:53.550 314 15645.72 641.69 57290.03 88888.00 2000-11-09 11:21:54.550 314 15646.37 642.31 57289.05 88888.00 2000-11-09 11:21:55.550 314 15646.37 641.69 57289.79 88888.00 2000-11-09 11:21:56.550 314 15646.50 642.31 57290.27 88888.00 2000-11-09 11:21:57.550 314 15645.72 642.06 57289.91 88888.00 2000-11-09 11:21:58.550 314 15646.24 642.43 57290.15 88888.00 2000-11-09 11:21:59.550 314 15646.50 642.18 57290.03 88888.00 2000-11-09 11:22:00.550 314 15645.59 642.31 57289.91 88888.00 2000-11-09 11:22:01.550 314 15645.85 642.43 57290.03 88888.00 2000-11-09 11:22:02.550 314 15647.41 642.43 57289.79 88888.00 2000-11-09 11:22:03.550 314 15646.11 642.31 57290.64 88888.00 2000-11-09 11:22:04.550 314 15646.24 641.93 57290.15 88888.00 2000-11-09 11:22:05.550 314 15646.37 642.18 57289.79 88888.00 2000-11-09 11:22:06.550 314 15646.37 641.93 57289.54 88888.00 2000-11-09 11:22:07.550 314 15647.14 642.31 57289.79 88888.00 2000-11-09 11:22:08.550 314 15646.62 642.80 57290.27 88888.00 2000-11-09 11:22:09.550 314 15646.50 642.55 57290.03 88888.00 2000-11-09 11:22:10.550 314 15647.41 642.55 57290.39 88888.00 2000-11-09 11:22:11.550 314 15646.11 642.93 57289.66 88888.00 2000-11-09 11:22:12.550 314 15646.88 642.55 57289.91 88888.00 2000-11-09 11:22:13.550 314 15646.50 642.68 57290.39 88888.00 2000-11-09 11:22:14.550 314 15646.62 642.68 57290.52 88888.00 2000-11-09 11:22:15.550 314 15646.75 642.43 57290.03 88888.00 2000-11-09 11:22:16.550 314 15646.75 642.80 57289.91 88888.00 2000-11-09 11:22:17.550 314 15646.88 642.80 57290.15 88888.00 2000-11-09 11:22:18.550 314 15647.79 642.80 57290.39 88888.00 2000-11-09 11:22:19.550 314 15646.88 642.31 57290.64 88888.00 2000-11-09 11:22:20.550 314 15647.67 642.68 57290.15 88888.00 2000-11-09 11:22:21.550 314 15648.18 642.55 57289.91 88888.00 2000-11-09 11:22:22.550 314 15647.41 642.80 57290.39 88888.00 2000-11-09 11:22:23.550 314 15647.79 642.68 57291.13 88888.00 2000-11-09 11:22:24.550 314 15648.44 642.31 57290.27 88888.00 2000-11-09 11:22:25.550 314 15647.79 642.31 57290.15 88888.00 2000-11-09 11:22:26.550 314 15648.18 642.93 57289.91 88888.00 2000-11-09 11:22:27.550 314 15648.18 642.43 57290.76 88888.00 2000-11-09 11:22:28.550 314 15647.67 642.55 57289.91 88888.00 2000-11-09 11:22:29.550 314 15648.18 642.31 57290.88 88888.00 2000-11-09 11:22:30.550 314 15648.18 642.43 57290.76 88888.00 2000-11-09 11:22:31.550 314 15648.44 642.06 57290.15 88888.00 2000-11-09 11:22:32.550 314 15648.44 642.43 57290.52 88888.00 2000-11-09 11:22:33.550 314 15647.79 642.43 57290.64 88888.00 2000-11-09 11:22:34.550 314 15648.44 642.93 57290.27 88888.00 2000-11-09 11:22:35.550 314 15648.31 642.68 57290.15 88888.00 2000-11-09 11:22:36.550 314 15648.70 642.06 57290.76 88888.00 2000-11-09 11:22:37.550 314 15648.44 642.43 57290.88 88888.00 2000-11-09 11:22:38.550 314 15647.92 642.68 57290.64 88888.00 2000-11-09 11:22:39.550 314 15648.31 642.18 57290.88 88888.00 2000-11-09 11:22:40.550 314 15648.18 642.43 57290.39 88888.00 2000-11-09 11:22:41.550 314 15647.92 643.05 57291.13 88888.00 2000-11-09 11:22:42.550 314 15647.92 642.93 57290.64 88888.00 2000-11-09 11:22:43.550 314 15648.31 643.17 57291.01 88888.00 2000-11-09 11:22:44.550 314 15647.79 642.31 57290.88 88888.00 2000-11-09 11:22:45.550 314 15647.28 642.80 57291.13 88888.00 2000-11-09 11:22:46.550 314 15648.05 643.30 57290.88 88888.00 2000-11-09 11:22:47.550 314 15647.67 643.05 57290.88 88888.00 2000-11-09 11:22:48.550 314 15646.88 642.55 57291.01 88888.00 2000-11-09 11:22:49.550 314 15647.54 642.80 57290.39 88888.00 2000-11-09 11:22:50.550 314 15647.14 642.43 57290.39 88888.00 2000-11-09 11:22:51.550 314 15647.14 642.31 57290.64 88888.00 2000-11-09 11:22:52.550 314 15647.28 642.06 57290.39 88888.00 2000-11-09 11:22:53.550 314 15647.01 642.80 57290.52 88888.00 2000-11-09 11:22:54.550 314 15647.28 642.68 57290.64 88888.00 2000-11-09 11:22:55.550 314 15647.79 641.93 57290.76 88888.00 2000-11-09 11:22:56.550 314 15647.41 642.31 57291.13 88888.00 2000-11-09 11:22:57.550 314 15647.54 642.68 57291.13 88888.00 2000-11-09 11:22:58.550 314 15647.54 642.18 57290.52 88888.00 2000-11-09 11:22:59.550 314 15647.01 641.81 57290.76 88888.00 2000-11-09 11:23:00.550 314 15647.54 642.18 57290.27 88888.00 2000-11-09 11:23:01.550 314 15647.28 642.43 57290.27 88888.00 2000-11-09 11:23:02.550 314 15647.54 642.55 57290.52 88888.00 2000-11-09 11:23:03.550 314 15648.44 641.93 57290.52 88888.00 2000-11-09 11:23:04.550 314 15646.75 642.31 57290.39 88888.00 2000-11-09 11:23:05.550 314 15647.14 642.93 57290.88 88888.00 2000-11-09 11:23:06.550 314 15647.79 642.55 57291.01 88888.00 2000-11-09 11:23:07.550 314 15647.14 642.43 57291.01 88888.00 2000-11-09 11:23:08.550 314 15647.67 642.18 57290.27 88888.00 2000-11-09 11:23:09.550 314 15647.01 642.68 57290.52 88888.00 2000-11-09 11:23:10.550 314 15647.41 643.05 57291.38 88888.00 2000-11-09 11:23:11.550 314 15647.14 642.93 57290.27 88888.00 2000-11-09 11:23:12.550 314 15647.28 643.17 57290.52 88888.00 2000-11-09 11:23:13.550 314 15647.01 642.43 57290.27 88888.00 2000-11-09 11:23:14.550 314 15646.11 642.80 57290.88 88888.00 2000-11-09 11:23:15.550 314 15646.50 642.55 57291.01 88888.00 2000-11-09 11:23:16.550 314 15647.79 642.55 57290.39 88888.00 2000-11-09 11:23:17.550 314 15647.01 642.68 57290.39 88888.00 2000-11-09 11:23:18.550 314 15647.01 642.43 57290.52 88888.00 2000-11-09 11:23:19.550 314 15646.62 643.17 57290.64 88888.00 2000-11-09 11:23:20.550 314 15647.14 642.43 57290.27 88888.00 2000-11-09 11:23:21.550 314 15646.88 642.55 57290.39 88888.00 2000-11-09 11:23:22.550 314 15647.28 643.17 57290.15 88888.00 2000-11-09 11:23:23.550 314 15647.28 642.93 57290.27 88888.00 2000-11-09 11:23:24.550 314 15647.54 642.68 57290.15 88888.00 2000-11-09 11:23:25.550 314 15647.28 642.80 57290.52 88888.00 2000-11-09 11:23:26.550 314 15647.41 643.30 57290.88 88888.00 2000-11-09 11:23:27.550 314 15647.54 643.42 57290.88 88888.00 2000-11-09 11:23:28.550 314 15647.28 642.93 57290.52 88888.00 2000-11-09 11:23:29.550 314 15646.37 642.31 57291.13 88888.00 2000-11-09 11:23:30.550 314 15646.37 642.93 57290.03 88888.00 2000-11-09 11:23:31.550 314 15646.75 642.55 57290.03 88888.00 2000-11-09 11:23:32.550 314 15647.01 643.42 57290.52 88888.00 2000-11-09 11:23:33.550 314 15646.88 642.55 57290.03 88888.00 2000-11-09 11:23:34.550 314 15647.41 642.31 57290.27 88888.00 2000-11-09 11:23:35.550 314 15646.37 641.93 57290.03 88888.00 2000-11-09 11:23:36.550 314 15646.50 641.93 57290.15 88888.00 2000-11-09 11:23:37.550 314 15646.50 641.69 57289.91 88888.00 2000-11-09 11:23:38.550 314 15646.75 641.56 57290.15 88888.00 2000-11-09 11:23:39.550 314 15646.24 641.81 57290.52 88888.00 2000-11-09 11:23:40.550 314 15647.41 641.81 57290.64 88888.00 2000-11-09 11:23:41.550 314 15646.88 641.81 57289.79 88888.00 2000-11-09 11:23:42.550 314 15646.75 641.56 57290.27 88888.00 2000-11-09 11:23:43.550 314 15646.62 641.56 57290.03 88888.00 2000-11-09 11:23:44.550 314 15647.28 641.69 57289.05 88888.00 2000-11-09 11:23:45.550 314 15647.79 642.06 57290.15 88888.00 2000-11-09 11:23:46.550 314 15647.14 642.55 57290.15 88888.00 2000-11-09 11:23:47.550 314 15647.67 642.31 57290.15 88888.00 2000-11-09 11:23:48.550 314 15647.54 642.31 57289.66 88888.00 2000-11-09 11:23:49.550 314 15647.54 641.69 57289.66 88888.00 2000-11-09 11:23:50.550 314 15647.28 642.55 57290.03 88888.00 2000-11-09 11:23:51.550 314 15647.54 642.18 57290.39 88888.00 2000-11-09 11:23:52.550 314 15647.41 641.93 57290.03 88888.00 2000-11-09 11:23:53.550 314 15647.28 642.06 57289.42 88888.00 2000-11-09 11:23:54.550 314 15647.41 643.30 57289.91 88888.00 2000-11-09 11:23:55.550 314 15647.54 642.68 57289.66 88888.00 2000-11-09 11:23:56.550 314 15647.01 642.55 57290.27 88888.00 2000-11-09 11:23:57.550 314 15646.88 642.43 57290.64 88888.00 2000-11-09 11:23:58.550 314 15647.14 642.55 57290.15 88888.00 2000-11-09 11:23:59.550 314 15646.75 642.06 57289.66 88888.00 2000-11-09 11:24:00.550 314 15646.50 642.93 57289.79 88888.00 2000-11-09 11:24:01.550 314 15647.01 642.43 57289.66 88888.00 2000-11-09 11:24:02.550 314 15646.62 642.06 57290.15 88888.00 2000-11-09 11:24:03.550 314 15647.14 641.81 57290.39 88888.00 2000-11-09 11:24:04.550 314 15646.50 642.31 57289.54 88888.00 2000-11-09 11:24:05.550 314 15646.75 641.69 57290.39 88888.00 2000-11-09 11:24:06.550 314 15647.01 642.06 57290.03 88888.00 2000-11-09 11:24:07.550 314 15646.62 642.31 57289.42 88888.00 2000-11-09 11:24:08.550 314 15646.62 642.06 57288.93 88888.00 2000-11-09 11:24:09.550 314 15646.62 641.56 57289.54 88888.00 2000-11-09 11:24:10.550 314 15647.01 641.44 57289.05 88888.00 2000-11-09 11:24:11.550 314 15646.50 641.69 57289.91 88888.00 2000-11-09 11:24:12.550 314 15646.37 641.81 57289.05 88888.00 2000-11-09 11:24:13.550 314 15646.75 641.93 57289.79 88888.00 2000-11-09 11:24:14.550 314 15645.72 642.80 57289.05 88888.00 2000-11-09 11:24:15.550 314 15646.50 642.55 57289.79 88888.00 2000-11-09 11:24:16.550 314 15646.11 642.31 57289.91 88888.00 2000-11-09 11:24:17.550 314 15646.11 642.06 57289.42 88888.00 2000-11-09 11:24:18.550 314 15645.98 641.69 57290.03 88888.00 2000-11-09 11:24:19.550 314 15646.37 641.56 57289.79 88888.00 2000-11-09 11:24:20.550 314 15645.72 641.44 57289.66 88888.00 2000-11-09 11:24:21.550 314 15646.50 641.81 57289.79 88888.00 2000-11-09 11:24:22.550 314 15645.72 641.56 57289.66 88888.00 2000-11-09 11:24:23.550 314 15646.11 641.69 57289.17 88888.00 2000-11-09 11:24:24.550 314 15646.24 641.44 57288.93 88888.00 2000-11-09 11:24:25.550 314 15645.98 641.44 57289.42 88888.00 2000-11-09 11:24:26.550 314 15645.59 640.82 57289.54 88888.00 2000-11-09 11:24:27.550 314 15646.37 640.94 57288.93 88888.00 2000-11-09 11:24:28.550 314 15646.11 640.57 57289.42 88888.00 2000-11-09 11:24:29.550 314 15646.37 640.57 57288.93 88888.00 2000-11-09 11:24:30.550 314 15646.11 640.57 57288.93 88888.00 2000-11-09 11:24:31.550 314 15645.72 640.32 57288.80 88888.00 2000-11-09 11:24:32.550 314 15646.11 641.19 57289.66 88888.00 2000-11-09 11:24:33.550 314 15646.75 640.94 57288.56 88888.00 2000-11-09 11:24:34.550 314 15646.24 641.19 57288.68 88888.00 2000-11-09 11:24:35.550 314 15647.14 641.07 57289.05 88888.00 2000-11-09 11:24:36.550 314 15646.37 641.19 57288.80 88888.00 2000-11-09 11:24:37.550 314 15647.14 641.32 57288.80 88888.00 2000-11-09 11:24:38.550 314 15646.62 641.56 57288.32 88888.00 2000-11-09 11:24:39.550 314 15646.75 641.32 57288.68 88888.00 2000-11-09 11:24:40.550 314 15647.01 641.32 57288.56 88888.00 2000-11-09 11:24:41.550 314 15645.85 641.32 57288.20 88888.00 2000-11-09 11:24:42.550 314 15646.62 641.93 57287.83 88888.00 2000-11-09 11:24:43.550 314 15645.59 642.06 57288.80 88888.00 2000-11-09 11:24:44.550 314 15646.37 640.94 57288.44 88888.00 2000-11-09 11:24:45.550 314 15645.98 642.43 57288.68 88888.00 2000-11-09 11:24:46.550 314 15645.98 641.69 57288.44 88888.00 2000-11-09 11:24:47.550 314 15645.98 641.69 57288.44 88888.00 2000-11-09 11:24:48.550 314 15645.85 641.81 57287.83 88888.00 2000-11-09 11:24:49.550 314 15644.81 641.44 57288.32 88888.00 2000-11-09 11:24:50.550 314 15645.59 642.06 57288.80 88888.00 2000-11-09 11:24:51.550 314 15644.81 641.69 57288.80 88888.00 2000-11-09 11:24:52.550 314 15645.59 641.32 57288.56 88888.00 2000-11-09 11:24:53.550 314 15646.24 641.44 57287.83 88888.00 2000-11-09 11:24:54.550 314 15645.46 642.43 57287.95 88888.00 2000-11-09 11:24:55.550 314 15645.46 642.31 57288.32 88888.00 2000-11-09 11:24:56.550 314 15645.72 641.44 57288.07 88888.00 2000-11-09 11:24:57.550 314 15644.94 641.07 57288.20 88888.00 2000-11-09 11:24:58.550 314 15646.11 641.07 57287.95 88888.00 2000-11-09 11:24:59.550 314 15646.11 640.82 57288.07 88888.00 2000-11-09 11:25:00.550 314 15645.07 641.44 57287.21 88888.00 2000-11-09 11:25:01.550 314 15645.33 640.94 57288.07 88888.00 2000-11-09 11:25:02.550 314 15646.62 641.07 57288.07 88888.00 2000-11-09 11:25:03.550 314 15645.85 640.94 57287.58 88888.00 2000-11-09 11:25:04.550 314 15645.59 640.70 57288.32 88888.00 2000-11-09 11:25:05.550 314 15645.59 640.82 57287.58 88888.00 2000-11-09 11:25:06.550 314 15645.85 641.07 57287.95 88888.00 2000-11-09 11:25:07.550 314 15646.37 641.07 57288.20 88888.00 2000-11-09 11:25:08.550 314 15646.50 641.32 57287.71 88888.00 2000-11-09 11:25:09.550 314 15645.85 640.45 57287.83 88888.00 2000-11-09 11:25:10.550 314 15646.50 641.69 57288.20 88888.00 2000-11-09 11:25:11.550 314 15645.98 642.06 57288.20 88888.00 2000-11-09 11:25:12.550 314 15645.85 641.56 57287.95 88888.00 2000-11-09 11:25:13.550 314 15645.46 642.55 57287.95 88888.00 2000-11-09 11:25:14.550 314 15646.24 641.56 57287.71 88888.00 2000-11-09 11:25:15.550 314 15645.33 641.93 57288.20 88888.00 2000-11-09 11:25:16.550 314 15645.46 642.06 57288.32 88888.00 2000-11-09 11:25:17.550 314 15644.94 641.44 57287.95 88888.00 2000-11-09 11:25:18.550 314 15644.68 642.43 57288.44 88888.00 2000-11-09 11:25:19.550 314 15645.07 641.69 57288.07 88888.00 2000-11-09 11:25:20.550 314 15645.07 642.18 57287.46 88888.00 2000-11-09 11:25:21.550 314 15644.94 641.56 57287.58 88888.00 2000-11-09 11:25:22.550 314 15645.46 641.32 57287.95 88888.00 2000-11-09 11:25:23.550 314 15645.20 641.44 57287.71 88888.00 2000-11-09 11:25:24.550 314 15645.46 641.44 57287.95 88888.00 2000-11-09 11:25:25.550 314 15645.46 640.82 57287.58 88888.00 2000-11-09 11:25:26.550 314 15645.85 640.82 57287.21 88888.00 2000-11-09 11:25:27.550 314 15645.98 640.82 57287.09 88888.00 2000-11-09 11:25:28.550 314 15645.46 640.45 57287.46 88888.00 2000-11-09 11:25:29.550 314 15645.98 639.95 57287.71 88888.00 2000-11-09 11:25:30.550 314 15646.11 640.32 57288.07 88888.00 2000-11-09 11:25:31.550 314 15645.72 641.44 57287.46 88888.00 2000-11-09 11:25:32.550 314 15645.46 640.94 57287.21 88888.00 2000-11-09 11:25:33.550 314 15646.37 641.32 57287.21 88888.00 2000-11-09 11:25:34.550 314 15646.11 641.44 57286.97 88888.00 2000-11-09 11:25:35.550 314 15645.72 640.70 57287.46 88888.00 2000-11-09 11:25:36.550 314 15645.98 641.19 57287.09 88888.00 2000-11-09 11:25:37.550 314 15645.98 641.81 57287.58 88888.00 2000-11-09 11:25:38.550 314 15645.85 641.44 57287.83 88888.00 2000-11-09 11:25:39.550 314 15645.98 642.06 57287.83 88888.00 2000-11-09 11:25:40.550 314 15645.20 641.19 57287.46 88888.00 2000-11-09 11:25:41.550 314 15645.20 642.18 57287.71 88888.00 2000-11-09 11:25:42.550 314 15645.33 641.07 57287.83 88888.00 2000-11-09 11:25:43.550 314 15645.59 641.81 57287.09 88888.00 2000-11-09 11:25:44.550 314 15645.46 641.56 57287.21 88888.00 2000-11-09 11:25:45.550 314 15645.46 641.44 57287.21 88888.00 2000-11-09 11:25:46.550 314 15644.68 641.19 57286.61 88888.00 2000-11-09 11:25:47.550 314 15645.20 640.57 57287.34 88888.00 2000-11-09 11:25:48.550 314 15645.46 641.81 57287.58 88888.00 2000-11-09 11:25:49.550 314 15645.46 641.44 57287.09 88888.00 2000-11-09 11:25:50.550 314 15645.72 640.70 57286.36 88888.00 2000-11-09 11:25:51.550 314 15645.85 641.19 57286.24 88888.00 2000-11-09 11:25:52.550 314 15646.24 640.82 57286.97 88888.00 2000-11-09 11:25:53.550 314 15645.59 641.07 57286.73 88888.00 2000-11-09 11:25:54.550 314 15645.07 640.70 57287.09 88888.00 2000-11-09 11:25:55.550 314 15645.98 641.07 57286.73 88888.00 2000-11-09 11:25:56.550 314 15645.85 640.94 57286.61 88888.00 2000-11-09 11:25:57.550 314 15645.59 640.82 57287.21 88888.00 2000-11-09 11:25:58.550 314 15644.94 640.82 57287.09 88888.00 2000-11-09 11:25:59.550 314 15646.11 641.19 57286.73 88888.00 2000-11-09 11:26:00.550 314 15645.46 640.57 57287.34 88888.00 2000-11-09 11:26:01.550 314 15645.72 641.19 57286.61 88888.00 2000-11-09 11:26:02.550 314 15645.85 641.32 57285.99 88888.00 2000-11-09 11:26:03.550 314 15645.72 641.56 57286.73 88888.00 2000-11-09 11:26:04.550 314 15645.07 641.44 57286.61 88888.00 2000-11-09 11:26:05.550 314 15645.59 641.44 57287.34 88888.00 2000-11-09 11:26:06.550 314 15644.94 641.19 57286.73 88888.00 2000-11-09 11:26:07.550 314 15645.46 641.81 57286.24 88888.00 2000-11-09 11:26:08.550 314 15645.46 641.32 57287.34 88888.00 2000-11-09 11:26:09.550 314 15645.59 641.07 57286.36 88888.00 2000-11-09 11:26:10.550 314 15645.46 641.44 57286.48 88888.00 2000-11-09 11:26:11.550 314 15644.68 641.44 57286.61 88888.00 2000-11-09 11:26:12.550 314 15644.16 641.32 57286.36 88888.00 2000-11-09 11:26:13.550 314 15644.68 641.32 57285.99 88888.00 2000-11-09 11:26:14.550 314 15645.07 641.56 57286.48 88888.00 2000-11-09 11:26:15.550 314 15644.42 641.32 57286.48 88888.00 2000-11-09 11:26:16.550 314 15644.16 641.19 57285.99 88888.00 2000-11-09 11:26:17.550 314 15644.55 641.32 57286.73 88888.00 2000-11-09 11:26:18.550 314 15644.16 641.32 57286.48 88888.00 2000-11-09 11:26:19.550 314 15644.68 641.19 57286.48 88888.00 2000-11-09 11:26:20.550 314 15644.81 640.82 57285.87 88888.00 2000-11-09 11:26:21.550 314 15644.68 641.19 57285.38 88888.00 2000-11-09 11:26:22.550 314 15645.59 641.44 57286.48 88888.00 2000-11-09 11:26:23.550 314 15644.81 642.18 57285.99 88888.00 2000-11-09 11:26:24.550 314 15644.68 641.93 57286.48 88888.00 2000-11-09 11:26:25.550 314 15644.68 641.69 57286.48 88888.00 2000-11-09 11:26:26.550 314 15644.55 641.69 57285.99 88888.00 2000-11-09 11:26:27.550 314 15644.94 641.32 57285.75 88888.00 2000-11-09 11:26:28.550 314 15644.29 641.19 57285.75 88888.00 2000-11-09 11:26:29.550 314 15644.68 641.69 57285.99 88888.00 2000-11-09 11:26:30.550 314 15644.68 641.69 57285.87 88888.00 2000-11-09 11:26:31.550 314 15644.94 641.44 57285.38 88888.00 2000-11-09 11:26:32.550 314 15644.42 641.93 57286.61 88888.00 2000-11-09 11:26:33.550 314 15644.29 642.06 57285.62 88888.00 2000-11-09 11:26:34.550 314 15644.55 642.06 57285.62 88888.00 2000-11-09 11:26:35.550 314 15644.29 641.81 57285.38 88888.00 2000-11-09 11:26:36.550 314 15643.90 641.07 57285.75 88888.00 2000-11-09 11:26:37.550 314 15644.81 641.81 57285.50 88888.00 2000-11-09 11:26:38.550 314 15644.42 641.81 57285.26 88888.00 2000-11-09 11:26:39.550 314 15644.03 641.32 57285.50 88888.00 2000-11-09 11:26:40.550 314 15644.29 642.06 57285.99 88888.00 2000-11-09 11:26:41.550 314 15644.42 641.32 57285.38 88888.00 2000-11-09 11:26:42.550 314 15644.29 641.07 57285.75 88888.00 2000-11-09 11:26:43.550 314 15644.42 641.32 57285.75 88888.00 2000-11-09 11:26:44.550 314 15643.90 641.19 57285.38 88888.00 2000-11-09 11:26:45.550 314 15644.03 640.70 57285.62 88888.00 2000-11-09 11:26:46.550 314 15644.03 640.94 57285.14 88888.00 2000-11-09 11:26:47.550 314 15644.03 640.82 57284.89 88888.00 2000-11-09 11:26:48.550 314 15644.16 641.07 57285.38 88888.00 2000-11-09 11:26:49.550 314 15643.64 641.93 57285.38 88888.00 2000-11-09 11:26:50.550 314 15643.64 641.07 57285.02 88888.00 2000-11-09 11:26:51.550 314 15643.51 640.94 57284.89 88888.00 2000-11-09 11:26:52.550 314 15643.90 640.82 57284.89 88888.00 2000-11-09 11:26:53.550 314 15643.77 641.19 57284.65 88888.00 2000-11-09 11:26:54.550 314 15643.51 641.56 57284.77 88888.00 2000-11-09 11:26:55.550 314 15643.38 641.07 57285.02 88888.00 2000-11-09 11:26:56.550 314 15642.73 641.56 57284.40 88888.00 2000-11-09 11:26:57.550 314 15643.38 641.81 57284.89 88888.00 2000-11-09 11:26:58.550 314 15643.38 641.81 57284.53 88888.00 2000-11-09 11:26:59.550 314 15643.12 640.82 57284.16 88888.00 2000-11-09 11:27:00.550 314 15643.12 640.82 57284.04 88888.00 2000-11-09 11:27:01.550 314 15642.86 641.32 57284.89 88888.00 2000-11-09 11:27:02.550 314 15641.95 641.44 57284.28 88888.00 2000-11-09 11:27:03.550 314 15642.08 640.94 57283.79 88888.00 2000-11-09 11:27:04.550 314 15642.60 640.82 57284.04 88888.00 2000-11-09 11:27:05.550 314 15642.60 641.19 57284.40 88888.00 2000-11-09 11:27:06.550 314 15642.99 640.82 57283.55 88888.00 2000-11-09 11:27:07.550 314 15642.86 641.56 57283.67 88888.00 2000-11-09 11:27:08.550 314 15642.99 641.32 57283.43 88888.00 2000-11-09 11:27:09.550 314 15642.34 640.94 57283.55 88888.00 2000-11-09 11:27:10.550 314 15642.60 641.19 57284.04 88888.00 2000-11-09 11:27:11.550 314 15641.95 641.32 57283.91 88888.00 2000-11-09 11:27:12.550 314 15641.82 640.82 57283.67 88888.00 2000-11-09 11:27:13.550 314 15642.34 641.32 57283.43 88888.00 2000-11-09 11:27:14.550 314 15641.43 641.44 57283.43 88888.00 2000-11-09 11:27:15.550 314 15642.73 641.44 57283.43 88888.00 2000-11-09 11:27:16.550 314 15642.21 640.94 57283.30 88888.00 2000-11-09 11:27:17.550 314 15642.47 640.94 57283.18 88888.00 2000-11-09 11:27:18.550 314 15641.95 640.82 57283.30 88888.00 2000-11-09 11:27:19.550 314 15642.08 640.57 57283.18 88888.00 2000-11-09 11:27:20.550 314 15641.43 640.32 57282.82 88888.00 2000-11-09 11:27:21.550 314 15642.08 640.32 57283.30 88888.00 2000-11-09 11:27:22.550 314 15641.82 640.45 57283.30 88888.00 2000-11-09 11:27:23.550 314 15641.69 640.32 57283.18 88888.00 2000-11-09 11:27:24.550 314 15641.82 640.70 57282.57 88888.00 2000-11-09 11:27:25.550 314 15641.30 640.32 57283.06 88888.00 2000-11-09 11:27:26.550 314 15641.69 640.32 57282.69 88888.00 2000-11-09 11:27:27.550 314 15641.04 640.08 57281.96 88888.00 2000-11-09 11:27:28.550 314 15640.52 639.95 57282.45 88888.00 2000-11-09 11:27:29.550 314 15641.04 640.57 57282.32 88888.00 2000-11-09 11:27:30.550 314 15640.91 639.83 57282.82 88888.00 2000-11-09 11:27:31.550 314 15640.00 640.57 57282.69 88888.00 2000-11-09 11:27:32.550 314 15640.65 639.33 57281.71 88888.00 2000-11-09 11:27:33.550 314 15640.39 640.08 57282.20 88888.00 2000-11-09 11:27:34.550 314 15640.00 639.95 57282.08 88888.00 2000-11-09 11:27:35.550 314 15640.13 639.09 57282.57 88888.00 2000-11-09 11:27:36.550 314 15639.74 639.09 57281.47 88888.00 2000-11-09 11:27:37.550 314 15641.17 638.96 57282.08 88888.00 2000-11-09 11:27:38.550 314 15640.39 639.58 57281.35 88888.00 2000-11-09 11:27:39.550 314 15640.00 639.21 57281.10 88888.00 2000-11-09 11:27:40.550 314 15640.91 639.70 57281.47 88888.00 2000-11-09 11:27:41.550 314 15640.78 639.83 57281.47 88888.00 2000-11-09 11:27:42.550 314 15640.39 639.95 57282.08 88888.00 2000-11-09 11:27:43.550 314 15640.39 640.20 57281.96 88888.00 2000-11-09 11:27:44.550 314 15640.26 639.58 57281.10 88888.00 2000-11-09 11:27:45.550 314 15640.26 639.58 57281.23 88888.00 2000-11-09 11:27:46.550 314 15640.26 640.08 57281.59 88888.00 2000-11-09 11:27:47.550 314 15640.52 640.32 57281.10 88888.00 2000-11-09 11:27:48.550 314 15639.74 640.08 57280.98 88888.00 2000-11-09 11:27:49.550 314 15639.87 640.20 57281.96 88888.00 2000-11-09 11:27:50.550 314 15639.22 639.70 57280.73 88888.00 2000-11-09 11:27:51.550 314 15639.74 640.45 57280.37 88888.00 2000-11-09 11:27:52.550 314 15638.96 639.58 57281.23 88888.00 2000-11-09 11:27:53.550 314 15638.70 639.46 57280.98 88888.00 2000-11-09 11:27:54.550 314 15639.09 640.08 57281.23 88888.00 2000-11-09 11:27:55.550 314 15639.22 639.95 57280.61 88888.00 2000-11-09 11:27:56.550 314 15638.83 639.58 57280.37 88888.00 2000-11-09 11:27:57.550 314 15639.48 639.09 57280.73 88888.00 2000-11-09 11:27:58.550 314 15638.57 639.58 57280.49 88888.00 2000-11-09 11:27:59.550 314 15638.96 639.21 57279.51 88888.00 2000-11-09 11:28:00.550 314 15638.70 639.09 57280.61 88888.00 2000-11-09 11:28:01.550 314 15637.92 639.70 57280.49 88888.00 2000-11-09 11:28:02.550 314 15638.44 639.33 57279.88 88888.00 2000-11-09 11:28:03.550 314 15637.66 638.96 57280.37 88888.00 2000-11-09 11:28:04.550 314 15638.96 638.96 57280.49 88888.00 2000-11-09 11:28:05.550 314 15638.70 639.46 57280.00 88888.00 2000-11-09 11:28:06.550 314 15638.18 639.58 57280.25 88888.00 2000-11-09 11:28:07.550 314 15639.35 639.70 57281.35 88888.00 2000-11-09 11:28:08.550 314 15638.83 639.70 57280.49 88888.00 2000-11-09 11:28:09.550 314 15638.57 639.95 57280.37 88888.00 2000-11-09 11:28:10.550 314 15638.18 640.82 57280.37 88888.00 2000-11-09 11:28:11.550 314 15638.83 640.45 57280.86 88888.00 2000-11-09 11:28:12.550 314 15637.79 641.07 57280.00 88888.00 2000-11-09 11:28:13.550 314 15638.57 640.20 57279.88 88888.00 2000-11-09 11:28:14.550 314 15638.31 640.45 57280.49 88888.00 2000-11-09 11:28:15.550 314 15638.83 640.70 57280.12 88888.00 2000-11-09 11:28:16.550 314 15638.18 640.32 57280.12 88888.00 2000-11-09 11:28:17.550 314 15638.57 640.57 57280.12 88888.00 2000-11-09 11:28:18.550 314 15638.83 640.45 57280.86 88888.00 2000-11-09 11:28:19.550 314 15639.09 640.08 57280.25 88888.00 2000-11-09 11:28:20.550 314 15638.18 640.20 57280.25 88888.00 2000-11-09 11:28:21.550 314 15637.66 640.32 57280.37 88888.00 2000-11-09 11:28:22.550 314 15638.18 639.58 57280.49 88888.00 2000-11-09 11:28:23.550 314 15639.09 640.32 57280.25 88888.00 2000-11-09 11:28:24.550 314 15639.22 639.83 57280.25 88888.00 2000-11-09 11:28:25.550 314 15638.83 639.58 57280.73 88888.00 2000-11-09 11:28:26.550 314 15639.35 639.58 57280.12 88888.00 2000-11-09 11:28:27.550 314 15639.48 639.46 57280.61 88888.00 2000-11-09 11:28:28.550 314 15639.35 639.70 57279.76 88888.00 2000-11-09 11:28:29.550 314 15639.74 639.58 57280.00 88888.00 2000-11-09 11:28:30.550 314 15640.39 639.70 57280.00 88888.00 2000-11-09 11:28:31.550 314 15639.48 639.58 57280.73 88888.00 2000-11-09 11:28:32.550 314 15640.13 639.83 57280.49 88888.00 2000-11-09 11:28:33.550 314 15640.52 639.70 57280.73 88888.00 2000-11-09 11:28:34.550 314 15640.78 640.08 57280.12 88888.00 2000-11-09 11:28:35.550 314 15640.91 640.08 57280.12 88888.00 2000-11-09 11:28:36.550 314 15640.00 640.45 57280.37 88888.00 2000-11-09 11:28:37.550 314 15640.26 639.58 57280.98 88888.00 2000-11-09 11:28:38.550 314 15641.04 639.95 57280.49 88888.00 2000-11-09 11:28:39.550 314 15640.52 640.57 57280.73 88888.00 2000-11-09 11:28:40.550 314 15640.52 640.32 57280.98 88888.00 2000-11-09 11:28:41.550 314 15640.39 640.94 57280.86 88888.00 2000-11-09 11:28:42.550 314 15639.87 640.94 57280.98 88888.00 2000-11-09 11:28:43.550 314 15639.61 640.08 57280.73 88888.00 2000-11-09 11:28:44.550 314 15639.09 640.08 57280.86 88888.00 2000-11-09 11:28:45.550 314 15639.74 639.83 57280.73 88888.00 2000-11-09 11:28:46.550 314 15639.61 639.58 57280.37 88888.00 2000-11-09 11:28:47.550 314 15640.39 640.20 57280.73 88888.00 2000-11-09 11:28:48.550 314 15639.48 639.95 57280.86 88888.00 2000-11-09 11:28:49.550 314 15639.74 639.95 57280.86 88888.00 2000-11-09 11:28:50.550 314 15640.13 639.83 57280.61 88888.00 2000-11-09 11:28:51.550 314 15640.52 639.21 57280.86 88888.00 2000-11-09 11:28:52.550 314 15640.65 639.95 57280.73 88888.00 2000-11-09 11:28:53.550 314 15640.78 639.70 57280.00 88888.00 2000-11-09 11:28:54.550 314 15640.78 639.09 57280.86 88888.00 2000-11-09 11:28:55.550 314 15640.26 639.58 57280.98 88888.00 2000-11-09 11:28:56.550 314 15641.30 639.83 57281.35 88888.00 2000-11-09 11:28:57.550 314 15641.43 639.95 57280.86 88888.00 2000-11-09 11:28:58.550 314 15640.91 640.45 57281.35 88888.00 2000-11-09 11:28:59.550 314 15640.91 640.45 57280.73 88888.00 2000-11-09 11:29:00.550 314 15641.56 640.45 57280.98 88888.00 2000-11-09 11:29:01.550 314 15641.43 640.82 57281.10 88888.00 2000-11-09 11:29:02.550 314 15640.78 640.45 57281.10 88888.00 2000-11-09 11:29:03.550 314 15641.95 639.70 57281.71 88888.00 2000-11-09 11:29:04.550 314 15642.08 640.82 57281.35 88888.00 2000-11-09 11:29:05.550 314 15641.69 640.82 57281.59 88888.00 2000-11-09 11:29:06.550 314 15641.04 641.07 57281.35 88888.00 2000-11-09 11:29:07.550 314 15640.91 640.82 57282.20 88888.00 2000-11-09 11:29:08.550 314 15641.30 640.82 57281.84 88888.00 2000-11-09 11:29:09.550 314 15641.04 641.07 57281.96 88888.00 2000-11-09 11:29:10.550 314 15640.78 640.32 57281.96 88888.00 2000-11-09 11:29:11.550 314 15642.08 640.32 57281.84 88888.00 2000-11-09 11:29:12.550 314 15642.21 640.82 57282.08 88888.00 2000-11-09 11:29:13.550 314 15641.95 641.07 57281.59 88888.00 2000-11-09 11:29:14.550 314 15642.60 640.45 57281.71 88888.00 2000-11-09 11:29:15.550 314 15642.08 640.70 57281.35 88888.00 2000-11-09 11:29:16.550 314 15642.86 640.20 57281.59 88888.00 2000-11-09 11:29:17.550 314 15642.34 640.08 57281.71 88888.00 2000-11-09 11:29:18.550 314 15642.73 640.45 57281.71 88888.00 2000-11-09 11:29:19.550 314 15642.60 640.94 57281.59 88888.00 2000-11-09 11:29:20.550 314 15643.38 640.32 57281.47 88888.00 2000-11-09 11:29:21.550 314 15643.64 641.19 57281.96 88888.00 2000-11-09 11:29:22.550 314 15643.25 640.70 57282.20 88888.00 2000-11-09 11:29:23.550 314 15644.29 640.70 57281.71 88888.00 2000-11-09 11:29:24.550 314 15643.77 640.70 57281.71 88888.00 2000-11-09 11:29:25.550 314 15644.16 641.32 57282.82 88888.00 2000-11-09 11:29:26.550 314 15643.51 641.07 57282.57 88888.00 2000-11-09 11:29:27.550 314 15643.77 640.82 57282.57 88888.00 2000-11-09 11:29:28.550 314 15643.12 640.57 57282.20 88888.00 2000-11-09 11:29:29.550 314 15644.55 640.45 57282.45 88888.00 2000-11-09 11:29:30.550 314 15644.16 641.44 57282.20 88888.00 2000-11-09 11:29:31.550 314 15644.03 641.44 57283.18 88888.00 2000-11-09 11:29:32.550 314 15643.77 641.32 57282.69 88888.00 2000-11-09 11:29:33.550 314 15644.03 641.56 57283.06 88888.00 2000-11-09 11:29:34.550 314 15644.16 641.81 57283.18 88888.00 2000-11-09 11:29:35.550 314 15643.90 642.06 57283.18 88888.00 2000-11-09 11:29:36.550 314 15644.03 641.69 57283.30 88888.00 2000-11-09 11:29:37.550 314 15644.42 641.69 57283.18 88888.00 2000-11-09 11:29:38.550 314 15643.90 641.19 57283.55 88888.00 2000-11-09 11:29:39.550 314 15644.03 642.43 57282.94 88888.00 2000-11-09 11:29:40.550 314 15644.55 642.68 57283.06 88888.00 2000-11-09 11:29:41.550 314 15644.42 642.55 57283.18 88888.00 2000-11-09 11:29:42.550 314 15644.42 642.06 57282.82 88888.00 2000-11-09 11:29:43.550 314 15644.81 642.06 57283.91 88888.00 2000-11-09 11:29:44.550 314 15644.81 642.31 57283.79 88888.00 2000-11-09 11:29:45.550 314 15644.81 642.43 57283.43 88888.00 2000-11-09 11:29:46.550 314 15645.59 642.06 57283.79 88888.00 2000-11-09 11:29:47.550 314 15645.33 642.18 57283.55 88888.00 2000-11-09 11:29:48.550 314 15644.94 642.06 57283.79 88888.00 2000-11-09 11:29:49.550 314 15645.59 642.68 57283.06 88888.00 2000-11-09 11:29:50.550 314 15644.81 642.06 57284.16 88888.00 2000-11-09 11:29:51.550 314 15645.20 641.69 57283.55 88888.00 2000-11-09 11:29:52.550 314 15645.98 641.93 57283.43 88888.00 2000-11-09 11:29:53.550 314 15645.59 641.56 57284.04 88888.00 2000-11-09 11:29:54.550 314 15646.11 641.93 57283.91 88888.00 2000-11-09 11:29:55.550 314 15645.46 641.44 57283.67 88888.00 2000-11-09 11:29:56.550 314 15646.24 641.56 57283.79 88888.00 2000-11-09 11:29:57.550 314 15646.11 642.55 57283.43 88888.00 2000-11-09 11:29:58.550 314 15645.85 642.06 57283.67 88888.00 2000-11-09 11:29:59.550 314 15645.72 641.69 57283.55 88888.00 2000-11-09 11:30:00.550 314 15645.98 641.56 57283.91 88888.00 2000-11-09 11:30:01.550 314 15646.11 641.81 57284.16 88888.00 2000-11-09 11:30:02.550 314 15645.85 642.06 57283.55 88888.00 2000-11-09 11:30:03.550 314 15645.98 642.18 57283.91 88888.00 2000-11-09 11:30:04.550 314 15646.50 641.93 57283.67 88888.00 2000-11-09 11:30:05.550 314 15646.37 642.68 57283.79 88888.00 2000-11-09 11:30:06.550 314 15646.75 641.93 57283.67 88888.00 2000-11-09 11:30:07.550 314 15646.24 642.06 57284.28 88888.00 2000-11-09 11:30:08.550 314 15646.62 642.18 57283.55 88888.00 2000-11-09 11:30:09.550 314 15646.11 642.43 57284.04 88888.00 2000-11-09 11:30:10.550 314 15647.28 642.80 57283.79 88888.00 2000-11-09 11:30:11.550 314 15647.28 642.55 57283.67 88888.00 2000-11-09 11:30:12.550 314 15647.14 642.18 57283.91 88888.00 2000-11-09 11:30:13.550 314 15646.62 641.69 57284.28 88888.00 2000-11-09 11:30:14.550 314 15647.01 641.81 57284.53 88888.00 2000-11-09 11:30:15.550 314 15646.75 642.80 57284.65 88888.00 2000-11-09 11:30:16.550 314 15646.62 642.18 57284.77 88888.00 2000-11-09 11:30:17.550 314 15646.88 642.80 57283.79 88888.00 2000-11-09 11:30:18.550 314 15647.01 642.31 57284.53 88888.00 2000-11-09 11:30:19.550 314 15647.14 642.68 57284.16 88888.00 2000-11-09 11:30:20.550 314 15647.14 642.31 57284.16 88888.00 2000-11-09 11:30:21.550 314 15647.54 642.80 57284.77 88888.00 2000-11-09 11:30:22.550 314 15646.37 642.68 57284.16 88888.00 2000-11-09 11:30:23.550 314 15647.01 642.43 57284.40 88888.00 2000-11-09 11:30:24.550 314 15647.01 642.80 57284.40 88888.00 2000-11-09 11:30:25.550 314 15647.01 642.80 57284.40 88888.00 2000-11-09 11:30:26.550 314 15647.14 642.31 57284.16 88888.00 2000-11-09 11:30:27.550 314 15646.37 641.69 57284.16 88888.00 2000-11-09 11:30:28.550 314 15647.14 642.68 57285.02 88888.00 2000-11-09 11:30:29.550 314 15647.41 642.06 57284.65 88888.00 2000-11-09 11:30:30.550 314 15646.62 642.68 57284.53 88888.00 2000-11-09 11:30:31.550 314 15646.88 642.31 57284.65 88888.00 2000-11-09 11:30:32.550 314 15646.75 642.31 57283.91 88888.00 2000-11-09 11:30:33.550 314 15647.54 642.55 57284.77 88888.00 2000-11-09 11:30:34.550 314 15647.28 641.81 57284.89 88888.00 2000-11-09 11:30:35.550 314 15646.88 642.55 57284.04 88888.00 2000-11-09 11:30:36.550 314 15647.79 642.31 57284.65 88888.00 2000-11-09 11:30:37.550 314 15647.92 641.93 57284.16 88888.00 2000-11-09 11:30:38.550 314 15646.50 641.93 57284.89 88888.00 2000-11-09 11:30:39.550 314 15647.54 642.18 57284.89 88888.00 2000-11-09 11:30:40.550 314 15648.57 643.05 57284.65 88888.00 2000-11-09 11:30:41.550 314 15648.18 642.93 57284.65 88888.00 2000-11-09 11:30:42.550 314 15646.62 642.43 57284.77 88888.00 2000-11-09 11:30:43.550 314 15647.54 642.80 57285.02 88888.00 2000-11-09 11:30:44.550 314 15646.88 643.30 57284.53 88888.00 2000-11-09 11:30:45.550 314 15647.41 642.93 57284.04 88888.00 2000-11-09 11:30:46.550 314 15647.67 642.93 57284.40 88888.00 2000-11-09 11:30:47.550 314 15647.28 642.31 57284.77 88888.00 2000-11-09 11:30:48.550 314 15647.54 642.68 57284.77 88888.00 2000-11-09 11:30:49.550 314 15647.67 642.18 57284.65 88888.00 2000-11-09 11:30:50.550 314 15647.28 642.31 57284.04 88888.00 2000-11-09 11:30:51.550 314 15647.41 642.31 57284.04 88888.00 2000-11-09 11:30:52.550 314 15647.01 641.93 57284.40 88888.00 2000-11-09 11:30:53.550 314 15647.54 642.43 57283.91 88888.00 2000-11-09 11:30:54.550 314 15647.54 642.06 57284.77 88888.00 2000-11-09 11:30:55.550 314 15647.54 641.32 57284.28 88888.00 2000-11-09 11:30:56.550 314 15647.41 641.93 57284.16 88888.00 2000-11-09 11:30:57.550 314 15647.67 640.82 57283.79 88888.00 2000-11-09 11:30:58.550 314 15647.28 641.69 57283.91 88888.00 2000-11-09 11:30:59.550 314 15647.01 642.06 57284.65 88888.00 2000-11-09 11:31:00.550 314 15647.41 642.06 57284.16 88888.00 2000-11-09 11:31:01.550 314 15647.54 640.94 57284.04 88888.00 2000-11-09 11:31:02.550 314 15647.28 641.56 57284.28 88888.00 2000-11-09 11:31:03.550 314 15647.79 641.44 57284.28 88888.00 2000-11-09 11:31:04.550 314 15647.67 641.32 57284.04 88888.00 2000-11-09 11:31:05.550 314 15646.37 641.19 57284.16 88888.00 2000-11-09 11:31:06.550 314 15646.75 641.32 57283.91 88888.00 2000-11-09 11:31:07.550 314 15646.62 641.07 57283.79 88888.00 2000-11-09 11:31:08.550 314 15646.50 642.31 57284.16 88888.00 2000-11-09 11:31:09.550 314 15646.37 642.06 57284.28 88888.00 2000-11-09 11:31:10.550 314 15646.50 642.18 57284.28 88888.00 2000-11-09 11:31:11.550 314 15645.72 641.93 57283.55 88888.00 2000-11-09 11:31:12.550 314 15646.24 641.93 57284.04 88888.00 2000-11-09 11:31:13.550 314 15645.20 641.93 57283.55 88888.00 2000-11-09 11:31:14.550 314 15645.46 642.68 57283.55 88888.00 2000-11-09 11:31:15.550 314 15644.42 642.43 57283.91 88888.00 2000-11-09 11:31:16.550 314 15645.46 642.43 57283.67 88888.00 2000-11-09 11:31:17.550 314 15645.46 642.18 57283.43 88888.00 2000-11-09 11:31:18.550 314 15644.42 642.06 57283.43 88888.00 2000-11-09 11:31:19.550 314 15644.55 641.93 57283.18 88888.00 2000-11-09 11:31:20.550 314 15643.64 641.81 57283.30 88888.00 2000-11-09 11:31:21.550 314 15644.55 641.81 57283.06 88888.00 2000-11-09 11:31:22.550 314 15644.16 641.07 57283.18 88888.00 2000-11-09 11:31:23.550 314 15644.55 641.44 57283.18 88888.00 2000-11-09 11:31:24.550 314 15644.55 641.81 57283.18 88888.00 2000-11-09 11:31:25.550 314 15644.42 640.94 57282.69 88888.00 2000-11-09 11:31:26.550 314 15645.20 641.19 57282.57 88888.00 2000-11-09 11:31:27.550 314 15644.42 641.32 57282.32 88888.00 2000-11-09 11:31:28.550 314 15643.64 641.07 57282.94 88888.00 2000-11-09 11:31:29.550 314 15644.29 640.45 57282.82 88888.00 2000-11-09 11:31:30.550 314 15643.64 640.45 57282.32 88888.00 2000-11-09 11:31:31.550 314 15644.03 640.82 57282.69 88888.00 2000-11-09 11:31:32.550 314 15644.16 641.07 57281.84 88888.00 2000-11-09 11:31:33.550 314 15644.16 641.44 57282.08 88888.00 2000-11-09 11:31:34.550 314 15644.81 641.44 57282.69 88888.00 2000-11-09 11:31:35.550 314 15644.42 640.94 57282.94 88888.00 2000-11-09 11:31:36.550 314 15644.16 640.82 57282.57 88888.00 2000-11-09 11:31:37.550 314 15643.64 640.45 57282.69 88888.00 2000-11-09 11:31:38.550 314 15643.64 641.44 57282.69 88888.00 2000-11-09 11:31:39.550 314 15643.38 641.32 57282.57 88888.00 2000-11-09 11:31:40.550 314 15643.38 641.69 57282.57 88888.00 2000-11-09 11:31:41.550 314 15643.77 641.44 57281.96 88888.00 2000-11-09 11:31:42.550 314 15642.73 640.70 57282.20 88888.00 2000-11-09 11:31:43.550 314 15642.34 641.81 57282.08 88888.00 2000-11-09 11:31:44.550 314 15642.99 641.07 57281.84 88888.00 2000-11-09 11:31:45.550 314 15641.82 641.32 57281.59 88888.00 2000-11-09 11:31:46.550 314 15642.21 640.94 57282.08 88888.00 2000-11-09 11:31:47.550 314 15641.95 641.07 57281.59 88888.00 2000-11-09 11:31:48.550 314 15641.95 641.19 57281.96 88888.00 2000-11-09 11:31:49.550 314 15641.82 640.32 57281.84 88888.00 2000-11-09 11:31:50.550 314 15642.21 640.57 57282.08 88888.00 2000-11-09 11:31:51.550 314 15642.08 640.08 57280.61 88888.00 2000-11-09 11:31:52.550 314 15641.69 640.32 57281.10 88888.00 2000-11-09 11:31:53.550 314 15641.82 640.08 57280.86 88888.00 2000-11-09 11:31:54.550 314 15642.99 640.82 57282.08 88888.00 2000-11-09 11:31:55.550 314 15642.21 639.70 57281.10 88888.00 2000-11-09 11:31:56.550 314 15642.08 640.70 57280.98 88888.00 2000-11-09 11:31:57.550 314 15642.47 639.95 57281.23 88888.00 2000-11-09 11:31:58.550 314 15642.86 640.32 57280.49 88888.00 2000-11-09 11:31:59.550 314 15642.73 640.08 57280.98 88888.00 2000-11-09 11:32:00.550 314 15642.73 639.83 57280.73 88888.00 2000-11-09 11:32:01.550 314 15642.60 640.32 57280.98 88888.00 2000-11-09 11:32:02.550 314 15642.86 640.57 57280.98 88888.00 2000-11-09 11:32:03.550 314 15642.60 640.45 57280.61 88888.00 2000-11-09 11:32:04.550 314 15642.47 640.45 57280.98 88888.00 2000-11-09 11:32:05.550 314 15642.86 640.70 57280.73 88888.00 2000-11-09 11:32:06.550 314 15642.60 639.46 57281.35 88888.00 2000-11-09 11:32:07.550 314 15642.47 641.07 57280.73 88888.00 2000-11-09 11:32:08.550 314 15642.21 640.45 57280.25 88888.00 2000-11-09 11:32:09.550 314 15642.47 640.08 57280.73 88888.00 2000-11-09 11:32:10.550 314 15641.17 639.95 57280.12 88888.00 2000-11-09 11:32:11.550 314 15642.08 640.32 57279.76 88888.00 2000-11-09 11:32:12.550 314 15642.08 639.09 57280.86 88888.00 2000-11-09 11:32:13.550 314 15641.82 639.58 57280.37 88888.00 2000-11-09 11:32:14.550 314 15641.95 639.46 57280.61 88888.00 2000-11-09 11:32:15.550 314 15641.82 639.21 57280.37 88888.00 2000-11-09 11:32:16.550 314 15641.56 639.46 57280.12 88888.00 2000-11-09 11:32:17.550 314 15641.43 639.09 57280.37 88888.00 2000-11-09 11:32:18.550 314 15641.56 639.21 57280.37 88888.00 2000-11-09 11:32:19.550 314 15640.78 638.34 57280.49 88888.00 2000-11-09 11:32:20.550 314 15641.30 638.96 57279.88 88888.00 2000-11-09 11:32:21.550 314 15641.69 638.09 57280.25 88888.00 2000-11-09 11:32:22.550 314 15641.17 638.96 57280.00 88888.00 2000-11-09 11:32:23.550 314 15641.69 639.70 57280.61 88888.00 2000-11-09 11:32:24.550 314 15641.56 639.09 57279.27 88888.00 2000-11-09 11:32:25.550 314 15640.91 639.58 57279.76 88888.00 2000-11-09 11:32:26.550 314 15641.04 639.70 57280.00 88888.00 2000-11-09 11:32:27.550 314 15641.04 639.83 57279.76 88888.00 2000-11-09 11:32:28.550 314 15641.17 639.46 57280.12 88888.00 2000-11-09 11:32:29.550 314 15640.13 639.46 57280.25 88888.00 2000-11-09 11:32:30.550 314 15640.78 640.32 57279.88 88888.00 2000-11-09 11:32:31.550 314 15640.78 639.95 57279.51 88888.00 2000-11-09 11:32:32.550 314 15640.39 639.95 57280.25 88888.00 2000-11-09 11:32:33.550 314 15640.26 639.95 57280.49 88888.00 2000-11-09 11:32:34.550 314 15639.87 640.08 57279.88 88888.00 2000-11-09 11:32:35.550 314 15639.61 640.08 57280.12 88888.00 2000-11-09 11:32:36.550 314 15640.00 640.70 57280.12 88888.00 2000-11-09 11:32:37.550 314 15640.13 640.20 57279.64 88888.00 2000-11-09 11:32:38.550 314 15639.48 640.32 57279.39 88888.00 2000-11-09 11:32:39.550 314 15640.00 639.95 57279.76 88888.00 2000-11-09 11:32:40.550 314 15639.74 639.33 57280.00 88888.00 2000-11-09 11:32:41.550 314 15640.39 639.09 57279.51 88888.00 2000-11-09 11:32:42.550 314 15639.74 639.83 57280.00 88888.00 2000-11-09 11:32:43.550 314 15640.39 639.33 57280.00 88888.00 2000-11-09 11:32:44.550 314 15640.65 639.46 57280.12 88888.00 2000-11-09 11:32:45.550 314 15639.87 639.33 57279.88 88888.00 2000-11-09 11:32:46.550 314 15639.87 639.46 57279.15 88888.00 2000-11-09 11:32:47.550 314 15640.00 638.96 57279.51 88888.00 2000-11-09 11:32:48.550 314 15640.65 638.71 57279.76 88888.00 2000-11-09 11:32:49.550 314 15639.74 638.59 57280.00 88888.00 2000-11-09 11:32:50.550 314 15640.65 638.96 57279.76 88888.00 2000-11-09 11:32:51.550 314 15640.65 639.58 57280.25 88888.00 2000-11-09 11:32:52.550 314 15640.26 638.84 57279.64 88888.00 2000-11-09 11:32:53.550 314 15640.26 639.21 57279.51 88888.00 2000-11-09 11:32:54.550 314 15640.00 639.33 57279.76 88888.00 2000-11-09 11:32:55.550 314 15640.39 639.83 57279.64 88888.00 2000-11-09 11:32:56.550 314 15640.00 639.58 57280.00 88888.00 2000-11-09 11:32:57.550 314 15640.26 639.70 57279.88 88888.00 2000-11-09 11:32:58.550 314 15640.26 640.32 57279.88 88888.00 2000-11-09 11:32:59.550 314 15639.87 640.08 57279.51 88888.00 2000-11-09 11:33:00.550 314 15640.13 640.08 57279.64 88888.00 2000-11-09 11:33:01.550 314 15639.74 640.32 57279.76 88888.00 2000-11-09 11:33:02.550 314 15639.74 640.94 57279.51 88888.00 2000-11-09 11:33:03.550 314 15639.61 639.83 57279.76 88888.00 2000-11-09 11:33:04.550 314 15639.35 640.82 57279.39 88888.00 2000-11-09 11:33:05.550 314 15640.39 640.08 57280.25 88888.00 2000-11-09 11:33:06.550 314 15639.74 639.83 57279.88 88888.00 2000-11-09 11:33:07.550 314 15639.09 640.94 57280.12 88888.00 2000-11-09 11:33:08.550 314 15639.87 640.20 57279.51 88888.00 2000-11-09 11:33:09.550 314 15639.74 640.57 57279.39 88888.00 2000-11-09 11:33:10.550 314 15639.74 640.08 57279.88 88888.00 2000-11-09 11:33:11.550 314 15640.39 639.33 57280.49 88888.00 2000-11-09 11:33:12.550 314 15639.74 640.08 57280.25 88888.00 2000-11-09 11:33:13.550 314 15640.52 639.83 57280.12 88888.00 2000-11-09 11:33:14.550 314 15640.00 639.95 57280.61 88888.00 2000-11-09 11:33:15.550 314 15640.91 639.95 57280.37 88888.00 2000-11-09 11:33:16.550 314 15640.78 639.70 57279.88 88888.00 2000-11-09 11:33:17.550 314 15640.65 640.08 57279.76 88888.00 2000-11-09 11:33:18.550 314 15640.78 639.33 57280.00 88888.00 2000-11-09 11:33:19.550 314 15641.56 639.95 57280.12 88888.00 2000-11-09 11:33:20.550 314 15641.30 639.95 57279.88 88888.00 2000-11-09 11:33:21.550 314 15641.04 640.20 57280.73 88888.00 2000-11-09 11:33:22.550 314 15641.95 639.95 57280.86 88888.00 2000-11-09 11:33:23.550 314 15641.30 640.20 57280.37 88888.00 2000-11-09 11:33:24.550 314 15642.34 640.45 57280.61 88888.00 2000-11-09 11:33:25.550 314 15640.52 640.32 57280.61 88888.00 2000-11-09 11:33:26.550 314 15640.91 641.19 57280.37 88888.00 2000-11-09 11:33:27.550 314 15640.65 641.07 57280.61 88888.00 2000-11-09 11:33:28.550 314 15641.30 641.19 57280.98 88888.00 2000-11-09 11:33:29.550 314 15641.30 641.32 57280.86 88888.00 2000-11-09 11:33:30.550 314 15641.56 641.07 57280.98 88888.00 2000-11-09 11:33:31.550 314 15641.43 640.45 57281.47 88888.00 2000-11-09 11:33:32.550 314 15641.56 641.07 57281.10 88888.00 2000-11-09 11:33:33.550 314 15642.34 640.70 57280.98 88888.00 2000-11-09 11:33:34.550 314 15642.08 640.70 57281.10 88888.00 2000-11-09 11:33:35.550 314 15642.34 640.82 57280.98 88888.00 2000-11-09 11:33:36.550 314 15642.21 640.82 57281.47 88888.00 2000-11-09 11:33:37.550 314 15642.34 640.08 57281.59 88888.00 2000-11-09 11:33:38.550 314 15642.08 641.19 57281.10 88888.00 2000-11-09 11:33:39.550 314 15642.21 640.70 57281.35 88888.00 2000-11-09 11:33:40.550 314 15642.47 640.82 57281.10 88888.00 2000-11-09 11:33:41.550 314 15642.60 640.32 57281.35 88888.00 2000-11-09 11:33:42.550 314 15642.08 640.57 57281.23 88888.00 2000-11-09 11:33:43.550 314 15642.99 639.95 57281.84 88888.00 2000-11-09 11:33:44.550 314 15643.51 640.94 57281.71 88888.00 2000-11-09 11:33:45.550 314 15643.90 640.20 57281.71 88888.00 2000-11-09 11:33:46.550 314 15644.03 640.45 57281.96 88888.00 2000-11-09 11:33:47.550 314 15644.03 640.45 57281.47 88888.00 2000-11-09 11:33:48.550 314 15644.03 640.70 57281.35 88888.00 2000-11-09 11:33:49.550 314 15644.81 640.70 57281.59 88888.00 2000-11-09 11:33:50.550 314 15644.55 640.08 57281.71 88888.00 2000-11-09 11:33:51.550 314 15644.68 640.70 57281.84 88888.00 2000-11-09 11:33:52.550 314 15645.72 639.83 57282.20 88888.00 2000-11-09 11:33:53.550 314 15645.72 641.32 57281.96 88888.00 2000-11-09 11:33:54.550 314 15645.20 641.07 57281.96 88888.00 2000-11-09 11:33:55.550 314 15645.46 640.70 57282.32 88888.00 2000-11-09 11:33:56.550 314 15645.20 641.07 57282.69 88888.00 2000-11-09 11:33:57.550 314 15645.72 641.19 57282.57 88888.00 2000-11-09 11:33:58.550 314 15645.72 640.82 57282.69 88888.00 2000-11-09 11:33:59.550 314 15645.46 641.32 57282.45 88888.00 2000-11-09 11:34:00.550 314 15644.94 641.44 57283.06 88888.00 2000-11-09 11:34:01.550 314 15645.59 641.07 57282.45 88888.00 2000-11-09 11:34:02.550 314 15645.46 641.69 57282.32 88888.00 2000-11-09 11:34:03.550 314 15645.59 641.44 57283.18 88888.00 2000-11-09 11:34:04.550 314 15645.46 641.32 57283.06 88888.00 2000-11-09 11:34:05.550 314 15645.46 642.31 57282.94 88888.00 2000-11-09 11:34:06.550 314 15646.62 642.06 57284.16 88888.00 2000-11-09 11:34:07.550 314 15645.46 641.56 57283.43 88888.00 2000-11-09 11:34:08.550 314 15646.37 642.06 57283.30 88888.00 2000-11-09 11:34:09.550 314 15646.24 641.44 57283.43 88888.00 2000-11-09 11:34:10.550 314 15646.37 641.69 57283.30 88888.00 2000-11-09 11:34:11.550 314 15646.75 641.69 57283.18 88888.00 2000-11-09 11:34:12.550 314 15646.75 641.93 57283.43 88888.00 2000-11-09 11:34:13.550 314 15646.50 641.93 57283.67 88888.00 2000-11-09 11:34:14.550 314 15646.62 641.81 57283.43 88888.00 2000-11-09 11:34:15.550 314 15646.62 642.18 57283.67 88888.00 2000-11-09 11:34:16.550 314 15646.50 642.18 57283.79 88888.00 2000-11-09 11:34:17.550 314 15646.88 642.06 57284.40 88888.00 2000-11-09 11:34:18.550 314 15647.41 642.80 57283.55 88888.00 2000-11-09 11:34:19.550 314 15647.41 642.68 57284.28 88888.00 2000-11-09 11:34:20.550 314 15647.41 643.42 57284.16 88888.00 2000-11-09 11:34:21.550 314 15647.54 642.55 57284.16 88888.00 2000-11-09 11:34:22.550 314 15647.41 642.80 57284.04 88888.00 2000-11-09 11:34:23.550 314 15647.92 643.17 57283.55 88888.00 2000-11-09 11:34:24.550 314 15648.31 642.43 57284.53 88888.00 2000-11-09 11:34:25.550 314 15648.05 643.30 57284.28 88888.00 2000-11-09 11:34:26.550 314 15647.92 643.42 57283.79 88888.00 2000-11-09 11:34:27.550 314 15648.18 643.30 57284.04 88888.00 2000-11-09 11:34:28.550 314 15647.54 642.93 57284.28 88888.00 2000-11-09 11:34:29.550 314 15648.96 642.43 57284.53 88888.00 2000-11-09 11:34:30.550 314 15649.09 642.06 57285.50 88888.00 2000-11-09 11:34:31.550 314 15648.70 642.93 57284.65 88888.00 2000-11-09 11:34:32.550 314 15648.70 642.68 57285.14 88888.00 2000-11-09 11:34:33.550 314 15649.61 642.43 57285.26 88888.00 2000-11-09 11:34:34.550 314 15649.48 641.81 57284.89 88888.00 2000-11-09 11:34:35.550 314 15649.22 642.43 57284.53 88888.00 2000-11-09 11:34:36.550 314 15649.22 641.44 57285.26 88888.00 2000-11-09 11:34:37.550 314 15649.61 641.56 57284.89 88888.00 2000-11-09 11:34:38.550 314 15649.74 641.81 57284.89 88888.00 2000-11-09 11:34:39.550 314 15650.52 642.80 57285.26 88888.00 2000-11-09 11:34:40.550 314 15649.48 642.18 57285.75 88888.00 2000-11-09 11:34:41.550 314 15649.61 642.43 57285.14 88888.00 2000-11-09 11:34:42.550 314 15650.65 642.55 57285.99 88888.00 2000-11-09 11:34:43.550 314 15650.13 642.06 57285.38 88888.00 2000-11-09 11:34:44.550 314 15649.74 643.30 57285.50 88888.00 2000-11-09 11:34:45.550 314 15649.61 643.67 57285.87 88888.00 2000-11-09 11:34:46.550 314 15649.87 642.80 57285.26 88888.00 2000-11-09 11:34:47.550 314 15649.87 642.31 57285.26 88888.00 2000-11-09 11:34:48.550 314 15650.13 643.67 57285.02 88888.00 2000-11-09 11:34:49.550 314 15650.00 642.55 57285.14 88888.00 2000-11-09 11:34:50.550 314 15649.35 643.30 57285.62 88888.00 2000-11-09 11:34:51.550 314 15649.22 642.43 57285.26 88888.00 2000-11-09 11:34:52.550 314 15649.74 642.18 57285.38 88888.00 2000-11-09 11:34:53.550 314 15649.48 643.30 57285.26 88888.00 2000-11-09 11:34:54.550 314 15649.61 643.92 57285.75 88888.00 2000-11-09 11:34:55.550 314 15650.13 643.05 57285.62 88888.00 2000-11-09 11:34:56.550 314 15649.61 643.17 57285.62 88888.00 2000-11-09 11:34:57.550 314 15650.52 643.30 57285.26 88888.00 2000-11-09 11:34:58.550 314 15648.96 644.04 57285.38 88888.00 2000-11-09 11:34:59.550 314 15650.00 643.54 57286.12 88888.00 2000-11-09 11:35:00.550 314 15650.00 643.30 57286.12 88888.00 2000-11-09 11:35:01.550 314 15650.39 644.29 57285.99 88888.00 2000-11-09 11:35:02.550 314 15649.61 644.04 57286.48 88888.00 2000-11-09 11:35:03.550 314 15650.26 644.78 57286.24 88888.00 2000-11-09 11:35:04.550 314 15649.22 643.79 57286.48 88888.00 2000-11-09 11:35:05.550 314 15649.48 643.92 57285.62 88888.00 2000-11-09 11:35:06.550 314 15649.87 644.16 57286.12 88888.00 2000-11-09 11:35:07.550 314 15649.61 644.29 57286.12 88888.00 2000-11-09 11:35:08.550 314 15649.22 643.17 57285.87 88888.00 2000-11-09 11:35:09.550 314 15649.48 643.79 57285.99 88888.00 2000-11-09 11:35:10.550 314 15649.87 643.79 57285.99 88888.00 2000-11-09 11:35:11.550 314 15649.09 643.17 57285.99 88888.00 2000-11-09 11:35:12.550 314 15649.48 643.42 57285.87 88888.00 2000-11-09 11:35:13.550 314 15648.31 643.17 57286.61 88888.00 2000-11-09 11:35:14.550 314 15648.70 642.80 57285.87 88888.00 2000-11-09 11:35:15.550 314 15649.48 642.55 57285.87 88888.00 2000-11-09 11:35:16.550 314 15649.22 643.30 57285.75 88888.00 2000-11-09 11:35:17.550 314 15648.57 642.80 57285.75 88888.00 2000-11-09 11:35:18.550 314 15648.83 642.18 57285.75 88888.00 2000-11-09 11:35:19.550 314 15649.22 642.18 57285.62 88888.00 2000-11-09 11:35:20.550 314 15648.18 642.68 57285.87 88888.00 2000-11-09 11:35:21.550 314 15648.83 641.81 57285.75 88888.00 2000-11-09 11:35:22.550 314 15649.09 642.06 57286.12 88888.00 2000-11-09 11:35:23.550 314 15649.87 642.68 57285.38 88888.00 2000-11-09 11:35:24.550 314 15649.87 642.18 57285.75 88888.00 2000-11-09 11:35:25.550 314 15649.61 642.43 57285.75 88888.00 2000-11-09 11:35:26.550 314 15649.22 642.80 57285.50 88888.00 2000-11-09 11:35:27.550 314 15649.09 642.80 57285.62 88888.00 2000-11-09 11:35:28.550 314 15649.35 643.42 57285.50 88888.00 2000-11-09 11:35:29.550 314 15649.48 642.93 57285.50 88888.00 2000-11-09 11:35:30.550 314 15648.57 643.05 57286.24 88888.00 2000-11-09 11:35:31.550 314 15649.09 643.67 57285.62 88888.00 2000-11-09 11:35:32.550 314 15648.70 644.04 57285.26 88888.00 2000-11-09 11:35:33.550 314 15649.09 643.92 57285.87 88888.00 2000-11-09 11:35:34.550 314 15648.96 644.54 57285.62 88888.00 2000-11-09 11:35:35.550 314 15649.09 644.66 57285.99 88888.00 2000-11-09 11:35:37.550 314 15649.48 644.91 57285.87 88888.00 2000-11-09 11:35:38.550 314 15648.18 644.29 57285.99 88888.00 2000-11-09 11:35:39.550 314 15648.31 644.66 57285.99 88888.00 2000-11-09 11:35:40.550 314 15647.79 644.78 57285.50 88888.00 2000-11-09 11:35:41.550 314 15648.57 645.28 57285.87 88888.00 2000-11-09 11:35:42.550 314 15648.83 644.78 57285.75 88888.00 2000-11-09 11:35:43.550 314 15649.09 644.29 57285.87 88888.00 2000-11-09 11:35:44.550 314 15648.96 643.42 57285.75 88888.00 2000-11-09 11:35:45.550 314 15648.83 643.30 57285.62 88888.00 2000-11-09 11:35:46.550 314 15648.18 643.17 57285.87 88888.00 2000-11-09 11:35:47.550 314 15649.48 642.93 57285.75 88888.00 2000-11-09 11:35:48.550 314 15648.96 643.05 57285.38 88888.00 2000-11-09 11:35:49.550 314 15649.48 643.54 57285.62 88888.00 2000-11-09 11:35:50.550 314 15649.61 642.68 57285.50 88888.00 2000-11-09 11:35:51.550 314 15650.00 642.31 57285.26 88888.00 2000-11-09 11:35:52.550 314 15649.48 643.54 57285.50 88888.00 2000-11-09 11:35:53.550 314 15649.35 642.80 57285.38 88888.00 2000-11-09 11:35:54.550 314 15649.48 642.80 57285.62 88888.00 2000-11-09 11:35:55.550 314 15649.74 642.43 57285.14 88888.00 2000-11-09 11:35:56.550 314 15649.61 643.54 57286.24 88888.00 2000-11-09 11:35:57.550 314 15648.96 643.30 57285.50 88888.00 2000-11-09 11:35:58.550 314 15648.96 644.16 57286.24 88888.00 2000-11-09 11:35:59.550 314 15648.31 643.17 57285.62 88888.00 2000-11-09 11:36:00.550 314 15648.96 643.42 57285.26 88888.00 2000-11-09 11:36:01.550 314 15648.83 642.93 57285.75 88888.00 2000-11-09 11:36:02.550 314 15648.57 644.16 57285.75 88888.00 2000-11-09 11:36:03.550 314 15648.83 644.16 57285.50 88888.00 2000-11-09 11:36:04.550 314 15648.70 643.92 57285.87 88888.00 2000-11-09 11:36:05.550 314 15648.18 643.30 57285.38 88888.00 2000-11-09 11:36:06.550 314 15648.18 643.92 57285.14 88888.00 2000-11-09 11:36:07.550 314 15648.18 643.54 57285.14 88888.00 2000-11-09 11:36:08.550 314 15648.57 644.16 57285.75 88888.00 2000-11-09 11:36:09.550 314 15649.09 643.67 57285.87 88888.00 2000-11-09 11:36:10.550 314 15648.57 643.54 57284.65 88888.00 2000-11-09 11:36:11.550 314 15648.57 644.66 57284.89 88888.00 2000-11-09 11:36:12.550 314 15648.44 644.04 57285.87 88888.00 2000-11-09 11:36:13.550 314 15648.96 644.16 57285.26 88888.00 2000-11-09 11:36:14.550 314 15649.09 643.92 57285.62 88888.00 2000-11-09 11:36:15.550 314 15648.96 643.67 57285.38 88888.00 2000-11-09 11:36:16.550 314 15648.70 644.29 57285.62 88888.00 2000-11-09 11:36:17.550 314 15648.18 644.78 57285.87 88888.00 2000-11-09 11:36:18.550 314 15648.18 644.54 57285.62 88888.00 2000-11-09 11:36:19.550 314 15648.83 644.78 57285.75 88888.00 2000-11-09 11:36:20.550 314 15648.57 643.54 57285.75 88888.00 2000-11-09 11:36:21.550 314 15649.35 644.04 57285.75 88888.00 2000-11-09 11:36:22.550 314 15648.18 644.54 57285.99 88888.00 2000-11-09 11:36:23.550 314 15648.83 643.67 57285.75 88888.00 2000-11-09 11:36:24.550 314 15648.05 643.92 57285.38 88888.00 2000-11-09 11:36:25.550 314 15647.28 644.29 57285.50 88888.00 2000-11-09 11:36:26.550 314 15647.79 643.67 57285.99 88888.00 2000-11-09 11:36:27.550 314 15647.92 643.42 57285.99 88888.00 2000-11-09 11:36:28.550 314 15647.79 643.92 57285.87 88888.00 2000-11-09 11:36:29.550 314 15647.79 643.79 57285.99 88888.00 2000-11-09 11:36:30.550 314 15648.18 642.68 57284.89 88888.00 2000-11-09 11:36:31.550 314 15647.92 642.80 57285.26 88888.00 2000-11-09 11:36:32.550 314 15647.92 643.30 57285.99 88888.00 2000-11-09 11:36:33.550 314 15648.18 643.67 57285.26 88888.00 2000-11-09 11:36:34.550 314 15647.79 642.93 57285.02 88888.00 2000-11-09 11:36:35.550 314 15648.83 642.43 57285.62 88888.00 2000-11-09 11:36:36.550 314 15648.57 642.80 57284.89 88888.00 2000-11-09 11:36:37.550 314 15648.18 642.68 57284.77 88888.00 2000-11-09 11:36:38.550 314 15648.44 643.42 57284.65 88888.00 2000-11-09 11:36:39.550 314 15649.48 642.80 57284.65 88888.00 2000-11-09 11:36:40.550 314 15649.48 643.17 57285.26 88888.00 2000-11-09 11:36:41.550 314 15648.44 643.30 57285.62 88888.00 2000-11-09 11:36:42.550 314 15648.96 643.05 57284.40 88888.00 2000-11-09 11:36:43.550 314 15648.70 643.05 57284.53 88888.00 2000-11-09 11:36:44.550 314 15649.22 644.04 57285.26 88888.00 2000-11-09 11:36:45.550 314 15648.44 643.54 57284.89 88888.00 2000-11-09 11:36:46.550 314 15648.70 643.42 57285.75 88888.00 2000-11-09 11:36:47.550 314 15648.31 644.04 57285.62 88888.00 2000-11-09 11:36:48.550 314 15648.44 644.54 57284.53 88888.00 2000-11-09 11:36:49.550 314 15648.57 644.04 57285.02 88888.00 2000-11-09 11:36:50.550 314 15647.41 644.04 57285.50 88888.00 2000-11-09 11:36:51.550 314 15647.92 644.04 57285.26 88888.00 2000-11-09 11:36:52.550 314 15647.54 644.16 57285.14 88888.00 2000-11-09 11:36:53.550 314 15647.79 644.29 57285.26 88888.00 2000-11-09 11:36:54.550 314 15647.54 644.04 57285.02 88888.00 2000-11-09 11:36:55.550 314 15646.62 643.42 57285.62 88888.00 2000-11-09 11:36:56.550 314 15647.79 644.04 57284.40 88888.00 2000-11-09 11:36:57.550 314 15646.62 643.17 57285.14 88888.00 2000-11-09 11:36:58.550 314 15647.41 643.30 57284.65 88888.00 2000-11-09 11:36:59.550 314 15647.14 643.30 57285.26 88888.00 2000-11-09 11:37:00.550 314 15647.92 643.05 57285.38 88888.00 2000-11-09 11:37:01.550 314 15647.54 642.80 57285.14 88888.00 2000-11-09 11:37:02.550 314 15647.28 642.93 57285.62 88888.00 2000-11-09 11:37:03.550 314 15647.54 642.55 57285.26 88888.00 2000-11-09 11:37:04.550 314 15647.79 642.93 57285.26 88888.00 2000-11-09 11:37:05.550 314 15647.14 642.80 57285.38 88888.00 2000-11-09 11:37:06.550 314 15647.67 643.42 57284.89 88888.00 2000-11-09 11:37:07.550 314 15647.14 642.31 57285.14 88888.00 2000-11-09 11:37:08.550 314 15647.54 642.55 57284.89 88888.00 2000-11-09 11:37:09.550 314 15647.41 642.43 57285.38 88888.00 2000-11-09 11:37:10.550 314 15647.41 642.55 57285.14 88888.00 2000-11-09 11:37:11.550 314 15646.88 642.68 57285.02 88888.00 2000-11-09 11:37:12.550 314 15647.01 642.80 57284.53 88888.00 2000-11-09 11:37:13.550 314 15646.11 642.31 57284.77 88888.00 2000-11-09 11:37:14.550 314 15646.11 642.93 57284.65 88888.00 2000-11-09 11:37:15.550 314 15646.75 643.17 57284.65 88888.00 2000-11-09 11:37:16.550 314 15647.01 643.05 57284.89 88888.00 2000-11-09 11:37:17.550 314 15646.62 643.30 57284.77 88888.00 2000-11-09 11:37:18.550 314 15645.98 642.68 57284.77 88888.00 2000-11-09 11:37:19.550 314 15646.24 643.54 57284.65 88888.00 2000-11-09 11:37:20.550 314 15645.85 642.93 57284.65 88888.00 2000-11-09 11:37:21.550 314 15646.11 643.17 57284.40 88888.00 2000-11-09 11:37:22.550 314 15645.72 643.17 57284.28 88888.00 2000-11-09 11:37:23.550 314 15645.46 642.93 57284.16 88888.00 2000-11-09 11:37:24.550 314 15645.85 642.93 57284.65 88888.00 2000-11-09 11:37:25.550 314 15645.72 643.42 57284.16 88888.00 2000-11-09 11:37:26.550 314 15645.59 643.79 57284.40 88888.00 2000-11-09 11:37:27.550 314 15646.37 642.68 57284.16 88888.00 2000-11-09 11:37:28.550 314 15646.24 642.68 57284.40 88888.00 2000-11-09 11:37:29.550 314 15646.24 643.17 57284.16 88888.00 2000-11-09 11:37:30.550 314 15646.75 641.93 57284.40 88888.00 2000-11-09 11:37:31.550 314 15646.24 642.06 57283.79 88888.00 2000-11-09 11:37:32.550 314 15646.50 642.06 57284.04 88888.00 2000-11-09 11:37:33.550 314 15646.37 642.31 57283.55 88888.00 2000-11-09 11:37:34.550 314 15646.50 642.68 57283.91 88888.00 2000-11-09 11:37:35.550 314 15646.37 641.69 57283.43 88888.00 2000-11-09 11:37:36.550 314 15646.24 642.31 57283.91 88888.00 2000-11-09 11:37:37.550 314 15646.11 641.93 57284.65 88888.00 2000-11-09 11:37:38.550 314 15646.24 642.55 57284.65 88888.00 2000-11-09 11:37:39.550 314 15645.72 642.18 57284.53 88888.00 2000-11-09 11:37:40.550 314 15646.62 641.81 57284.16 88888.00 2000-11-09 11:37:41.550 314 15646.75 642.43 57284.04 88888.00 2000-11-09 11:37:42.550 314 15645.59 642.06 57283.91 88888.00 2000-11-09 11:37:43.550 314 15646.50 641.81 57284.28 88888.00 2000-11-09 11:37:44.550 314 15645.59 642.43 57283.91 88888.00 2000-11-09 11:37:45.550 314 15645.72 641.81 57283.91 88888.00 2000-11-09 11:37:46.550 314 15645.20 641.93 57284.04 88888.00 2000-11-09 11:37:47.550 314 15645.33 642.31 57283.67 88888.00 2000-11-09 11:37:48.550 314 15645.07 642.43 57283.43 88888.00 2000-11-09 11:37:49.550 314 15645.07 642.18 57283.55 88888.00 2000-11-09 11:37:50.550 314 15644.94 642.68 57283.79 88888.00 2000-11-09 11:37:51.550 314 15644.03 642.80 57283.91 88888.00 2000-11-09 11:37:52.550 314 15644.81 642.80 57283.06 88888.00 2000-11-09 11:37:53.550 314 15644.94 642.43 57283.06 88888.00 2000-11-09 11:37:54.550 314 15644.68 642.43 57283.43 88888.00 2000-11-09 11:37:55.550 314 15644.42 642.55 57283.30 88888.00 2000-11-09 11:37:56.550 314 15644.55 642.68 57283.79 88888.00 2000-11-09 11:37:57.550 314 15644.68 642.55 57283.55 88888.00 2000-11-09 11:37:58.550 314 15644.68 642.43 57283.55 88888.00 2000-11-09 11:37:59.550 314 15644.16 641.81 57283.06 88888.00 2000-11-09 11:38:00.550 314 15644.55 642.18 57283.18 88888.00 2000-11-09 11:38:01.550 314 15644.29 641.32 57283.18 88888.00 2000-11-09 11:38:02.550 314 15644.68 641.69 57284.04 88888.00 2000-11-09 11:38:03.550 314 15644.94 641.69 57283.43 88888.00 2000-11-09 11:38:04.550 314 15644.42 642.18 57283.18 88888.00 2000-11-09 11:38:05.550 314 15644.55 641.81 57283.18 88888.00 2000-11-09 11:38:06.550 314 15645.46 641.44 57282.45 88888.00 2000-11-09 11:38:07.550 314 15644.68 641.56 57283.06 88888.00 2000-11-09 11:38:08.550 314 15644.94 641.44 57283.43 88888.00 2000-11-09 11:38:09.550 314 15645.33 642.55 57283.06 88888.00 2000-11-09 11:38:10.550 314 15645.20 641.81 57283.79 88888.00 2000-11-09 11:38:11.550 314 15645.33 641.93 57282.82 88888.00 2000-11-09 11:38:12.550 314 15645.33 641.81 57283.18 88888.00 2000-11-09 11:38:13.550 314 15645.85 641.81 57283.18 88888.00 2000-11-09 11:38:14.550 314 15645.46 642.43 57282.82 88888.00 2000-11-09 11:38:15.550 314 15645.20 642.68 57283.06 88888.00 2000-11-09 11:38:16.550 314 15645.46 642.06 57283.06 88888.00 2000-11-09 11:38:17.550 314 15645.07 642.31 57283.06 88888.00 2000-11-09 11:38:18.550 314 15645.20 642.80 57283.18 88888.00 2000-11-09 11:38:19.550 314 15644.55 642.68 57283.06 88888.00 2000-11-09 11:38:20.550 314 15644.68 642.55 57282.69 88888.00 2000-11-09 11:38:21.550 314 15644.68 642.31 57283.43 88888.00 2000-11-09 11:38:22.550 314 15644.55 642.80 57282.94 88888.00 2000-11-09 11:38:23.550 314 15644.55 642.55 57282.94 88888.00 2000-11-09 11:38:24.550 314 15643.77 642.55 57282.94 88888.00 2000-11-09 11:38:25.550 314 15644.29 642.68 57282.94 88888.00 2000-11-09 11:38:26.550 314 15643.38 641.56 57282.82 88888.00 2000-11-09 11:38:27.550 314 15644.03 642.55 57282.82 88888.00 2000-11-09 11:38:28.550 314 15643.90 641.93 57282.69 88888.00 2000-11-09 11:38:29.550 314 15644.16 642.31 57281.84 88888.00 2000-11-09 11:38:30.550 314 15643.77 642.18 57283.06 88888.00 2000-11-09 11:38:31.550 314 15643.51 641.93 57282.94 88888.00 2000-11-09 11:38:32.550 314 15643.77 642.06 57282.82 88888.00 2000-11-09 11:38:33.550 314 15644.42 641.69 57282.32 88888.00 2000-11-09 11:38:34.550 314 15644.55 641.81 57282.69 88888.00 2000-11-09 11:38:35.550 314 15644.55 642.18 57282.94 88888.00 2000-11-09 11:38:36.550 314 15644.16 642.31 57282.32 88888.00 2000-11-09 11:38:37.550 314 15644.29 642.06 57282.08 88888.00 2000-11-09 11:38:38.550 314 15643.90 642.18 57282.82 88888.00 2000-11-09 11:38:39.550 314 15644.29 642.18 57282.45 88888.00 2000-11-09 11:38:40.550 314 15644.81 642.80 57282.45 88888.00 2000-11-09 11:38:41.550 314 15644.29 642.55 57282.82 88888.00 2000-11-09 11:38:42.550 314 15644.29 642.93 57282.69 88888.00 2000-11-09 11:38:43.550 314 15644.42 642.31 57283.18 88888.00 2000-11-09 11:38:44.550 314 15644.42 642.18 57282.94 88888.00 2000-11-09 11:38:45.550 314 15644.42 641.93 57283.06 88888.00 2000-11-09 11:38:46.550 314 15645.20 643.05 57283.06 88888.00 2000-11-09 11:38:47.550 314 15644.81 642.55 57283.06 88888.00 2000-11-09 11:38:48.550 314 15645.20 642.18 57282.94 88888.00 2000-11-09 11:38:49.550 314 15644.16 642.06 57283.18 88888.00 2000-11-09 11:38:50.550 314 15644.55 642.68 57283.30 88888.00 2000-11-09 11:38:51.550 314 15644.42 642.55 57283.06 88888.00 2000-11-09 11:38:52.550 314 15645.20 642.06 57283.06 88888.00 2000-11-09 11:38:53.550 314 15644.03 641.93 57282.94 88888.00 2000-11-09 11:38:54.550 314 15645.33 642.80 57282.45 88888.00 2000-11-09 11:38:55.550 314 15644.16 641.93 57282.82 88888.00 2000-11-09 11:38:56.550 314 15644.94 642.06 57282.69 88888.00 2000-11-09 11:38:57.550 314 15644.94 643.05 57282.82 88888.00 2000-11-09 11:38:58.550 314 15645.46 643.30 57282.82 88888.00 2000-11-09 11:38:59.550 314 15644.55 643.05 57283.67 88888.00 2000-11-09 11:39:00.550 314 15645.46 643.42 57282.45 88888.00 2000-11-09 11:39:01.550 314 15644.68 643.79 57283.06 88888.00 2000-11-09 11:39:02.550 314 15644.55 642.68 57283.30 88888.00 2000-11-09 11:39:03.550 314 15644.81 643.30 57282.69 88888.00 2000-11-09 11:39:04.550 314 15645.20 643.30 57283.06 88888.00 2000-11-09 11:39:05.550 314 15645.20 643.17 57283.67 88888.00 2000-11-09 11:39:06.550 314 15644.55 642.93 57282.94 88888.00 2000-11-09 11:39:07.550 314 15645.07 643.92 57282.94 88888.00 2000-11-09 11:39:08.550 314 15644.42 643.30 57283.18 88888.00 2000-11-09 11:39:09.550 314 15644.42 643.17 57282.57 88888.00 2000-11-09 11:39:10.550 314 15644.55 643.17 57282.94 88888.00 2000-11-09 11:39:11.550 314 15644.42 642.80 57283.30 88888.00 2000-11-09 11:39:12.550 314 15644.68 642.80 57282.82 88888.00 2000-11-09 11:39:13.550 314 15644.29 642.55 57283.18 88888.00 2000-11-09 11:39:14.550 314 15644.68 642.55 57282.57 88888.00 2000-11-09 11:39:15.550 314 15645.20 642.18 57283.30 88888.00 2000-11-09 11:39:16.550 314 15644.68 643.17 57283.79 88888.00 2000-11-09 11:39:17.550 314 15644.68 642.80 57282.82 88888.00 2000-11-09 11:39:18.550 314 15645.07 642.43 57283.06 88888.00 2000-11-09 11:39:19.550 314 15645.07 642.68 57283.06 88888.00 2000-11-09 11:39:20.550 314 15645.46 642.31 57282.94 88888.00 2000-11-09 11:39:21.550 314 15645.07 642.68 57282.57 88888.00 2000-11-09 11:39:22.550 314 15644.68 642.06 57283.06 88888.00 2000-11-09 11:39:23.550 314 15645.59 642.80 57283.30 88888.00 2000-11-09 11:39:24.550 314 15645.33 642.55 57282.82 88888.00 2000-11-09 11:39:25.550 314 15645.33 642.68 57283.30 88888.00 2000-11-09 11:39:26.550 314 15645.72 642.55 57283.06 88888.00 2000-11-09 11:39:27.550 314 15645.85 642.31 57283.30 88888.00 2000-11-09 11:39:28.550 314 15645.59 642.93 57283.43 88888.00 2000-11-09 11:39:29.550 314 15645.20 642.06 57282.57 88888.00 2000-11-09 11:39:30.550 314 15645.46 642.80 57282.45 88888.00 2000-11-09 11:39:31.550 314 15645.72 643.30 57283.30 88888.00 2000-11-09 11:39:32.550 314 15645.33 643.17 57283.67 88888.00 2000-11-09 11:39:33.550 314 15645.46 642.93 57283.30 88888.00 2000-11-09 11:39:34.550 314 15645.85 642.93 57283.55 88888.00 2000-11-09 11:39:35.550 314 15645.07 643.05 57283.06 88888.00 2000-11-09 11:39:36.550 314 15644.16 642.68 57283.43 88888.00 2000-11-09 11:39:38.550 314 15644.94 642.55 57283.30 88888.00 2000-11-09 11:39:39.550 314 15644.55 642.80 57283.18 88888.00 2000-11-09 11:39:40.550 314 15644.81 642.68 57283.30 88888.00 2000-11-09 11:39:41.550 314 15644.94 642.55 57282.69 88888.00 2000-11-09 11:39:42.550 314 15644.68 642.93 57283.67 88888.00 2000-11-09 11:39:43.550 314 15644.42 642.80 57282.82 88888.00 2000-11-09 11:39:44.550 314 15644.55 642.55 57283.18 88888.00 2000-11-09 11:39:45.550 314 15644.55 642.31 57283.43 88888.00 2000-11-09 11:39:46.550 314 15644.55 642.31 57283.06 88888.00 2000-11-09 11:39:47.550 314 15645.33 642.06 57283.06 88888.00 2000-11-09 11:39:48.550 314 15645.85 642.18 57282.94 88888.00 2000-11-09 11:39:49.550 314 15644.94 642.31 57282.69 88888.00 2000-11-09 11:39:50.550 314 15644.81 642.55 57283.30 88888.00 2000-11-09 11:39:51.550 314 15645.46 641.93 57283.67 88888.00 2000-11-09 11:39:52.550 314 15644.29 642.18 57282.69 88888.00 2000-11-09 11:39:53.550 314 15644.94 642.43 57283.06 88888.00 2000-11-09 11:39:54.550 314 15645.20 642.18 57283.18 88888.00 2000-11-09 11:39:55.550 314 15645.72 642.55 57282.57 88888.00 2000-11-09 11:39:56.550 314 15644.94 642.80 57282.82 88888.00 2000-11-09 11:39:57.550 314 15645.33 642.43 57283.18 88888.00 2000-11-09 11:39:58.550 314 15645.59 642.06 57282.45 88888.00 2000-11-09 11:39:59.550 314 15645.20 643.05 57283.43 88888.00 2000-11-09 11:40:00.550 314 15644.81 642.68 57282.69 88888.00 2000-11-09 11:40:01.550 314 15645.07 643.30 57283.30 88888.00 2000-11-09 11:40:02.550 314 15645.46 642.31 57283.06 88888.00 2000-11-09 11:40:03.550 314 15644.03 642.43 57282.94 88888.00 2000-11-09 11:40:04.550 314 15645.59 643.05 57283.06 88888.00 2000-11-09 11:40:05.550 314 15644.55 642.43 57283.06 88888.00 2000-11-09 11:40:06.550 314 15644.81 642.55 57282.69 88888.00 2000-11-09 11:40:07.550 314 15645.20 643.17 57282.82 88888.00 2000-11-09 11:40:08.550 314 15644.16 641.93 57282.57 88888.00 2000-11-09 11:40:09.550 314 15644.81 642.06 57283.43 88888.00 2000-11-09 11:40:10.550 314 15644.42 642.18 57282.82 88888.00 2000-11-09 11:40:11.550 314 15644.03 642.68 57283.30 88888.00 2000-11-09 11:40:12.550 314 15644.16 642.55 57282.45 88888.00 2000-11-09 11:40:13.550 314 15644.55 642.18 57282.82 88888.00 2000-11-09 11:40:14.550 314 15644.16 642.06 57282.57 88888.00 2000-11-09 11:40:15.550 314 15643.90 642.06 57282.82 88888.00 2000-11-09 11:40:16.550 314 15644.03 641.93 57282.82 88888.00 2000-11-09 11:40:17.550 314 15644.16 642.31 57282.57 88888.00 2000-11-09 11:40:18.550 314 15643.51 642.18 57282.32 88888.00 2000-11-09 11:40:19.550 314 15643.90 642.31 57282.69 88888.00 2000-11-09 11:40:20.550 314 15643.38 642.55 57282.69 88888.00 2000-11-09 11:40:21.550 314 15643.90 643.17 57283.06 88888.00 2000-11-09 11:40:22.550 314 15643.64 642.55 57282.94 88888.00 2000-11-09 11:40:23.550 314 15644.03 641.93 57282.45 88888.00 2000-11-09 11:40:24.550 314 15642.99 642.55 57282.08 88888.00 2000-11-09 11:40:25.550 314 15643.51 642.55 57281.96 88888.00 2000-11-09 11:40:26.550 314 15643.25 643.17 57282.45 88888.00 2000-11-09 11:40:27.550 314 15643.38 643.17 57282.20 88888.00 2000-11-09 11:40:28.550 314 15643.90 643.30 57282.32 88888.00 2000-11-09 11:40:29.550 314 15643.51 643.30 57282.08 88888.00 2000-11-09 11:40:30.550 314 15643.38 642.68 57281.96 88888.00 2000-11-09 11:40:31.550 314 15643.25 642.80 57282.20 88888.00 2000-11-09 11:40:32.550 314 15643.38 642.68 57282.45 88888.00 2000-11-09 11:40:33.550 314 15642.86 642.93 57281.84 88888.00 2000-11-09 11:40:34.550 314 15642.73 642.31 57281.71 88888.00 2000-11-09 11:40:35.550 314 15643.25 643.17 57281.47 88888.00 2000-11-09 11:40:36.550 314 15642.21 642.55 57282.08 88888.00 2000-11-09 11:40:37.550 314 15642.34 643.05 57281.96 88888.00 2000-11-09 11:40:38.550 314 15642.47 642.93 57281.96 88888.00 2000-11-09 11:40:39.550 314 15643.12 642.80 57281.35 88888.00 2000-11-09 11:40:40.550 314 15643.12 642.68 57281.59 88888.00 2000-11-09 11:40:41.550 314 15642.60 642.31 57281.35 88888.00 2000-11-09 11:40:42.550 314 15642.60 642.31 57281.71 88888.00 2000-11-09 11:40:43.550 314 15642.73 642.43 57281.47 88888.00 2000-11-09 11:40:44.550 314 15642.47 642.55 57281.23 88888.00 2000-11-09 11:40:45.550 314 15642.34 643.54 57281.59 88888.00 2000-11-09 11:40:46.550 314 15642.60 642.55 57281.10 88888.00 2000-11-09 11:40:47.550 314 15642.60 643.05 57281.10 88888.00 2000-11-09 11:40:48.550 314 15642.73 642.80 57280.86 88888.00 2000-11-09 11:40:49.550 314 15642.21 642.31 57280.98 88888.00 2000-11-09 11:40:50.550 314 15642.34 641.81 57281.23 88888.00 2000-11-09 11:40:51.550 314 15642.47 641.93 57280.73 88888.00 2000-11-09 11:40:52.550 314 15642.47 642.18 57281.47 88888.00 2000-11-09 11:40:53.550 314 15642.60 642.31 57280.25 88888.00 2000-11-09 11:40:54.550 314 15643.25 641.81 57280.98 88888.00 2000-11-09 11:40:55.550 314 15642.21 641.81 57281.35 88888.00 2000-11-09 11:40:56.550 314 15642.99 641.81 57281.71 88888.00 2000-11-09 11:40:57.550 314 15642.21 641.19 57281.10 88888.00 2000-11-09 11:40:58.550 314 15642.99 641.81 57280.86 88888.00 2000-11-09 11:40:59.550 314 15643.12 641.56 57280.86 88888.00 2000-11-09 11:41:00.550 314 15642.60 641.32 57280.86 88888.00 2000-11-09 11:41:01.550 314 15641.82 641.69 57280.73 88888.00 2000-11-09 11:41:02.550 314 15642.47 642.06 57280.73 88888.00 2000-11-09 11:41:03.550 314 15642.21 642.06 57280.73 88888.00 2000-11-09 11:41:04.550 314 15642.73 642.18 57280.73 88888.00 2000-11-09 11:41:05.550 314 15642.34 641.69 57280.73 88888.00 2000-11-09 11:41:06.550 314 15642.73 642.68 57281.35 88888.00 2000-11-09 11:41:07.550 314 15641.69 642.18 57281.10 88888.00 2000-11-09 11:41:08.550 314 15642.08 642.31 57280.61 88888.00 2000-11-09 11:41:09.550 314 15641.43 642.80 57280.25 88888.00 2000-11-09 11:41:10.550 314 15641.30 642.55 57280.73 88888.00 2000-11-09 11:41:11.550 314 15641.56 643.30 57280.86 88888.00 2000-11-09 11:41:12.550 314 15641.17 642.80 57280.49 88888.00 2000-11-09 11:41:13.550 314 15641.30 643.05 57280.37 88888.00 2000-11-09 11:41:14.550 314 15641.43 642.80 57280.73 88888.00 2000-11-09 11:41:15.550 314 15641.43 642.55 57280.73 88888.00 2000-11-09 11:41:16.550 314 15640.78 642.80 57280.98 88888.00 2000-11-09 11:41:17.550 314 15640.91 642.93 57280.37 88888.00 2000-11-09 11:41:18.550 314 15640.91 642.80 57280.86 88888.00 2000-11-09 11:41:19.550 314 15641.17 641.81 57280.49 88888.00 2000-11-09 11:41:20.550 314 15641.17 642.55 57280.00 88888.00 2000-11-09 11:41:21.550 314 15641.56 642.55 57279.51 88888.00 2000-11-09 11:41:22.550 314 15641.30 641.81 57280.73 88888.00 2000-11-09 11:41:23.550 314 15641.17 641.93 57280.49 88888.00 2000-11-09 11:41:24.550 314 15640.52 642.06 57279.76 88888.00 2000-11-09 11:41:25.550 314 15640.78 641.93 57280.73 88888.00 2000-11-09 11:41:26.550 314 15641.17 641.44 57280.37 88888.00 2000-11-09 11:41:27.550 314 15640.78 641.81 57279.51 88888.00 2000-11-09 11:41:28.550 314 15641.04 641.81 57280.00 88888.00 2000-11-09 11:41:29.550 314 15641.56 641.69 57280.12 88888.00 2000-11-09 11:41:30.550 314 15640.91 641.56 57280.00 88888.00 2000-11-09 11:41:31.550 314 15641.04 641.81 57279.76 88888.00 2000-11-09 11:41:32.550 314 15640.78 641.81 57280.12 88888.00 2000-11-09 11:41:33.550 314 15639.74 640.94 57279.88 88888.00 2000-11-09 11:41:34.550 314 15640.52 640.82 57279.76 88888.00 2000-11-09 11:41:35.550 314 15640.65 641.32 57279.64 88888.00 2000-11-09 11:41:36.550 314 15640.91 640.70 57279.51 88888.00 2000-11-09 11:41:37.550 314 15640.26 640.94 57279.39 88888.00 2000-11-09 11:41:38.550 314 15640.13 640.32 57279.88 88888.00 2000-11-09 11:41:39.550 314 15639.48 641.07 57279.64 88888.00 2000-11-09 11:41:40.550 314 15639.61 641.19 57278.78 88888.00 2000-11-09 11:41:41.550 314 15640.00 640.57 57279.39 88888.00 2000-11-09 11:41:42.550 314 15640.78 641.44 57279.39 88888.00 2000-11-09 11:41:43.550 314 15639.48 641.19 57279.15 88888.00 2000-11-09 11:41:44.550 314 15639.61 641.44 57279.02 88888.00 2000-11-09 11:41:45.550 314 15639.87 641.44 57279.88 88888.00 2000-11-09 11:41:46.550 314 15639.48 641.81 57279.39 88888.00 2000-11-09 11:41:47.550 314 15640.39 641.81 57279.39 88888.00 2000-11-09 11:41:48.550 314 15639.87 642.43 57279.39 88888.00 2000-11-09 11:41:49.550 314 15639.74 642.43 57279.76 88888.00 2000-11-09 11:41:50.550 314 15639.87 641.56 57279.02 88888.00 2000-11-09 11:41:51.550 314 15639.35 641.93 57279.39 88888.00 2000-11-09 11:41:52.550 314 15639.61 642.31 57279.76 88888.00 2000-11-09 11:41:53.550 314 15639.35 642.43 57279.51 88888.00 2000-11-09 11:41:54.550 314 15639.22 642.43 57279.39 88888.00 2000-11-09 11:41:55.550 314 15638.83 642.18 57279.76 88888.00 2000-11-09 11:41:56.550 314 15638.57 642.18 57279.39 88888.00 2000-11-09 11:41:57.550 314 15639.22 641.81 57279.15 88888.00 2000-11-09 11:41:58.550 314 15638.44 641.44 57279.39 88888.00 2000-11-09 11:41:59.550 314 15638.70 640.94 57279.15 88888.00 2000-11-09 11:42:00.550 314 15638.57 640.82 57278.66 88888.00 2000-11-09 11:42:01.550 314 15638.44 641.07 57278.90 88888.00 2000-11-09 11:42:02.550 314 15638.57 641.69 57278.66 88888.00 2000-11-09 11:42:03.550 314 15638.18 640.45 57279.02 88888.00 2000-11-09 11:42:04.550 314 15637.79 640.82 57278.90 88888.00 2000-11-09 11:42:05.550 314 15638.18 640.32 57278.17 88888.00 2000-11-09 11:42:06.550 314 15638.83 640.32 57278.90 88888.00 2000-11-09 11:42:07.550 314 15638.31 640.45 57278.29 88888.00 2000-11-09 11:42:08.550 314 15638.44 640.70 57278.78 88888.00 2000-11-09 11:42:09.550 314 15638.44 640.94 57278.54 88888.00 2000-11-09 11:42:10.550 314 15638.70 640.45 57278.66 88888.00 2000-11-09 11:42:11.550 314 15638.70 640.94 57278.29 88888.00 2000-11-09 11:42:12.550 314 15638.44 641.19 57277.68 88888.00 2000-11-09 11:42:13.550 314 15638.18 641.32 57278.29 88888.00 2000-11-09 11:42:14.550 314 15637.79 640.94 57278.17 88888.00 2000-11-09 11:42:15.550 314 15638.05 640.94 57278.05 88888.00 2000-11-09 11:42:16.550 314 15637.53 641.07 57277.43 88888.00 2000-11-09 11:42:17.550 314 15637.92 641.81 57277.93 88888.00 2000-11-09 11:42:18.550 314 15638.70 641.32 57277.68 88888.00 2000-11-09 11:42:19.550 314 15637.40 641.69 57278.54 88888.00 2000-11-09 11:42:20.550 314 15637.53 641.44 57278.05 88888.00 2000-11-09 11:42:21.550 314 15637.66 641.07 57277.68 88888.00 2000-11-09 11:42:22.550 314 15637.14 641.32 57277.80 88888.00 2000-11-09 11:42:23.550 314 15636.62 641.81 57278.05 88888.00 2000-11-09 11:42:24.550 314 15637.01 641.44 57277.93 88888.00 2000-11-09 11:42:25.550 314 15637.53 641.69 57277.80 88888.00 2000-11-09 11:42:26.550 314 15637.14 641.44 57277.07 88888.00 2000-11-09 11:42:27.550 314 15637.66 641.56 57277.93 88888.00 2000-11-09 11:42:28.550 314 15636.36 641.07 57277.68 88888.00 2000-11-09 11:42:29.550 314 15636.62 641.19 57278.05 88888.00 2000-11-09 11:42:30.550 314 15637.79 641.19 57277.43 88888.00 2000-11-09 11:42:31.550 314 15636.88 641.07 57277.93 88888.00 2000-11-09 11:42:32.550 314 15637.14 640.94 57276.95 88888.00 2000-11-09 11:42:33.550 314 15637.01 641.56 57277.56 88888.00 2000-11-09 11:42:34.550 314 15636.62 640.45 57277.43 88888.00 2000-11-09 11:42:35.550 314 15637.27 641.07 57278.05 88888.00 2000-11-09 11:42:36.550 314 15637.66 640.82 57277.07 88888.00 2000-11-09 11:42:37.550 314 15636.75 641.07 57277.19 88888.00 2000-11-09 11:42:38.550 314 15637.14 640.45 57277.43 88888.00 2000-11-09 11:42:39.550 314 15636.88 641.56 57277.93 88888.00 2000-11-09 11:42:40.550 314 15637.01 641.07 57277.19 88888.00 2000-11-09 11:42:41.550 314 15637.14 640.57 57277.56 88888.00 2000-11-09 11:42:42.550 314 15636.49 640.70 57276.58 88888.00 2000-11-09 11:42:43.550 314 15636.36 641.69 57277.07 88888.00 2000-11-09 11:42:44.550 314 15637.01 641.44 57277.80 88888.00 2000-11-09 11:42:45.550 314 15636.36 641.56 57278.05 88888.00 2000-11-09 11:42:46.550 314 15636.88 641.32 57277.19 88888.00 2000-11-09 11:42:47.550 314 15636.75 641.56 57277.31 88888.00 2000-11-09 11:42:48.550 314 15636.62 641.56 57277.31 88888.00 2000-11-09 11:42:49.550 314 15636.36 642.06 57277.56 88888.00 2000-11-09 11:42:50.550 314 15636.75 642.06 57277.56 88888.00 2000-11-09 11:42:51.550 314 15637.27 642.18 57276.82 88888.00 2000-11-09 11:42:52.550 314 15637.66 642.18 57277.31 88888.00 2000-11-09 11:42:53.550 314 15636.88 642.18 57277.93 88888.00 2000-11-09 11:42:54.550 314 15636.88 642.55 57277.43 88888.00 2000-11-09 11:42:55.550 314 15636.88 641.56 57277.31 88888.00 2000-11-09 11:42:56.550 314 15636.75 641.93 57276.70 88888.00 2000-11-09 11:42:57.550 314 15637.14 641.81 57277.31 88888.00 2000-11-09 11:42:58.550 314 15635.97 642.06 57277.07 88888.00 2000-11-09 11:42:59.550 314 15637.14 642.06 57277.19 88888.00 2000-11-09 11:43:00.550 314 15636.10 642.31 57277.07 88888.00 2000-11-09 11:43:01.550 314 15636.49 641.81 57277.43 88888.00 2000-11-09 11:43:02.550 314 15636.75 641.93 57277.07 88888.00 2000-11-09 11:43:03.550 314 15636.88 642.43 57277.07 88888.00 2000-11-09 11:43:04.550 314 15637.01 641.56 57277.31 88888.00 2000-11-09 11:43:05.550 314 15637.40 641.81 57277.19 88888.00 2000-11-09 11:43:06.550 314 15636.88 641.19 57276.70 88888.00 2000-11-09 11:43:07.550 314 15636.88 641.81 57277.43 88888.00 2000-11-09 11:43:08.550 314 15637.14 640.70 57276.82 88888.00 2000-11-09 11:43:09.550 314 15637.53 641.44 57277.56 88888.00 2000-11-09 11:43:10.550 314 15638.05 640.94 57276.82 88888.00 2000-11-09 11:43:11.550 314 15637.92 641.56 57277.80 88888.00 2000-11-09 11:43:12.550 314 15638.18 641.93 57277.43 88888.00 2000-11-09 11:43:13.550 314 15637.40 642.06 57277.56 88888.00 2000-11-09 11:43:14.550 314 15637.92 642.06 57277.31 88888.00 2000-11-09 11:43:15.550 314 15638.70 642.06 57277.07 88888.00 2000-11-09 11:43:16.550 314 15637.40 642.93 57277.93 88888.00 2000-11-09 11:43:17.550 314 15638.83 643.17 57277.56 88888.00 2000-11-09 11:43:18.550 314 15637.79 643.05 57276.82 88888.00 2000-11-09 11:43:19.550 314 15637.92 642.31 57277.80 88888.00 2000-11-09 11:43:20.550 314 15638.83 642.93 57277.56 88888.00 2000-11-09 11:43:21.550 314 15638.05 642.55 57277.56 88888.00 2000-11-09 11:43:22.550 314 15637.92 642.93 57278.41 88888.00 2000-11-09 11:43:23.550 314 15637.92 642.68 57277.93 88888.00 2000-11-09 11:43:24.550 314 15637.14 643.05 57277.56 88888.00 2000-11-09 11:43:25.550 314 15637.92 643.17 57277.93 88888.00 2000-11-09 11:43:26.550 314 15637.01 642.18 57277.93 88888.00 2000-11-09 11:43:27.550 314 15636.75 642.31 57278.17 88888.00 2000-11-09 11:43:28.550 314 15637.53 642.06 57277.43 88888.00 2000-11-09 11:43:29.550 314 15637.01 642.55 57277.19 88888.00 2000-11-09 11:43:30.550 314 15637.27 641.93 57278.17 88888.00 2000-11-09 11:43:31.550 314 15637.01 642.06 57277.80 88888.00 2000-11-09 11:43:32.550 314 15636.62 641.81 57277.80 88888.00 2000-11-09 11:43:33.550 314 15637.27 642.55 57277.93 88888.00 2000-11-09 11:43:34.550 314 15637.27 641.56 57277.93 88888.00 2000-11-09 11:43:35.550 314 15637.53 642.06 57277.80 88888.00 2000-11-09 11:43:36.550 314 15637.79 642.55 57276.82 88888.00 2000-11-09 11:43:37.550 314 15637.27 642.31 57277.68 88888.00 2000-11-09 11:43:38.550 314 15637.92 642.43 57277.80 88888.00 2000-11-09 11:43:39.550 314 15638.18 642.06 57277.31 88888.00 2000-11-09 11:43:40.550 314 15638.57 642.31 57277.43 88888.00 2000-11-09 11:43:41.550 314 15638.57 642.80 57277.07 88888.00 2000-11-09 11:43:42.550 314 15638.96 643.05 57277.93 88888.00 2000-11-09 11:43:43.550 314 15638.18 642.43 57277.31 88888.00 2000-11-09 11:43:44.550 314 15639.22 643.42 57277.56 88888.00 2000-11-09 11:43:45.550 314 15637.92 643.30 57277.56 88888.00 2000-11-09 11:43:46.550 314 15638.31 642.43 57278.29 88888.00 2000-11-09 11:43:47.550 314 15638.18 642.68 57277.93 88888.00 2000-11-09 11:43:48.550 314 15638.57 643.30 57278.17 88888.00 2000-11-09 11:43:49.550 314 15638.05 643.42 57277.43 88888.00 2000-11-09 11:43:50.550 314 15637.79 643.79 57277.43 88888.00 2000-11-09 11:43:51.550 314 15637.66 642.93 57278.54 88888.00 2000-11-09 11:43:52.550 314 15637.66 643.30 57277.68 88888.00 2000-11-09 11:43:53.550 314 15637.53 643.67 57278.05 88888.00 2000-11-09 11:43:54.550 314 15638.31 642.80 57278.29 88888.00 2000-11-09 11:43:55.550 314 15637.79 642.31 57278.05 88888.00 2000-11-09 11:43:56.550 314 15638.70 642.80 57277.43 88888.00 2000-11-09 11:43:57.550 314 15638.31 643.05 57277.68 88888.00 2000-11-09 11:43:58.550 314 15638.31 643.42 57278.54 88888.00 2000-11-09 11:43:59.550 314 15638.18 642.80 57277.68 88888.00 2000-11-09 11:44:00.550 314 15638.57 642.43 57277.56 88888.00 2000-11-09 11:44:01.550 314 15638.96 642.80 57277.68 88888.00 2000-11-09 11:44:02.550 314 15639.09 642.55 57277.93 88888.00 2000-11-09 11:44:03.550 314 15639.35 642.31 57278.05 88888.00 2000-11-09 11:44:04.550 314 15638.70 642.43 57277.93 88888.00 2000-11-09 11:44:05.550 314 15639.09 643.42 57277.80 88888.00 2000-11-09 11:44:06.550 314 15639.09 642.43 57277.56 88888.00 2000-11-09 11:44:07.550 314 15638.96 642.80 57278.29 88888.00 2000-11-09 11:44:08.550 314 15638.44 642.43 57277.56 88888.00 2000-11-09 11:44:09.550 314 15639.35 643.17 57278.29 88888.00 2000-11-09 11:44:10.550 314 15639.22 642.31 57277.43 88888.00 2000-11-09 11:44:11.550 314 15638.96 643.42 57277.68 88888.00 2000-11-09 11:44:12.550 314 15639.35 642.68 57277.43 88888.00 2000-11-09 11:44:13.550 314 15639.09 642.93 57277.93 88888.00 2000-11-09 11:44:14.550 314 15638.70 643.30 57277.93 88888.00 2000-11-09 11:44:15.550 314 15639.09 643.05 57278.29 88888.00 2000-11-09 11:44:16.550 314 15638.05 643.67 57277.93 88888.00 2000-11-09 11:44:17.550 314 15638.83 643.54 57277.93 88888.00 2000-11-09 11:44:18.550 314 15638.83 643.54 57278.17 88888.00 2000-11-09 11:44:19.550 314 15638.57 643.54 57278.05 88888.00 2000-11-09 11:44:20.550 314 15639.48 643.67 57278.29 88888.00 2000-11-09 11:44:21.550 314 15638.57 643.67 57277.56 88888.00 2000-11-09 11:44:22.550 314 15638.83 643.30 57277.56 88888.00 2000-11-09 11:44:23.550 314 15638.57 643.67 57277.56 88888.00 2000-11-09 11:44:24.550 314 15638.18 643.92 57278.05 88888.00 2000-11-09 11:44:25.550 314 15638.83 643.92 57277.56 88888.00 2000-11-09 11:44:26.550 314 15639.35 643.54 57277.07 88888.00 2000-11-09 11:44:27.550 314 15639.09 643.67 57277.43 88888.00 2000-11-09 11:44:28.550 314 15638.44 643.30 57277.93 88888.00 2000-11-09 11:44:29.550 314 15639.35 643.05 57277.80 88888.00 2000-11-09 11:44:30.550 314 15639.87 643.67 57277.56 88888.00 2000-11-09 11:44:31.550 314 15638.44 643.30 57277.31 88888.00 2000-11-09 11:44:32.550 314 15639.48 643.54 57277.80 88888.00 2000-11-09 11:44:33.550 314 15638.83 643.05 57277.56 88888.00 2000-11-09 11:44:34.550 314 15638.96 643.79 57277.56 88888.00 2000-11-09 11:44:35.550 314 15638.83 643.79 57277.80 88888.00 2000-11-09 11:44:36.550 314 15639.22 643.30 57277.80 88888.00 2000-11-09 11:44:37.550 314 15638.96 643.92 57277.43 88888.00 2000-11-09 11:44:38.550 314 15638.31 643.42 57277.80 88888.00 2000-11-09 11:44:39.550 314 15639.61 644.04 57278.05 88888.00 2000-11-09 11:44:40.550 314 15639.74 644.54 57278.17 88888.00 2000-11-09 11:44:41.550 314 15639.09 644.04 57277.93 88888.00 2000-11-09 11:44:42.550 314 15638.70 644.04 57278.05 88888.00 2000-11-09 11:44:43.550 314 15638.70 644.66 57278.17 88888.00 2000-11-09 11:44:44.550 314 15640.00 644.04 57278.41 88888.00 2000-11-09 11:44:45.550 314 15638.70 643.79 57277.80 88888.00 2000-11-09 11:44:46.550 314 15639.35 644.54 57278.41 88888.00 2000-11-09 11:44:47.550 314 15638.57 644.16 57278.05 88888.00 2000-11-09 11:44:48.550 314 15638.96 644.54 57278.29 88888.00 2000-11-09 11:44:49.550 314 15639.48 644.04 57278.17 88888.00 2000-11-09 11:44:50.550 314 15639.61 644.29 57278.05 88888.00 2000-11-09 11:44:51.550 314 15639.09 643.54 57278.41 88888.00 2000-11-09 11:44:52.550 314 15639.22 643.67 57278.17 88888.00 2000-11-09 11:44:53.550 314 15639.48 643.42 57278.29 88888.00 2000-11-09 11:44:54.550 314 15639.87 644.04 57278.05 88888.00 2000-11-09 11:44:55.550 314 15639.35 643.79 57278.66 88888.00 2000-11-09 11:44:56.550 314 15639.48 643.42 57277.93 88888.00 2000-11-09 11:44:57.550 314 15639.87 643.92 57278.17 88888.00 2000-11-09 11:44:58.550 314 15639.87 644.29 57278.54 88888.00 2000-11-09 11:44:59.550 314 15639.61 644.29 57278.41 88888.00 2000-11-09 11:45:00.550 314 15640.00 644.29 57278.29 88888.00 2000-11-09 11:45:01.550 314 15639.87 644.04 57278.17 88888.00 2000-11-09 11:45:02.550 314 15639.87 644.41 57278.05 88888.00 2000-11-09 11:45:03.550 314 15639.48 644.29 57278.29 88888.00 2000-11-09 11:45:04.550 314 15639.74 644.78 57278.05 88888.00 2000-11-09 11:45:05.550 314 15640.13 644.54 57278.29 88888.00 2000-11-09 11:45:06.550 314 15640.52 644.04 57278.54 88888.00 2000-11-09 11:45:07.550 314 15640.26 644.66 57278.90 88888.00 2000-11-09 11:45:08.550 314 15640.13 644.66 57278.54 88888.00 2000-11-09 11:45:09.550 314 15640.52 644.29 57278.29 88888.00 2000-11-09 11:45:10.550 314 15640.26 644.66 57278.66 88888.00 2000-11-09 11:45:11.550 314 15640.91 644.29 57278.41 88888.00 2000-11-09 11:45:12.550 314 15640.91 644.54 57278.41 88888.00 2000-11-09 11:45:13.550 314 15641.69 643.79 57278.78 88888.00 2000-11-09 11:45:14.550 314 15641.69 644.54 57278.90 88888.00 2000-11-09 11:45:15.550 314 15641.30 644.78 57278.90 88888.00 2000-11-09 11:45:16.550 314 15641.17 644.16 57278.05 88888.00 2000-11-09 11:45:17.550 314 15641.82 644.41 57278.17 88888.00 2000-11-09 11:45:18.550 314 15641.17 644.54 57279.02 88888.00 2000-11-09 11:45:19.550 314 15642.08 643.92 57278.78 88888.00 2000-11-09 11:45:20.550 314 15642.08 644.41 57278.78 88888.00 2000-11-09 11:45:21.550 314 15641.95 644.54 57279.15 88888.00 2000-11-09 11:45:22.550 314 15641.56 644.66 57278.90 88888.00 2000-11-09 11:45:23.550 314 15642.21 643.54 57278.90 88888.00 2000-11-09 11:45:24.550 314 15642.34 644.16 57278.90 88888.00 2000-11-09 11:45:25.550 314 15642.34 644.16 57278.54 88888.00 2000-11-09 11:45:26.550 314 15641.43 644.91 57278.90 88888.00 2000-11-09 11:45:27.550 314 15641.82 644.16 57279.02 88888.00 2000-11-09 11:45:28.550 314 15641.69 644.41 57279.15 88888.00 2000-11-09 11:45:29.550 314 15641.69 644.91 57278.66 88888.00 2000-11-09 11:45:30.550 314 15641.69 644.54 57279.51 88888.00 2000-11-09 11:45:31.550 314 15641.43 645.40 57279.02 88888.00 2000-11-09 11:45:32.550 314 15641.69 645.15 57279.27 88888.00 2000-11-09 11:45:33.550 314 15641.56 644.41 57278.78 88888.00 2000-11-09 11:45:34.550 314 15641.30 645.28 57278.54 88888.00 2000-11-09 11:45:35.550 314 15641.43 645.03 57279.02 88888.00 2000-11-09 11:45:36.550 314 15641.95 645.03 57279.15 88888.00 2000-11-09 11:45:37.550 314 15641.43 644.16 57279.02 88888.00 2000-11-09 11:45:38.550 314 15641.17 644.91 57279.64 88888.00 2000-11-09 11:45:39.550 314 15641.30 644.54 57279.39 88888.00 2000-11-09 11:45:40.550 314 15641.30 644.54 57279.64 88888.00 2000-11-09 11:45:41.550 314 15641.95 644.04 57278.78 88888.00 2000-11-09 11:45:42.550 314 15641.82 643.79 57279.88 88888.00 2000-11-09 11:45:43.550 314 15642.34 644.41 57278.90 88888.00 2000-11-09 11:45:44.550 314 15641.82 643.67 57279.76 88888.00 2000-11-09 11:45:45.550 314 15642.34 644.16 57279.51 88888.00 2000-11-09 11:45:46.550 314 15642.08 644.04 57279.51 88888.00 2000-11-09 11:45:47.550 314 15642.21 643.92 57279.76 88888.00 2000-11-09 11:45:48.550 314 15642.08 643.79 57279.51 88888.00 2000-11-09 11:45:49.550 314 15642.47 644.04 57278.90 88888.00 2000-11-09 11:45:50.550 314 15642.60 643.92 57279.27 88888.00 2000-11-09 11:45:51.550 314 15642.47 644.04 57279.39 88888.00 2000-11-09 11:45:52.550 314 15642.47 644.04 57279.39 88888.00 2000-11-09 11:45:53.550 314 15642.21 644.29 57279.02 88888.00 2000-11-09 11:45:54.550 314 15642.60 644.54 57280.00 88888.00 2000-11-09 11:45:55.550 314 15642.73 644.04 57279.51 88888.00 2000-11-09 11:45:56.550 314 15642.21 644.78 57279.88 88888.00 2000-11-09 11:45:57.550 314 15642.34 643.79 57279.88 88888.00 2000-11-09 11:45:58.550 314 15641.43 644.54 57279.88 88888.00 2000-11-09 11:45:59.550 314 15642.47 644.91 57279.76 88888.00 2000-11-09 11:46:00.550 314 15641.43 645.15 57280.00 88888.00 2000-11-09 11:46:01.550 314 15642.21 645.40 57279.76 88888.00 2000-11-09 11:46:02.550 314 15642.21 644.54 57280.12 88888.00 2000-11-09 11:46:03.550 314 15642.08 646.02 57279.88 88888.00 2000-11-09 11:46:04.550 314 15641.95 644.66 57280.12 88888.00 2000-11-09 11:46:05.550 314 15642.21 645.28 57279.64 88888.00 2000-11-09 11:46:06.550 314 15642.60 645.77 57279.88 88888.00 2000-11-09 11:46:07.550 314 15642.60 645.65 57280.37 88888.00 2000-11-09 11:46:08.550 314 15642.60 645.15 57279.51 88888.00 2000-11-09 11:46:09.550 314 15642.21 645.53 57280.49 88888.00 2000-11-09 11:46:10.550 314 15642.34 644.66 57280.00 88888.00 2000-11-09 11:46:11.550 314 15642.21 645.40 57280.12 88888.00 2000-11-09 11:46:12.550 314 15642.08 644.66 57279.76 88888.00 2000-11-09 11:46:13.550 314 15643.25 645.03 57280.86 88888.00 2000-11-09 11:46:14.550 314 15642.47 644.66 57280.49 88888.00 2000-11-09 11:46:15.550 314 15642.21 645.28 57280.00 88888.00 2000-11-09 11:46:16.550 314 15642.99 645.03 57280.12 88888.00 2000-11-09 11:46:17.550 314 15642.73 644.29 57280.00 88888.00 2000-11-09 11:46:18.550 314 15643.25 644.54 57280.37 88888.00 2000-11-09 11:46:19.550 314 15642.60 644.41 57280.73 88888.00 2000-11-09 11:46:20.550 314 15642.60 643.67 57280.37 88888.00 2000-11-09 11:46:21.550 314 15642.47 644.29 57280.49 88888.00 2000-11-09 11:46:22.550 314 15642.08 644.29 57280.37 88888.00 2000-11-09 11:46:23.550 314 15642.34 644.41 57280.49 88888.00 2000-11-09 11:46:24.550 314 15642.47 643.92 57279.88 88888.00 2000-11-09 11:46:25.550 314 15642.47 644.04 57280.25 88888.00 2000-11-09 11:46:26.550 314 15642.47 644.91 57280.37 88888.00 2000-11-09 11:46:27.550 314 15642.34 644.29 57279.88 88888.00 2000-11-09 11:46:28.550 314 15642.60 644.78 57280.25 88888.00 2000-11-09 11:46:29.550 314 15642.60 645.15 57279.88 88888.00 2000-11-09 11:46:30.550 314 15642.47 645.15 57280.49 88888.00 2000-11-09 11:46:31.550 314 15643.25 644.91 57279.51 88888.00 2000-11-09 11:46:32.550 314 15642.34 644.66 57280.37 88888.00 2000-11-09 11:46:33.550 314 15642.08 645.03 57280.73 88888.00 2000-11-09 11:46:34.550 314 15642.34 644.54 57280.61 88888.00 2000-11-09 11:46:35.550 314 15642.34 645.28 57280.86 88888.00 2000-11-09 11:46:36.550 314 15642.47 645.53 57280.12 88888.00 2000-11-09 11:46:37.550 314 15642.08 645.40 57280.49 88888.00 2000-11-09 11:46:38.550 314 15642.47 645.53 57280.12 88888.00 2000-11-09 11:46:39.550 314 15642.34 645.53 57280.49 88888.00 2000-11-09 11:46:40.550 314 15641.82 645.65 57280.61 88888.00 2000-11-09 11:46:41.550 314 15642.21 644.78 57280.73 88888.00 2000-11-09 11:46:42.550 314 15641.69 645.40 57280.49 88888.00 2000-11-09 11:46:43.550 314 15642.21 645.15 57280.49 88888.00 2000-11-09 11:46:44.550 314 15643.12 645.65 57280.98 88888.00 2000-11-09 11:46:45.550 314 15642.08 644.54 57281.71 88888.00 2000-11-09 11:46:46.550 314 15643.12 645.28 57280.86 88888.00 2000-11-09 11:46:47.550 314 15643.12 645.28 57280.98 88888.00 2000-11-09 11:46:48.550 314 15643.51 645.77 57281.10 88888.00 2000-11-09 11:46:49.550 314 15642.34 645.65 57280.98 88888.00 2000-11-09 11:46:50.550 314 15642.99 645.15 57280.98 88888.00 2000-11-09 11:46:51.550 314 15643.51 646.27 57281.10 88888.00 2000-11-09 11:46:52.550 314 15642.47 645.40 57281.23 88888.00 2000-11-09 11:46:53.550 314 15642.86 645.40 57281.35 88888.00 2000-11-09 11:46:54.550 314 15644.16 646.15 57281.10 88888.00 2000-11-09 11:46:55.550 314 15643.90 645.40 57281.35 88888.00 2000-11-09 11:46:56.550 314 15644.03 645.40 57281.10 88888.00 2000-11-09 11:46:57.550 314 15643.90 645.65 57281.35 88888.00 2000-11-09 11:46:58.550 314 15644.29 646.39 57281.23 88888.00 2000-11-09 11:46:59.550 314 15643.90 645.65 57281.59 88888.00 2000-11-09 11:47:00.550 314 15643.90 646.02 57280.49 88888.00 2000-11-09 11:47:01.550 314 15643.51 646.76 57282.20 88888.00 2000-11-09 11:47:02.550 314 15643.64 647.14 57280.86 88888.00 2000-11-09 11:47:03.550 314 15644.29 646.15 57281.59 88888.00 2000-11-09 11:47:04.550 314 15643.90 646.02 57281.47 88888.00 2000-11-09 11:47:05.550 314 15644.42 646.02 57281.96 88888.00 2000-11-09 11:47:06.550 314 15644.16 646.52 57281.10 88888.00 2000-11-09 11:47:07.550 314 15643.64 646.02 57281.35 88888.00 2000-11-09 11:47:08.550 314 15644.03 646.27 57282.08 88888.00 2000-11-09 11:47:09.550 314 15643.64 646.52 57281.84 88888.00 2000-11-09 11:47:10.550 314 15643.64 646.15 57281.84 88888.00 2000-11-09 11:47:11.550 314 15644.68 646.02 57282.08 88888.00 2000-11-09 11:47:12.550 314 15645.07 646.39 57282.08 88888.00 2000-11-09 11:47:13.550 314 15644.81 646.76 57281.96 88888.00 2000-11-09 11:47:14.550 314 15644.94 646.27 57281.96 88888.00 2000-11-09 11:47:15.550 314 15645.20 646.64 57282.32 88888.00 2000-11-09 11:47:16.550 314 15645.20 646.52 57282.82 88888.00 2000-11-09 11:47:17.550 314 15644.81 646.27 57281.59 88888.00 2000-11-09 11:47:18.550 314 15644.29 646.27 57282.20 88888.00 2000-11-09 11:47:19.550 314 15645.33 646.27 57282.08 88888.00 2000-11-09 11:47:20.550 314 15645.20 646.27 57281.35 88888.00 2000-11-09 11:47:21.550 314 15645.46 646.02 57282.69 88888.00 2000-11-09 11:47:22.550 314 15645.46 646.27 57281.47 88888.00 2000-11-09 11:47:23.550 314 15645.20 645.90 57282.57 88888.00 2000-11-09 11:47:24.550 314 15645.98 646.02 57282.57 88888.00 2000-11-09 11:47:25.550 314 15645.59 645.77 57282.32 88888.00 2000-11-09 11:47:26.550 314 15645.46 646.15 57282.32 88888.00 2000-11-09 11:47:27.550 314 15645.85 646.52 57282.57 88888.00 2000-11-09 11:47:28.550 314 15645.98 646.52 57282.32 88888.00 2000-11-09 11:47:29.550 314 15645.59 646.39 57282.45 88888.00 2000-11-09 11:47:30.550 314 15645.59 646.52 57282.45 88888.00 2000-11-09 11:47:31.550 314 15645.46 646.15 57282.45 88888.00 2000-11-09 11:47:32.550 314 15646.37 647.01 57282.45 88888.00 2000-11-09 11:47:33.550 314 15645.85 647.01 57282.69 88888.00 2000-11-09 11:47:34.550 314 15647.01 646.64 57282.69 88888.00 2000-11-09 11:47:35.550 314 15646.50 647.38 57283.18 88888.00 2000-11-09 11:47:36.550 314 15646.62 647.38 57283.06 88888.00 2000-11-09 11:47:37.550 314 15646.62 647.63 57282.45 88888.00 2000-11-09 11:47:38.550 314 15646.88 648.00 57282.08 88888.00 2000-11-09 11:47:39.550 314 15646.88 647.51 57283.18 88888.00 2000-11-09 11:47:40.550 314 15646.62 648.13 57283.06 88888.00 2000-11-09 11:47:41.550 314 15646.88 647.76 57283.06 88888.00 2000-11-09 11:47:42.550 314 15646.75 648.50 57283.30 88888.00 2000-11-09 11:47:43.550 314 15646.88 647.38 57283.06 88888.00 2000-11-09 11:47:44.550 314 15646.24 647.88 57283.06 88888.00 2000-11-09 11:47:45.550 314 15646.37 647.63 57283.18 88888.00 2000-11-09 11:47:46.550 314 15647.01 647.26 57283.18 88888.00 2000-11-09 11:47:47.550 314 15646.50 646.76 57283.30 88888.00 2000-11-09 11:47:48.550 314 15646.24 647.14 57283.55 88888.00 2000-11-09 11:47:49.550 314 15647.14 646.52 57283.43 88888.00 2000-11-09 11:47:50.550 314 15646.50 646.89 57283.55 88888.00 2000-11-09 11:47:51.550 314 15646.62 646.76 57282.82 88888.00 2000-11-09 11:47:52.550 314 15647.14 646.76 57283.55 88888.00 2000-11-09 11:47:53.550 314 15647.54 646.89 57282.82 88888.00 2000-11-09 11:47:54.550 314 15646.50 647.14 57283.79 88888.00 2000-11-09 11:47:55.550 314 15647.67 647.26 57283.30 88888.00 2000-11-09 11:47:56.550 314 15647.01 646.76 57283.91 88888.00 2000-11-09 11:47:57.550 314 15648.31 646.89 57283.18 88888.00 2000-11-09 11:47:58.550 314 15647.67 646.39 57282.94 88888.00 2000-11-09 11:47:59.550 314 15648.31 646.89 57283.43 88888.00 2000-11-09 11:48:00.550 314 15648.57 647.01 57283.79 88888.00 2000-11-09 11:48:01.550 314 15648.18 646.76 57283.55 88888.00 2000-11-09 11:48:02.550 314 15648.96 646.64 57283.79 88888.00 2000-11-09 11:48:03.550 314 15648.70 647.26 57283.55 88888.00 2000-11-09 11:48:04.550 314 15649.35 646.64 57283.43 88888.00 2000-11-09 11:48:05.550 314 15648.70 647.01 57283.18 88888.00 2000-11-09 11:48:06.550 314 15648.18 646.15 57283.43 88888.00 2000-11-09 11:48:07.550 314 15649.09 646.52 57283.43 88888.00 2000-11-09 11:48:08.550 314 15648.44 647.14 57283.55 88888.00 2000-11-09 11:48:09.550 314 15649.09 647.01 57283.43 88888.00 2000-11-09 11:48:10.550 314 15649.09 647.26 57283.55 88888.00 2000-11-09 11:48:11.550 314 15648.05 647.51 57283.55 88888.00 2000-11-09 11:48:12.550 314 15648.70 647.14 57283.79 88888.00 2000-11-09 11:48:13.550 314 15648.18 647.14 57283.30 88888.00 2000-11-09 11:48:14.550 314 15648.83 647.01 57283.30 88888.00 2000-11-09 11:48:15.550 314 15648.05 647.26 57283.55 88888.00 2000-11-09 11:48:16.550 314 15648.31 647.01 57283.55 88888.00 2000-11-09 11:48:17.550 314 15648.57 647.51 57283.43 88888.00 2000-11-09 11:48:18.550 314 15649.22 647.63 57284.28 88888.00 2000-11-09 11:48:19.550 314 15648.05 646.76 57283.79 88888.00 2000-11-09 11:48:20.550 314 15648.18 646.89 57283.55 88888.00 2000-11-09 11:48:21.550 314 15647.54 647.38 57283.30 88888.00 2000-11-09 11:48:22.550 314 15647.67 647.01 57284.04 88888.00 2000-11-09 11:48:23.550 314 15647.67 647.01 57282.94 88888.00 2000-11-09 11:48:24.550 314 15648.18 647.14 57283.55 88888.00 2000-11-09 11:48:25.550 314 15647.41 646.64 57283.79 88888.00 2000-11-09 11:48:26.550 314 15647.79 647.26 57283.79 88888.00 2000-11-09 11:48:27.550 314 15647.67 647.38 57283.67 88888.00 2000-11-09 11:48:28.550 314 15647.54 646.15 57283.91 88888.00 2000-11-09 11:48:29.550 314 15648.05 647.01 57282.94 88888.00 2000-11-09 11:48:30.550 314 15647.67 646.52 57283.79 88888.00 2000-11-09 11:48:31.550 314 15648.70 647.26 57283.79 88888.00 2000-11-09 11:48:32.550 314 15648.31 647.63 57283.43 88888.00 2000-11-09 11:48:33.550 314 15648.18 647.63 57283.79 88888.00 2000-11-09 11:48:34.550 314 15647.79 647.26 57283.79 88888.00 2000-11-09 11:48:35.550 314 15648.05 647.26 57284.16 88888.00 2000-11-09 11:48:36.550 314 15648.18 647.63 57283.91 88888.00 2000-11-09 11:48:37.550 314 15648.18 647.01 57283.18 88888.00 2000-11-09 11:48:38.550 314 15648.18 646.64 57283.67 88888.00 2000-11-09 11:48:39.550 314 15647.79 647.26 57283.91 88888.00 2000-11-09 11:48:40.550 314 15648.05 646.76 57283.79 88888.00 2000-11-09 11:48:41.550 314 15648.05 647.38 57283.55 88888.00 2000-11-09 11:48:42.550 314 15647.28 647.26 57283.91 88888.00 2000-11-09 11:48:43.550 314 15647.79 647.01 57282.94 88888.00 2000-11-09 11:48:44.550 314 15647.92 646.89 57283.30 88888.00 2000-11-09 11:48:45.550 314 15648.18 646.52 57284.04 88888.00 2000-11-09 11:48:46.550 314 15647.41 647.14 57283.55 88888.00 2000-11-09 11:48:47.550 314 15647.67 646.89 57283.55 88888.00 2000-11-09 11:48:48.550 314 15647.79 646.64 57283.91 88888.00 2000-11-09 11:48:49.550 314 15648.18 646.64 57283.91 88888.00 2000-11-09 11:48:50.550 314 15648.18 646.89 57283.43 88888.00 2000-11-09 11:48:51.550 314 15648.44 646.64 57283.30 88888.00 2000-11-09 11:48:52.550 314 15647.67 646.52 57283.06 88888.00 2000-11-09 11:48:53.550 314 15648.18 646.76 57283.18 88888.00 2000-11-09 11:48:54.550 314 15648.57 647.38 57283.30 88888.00 2000-11-09 11:48:55.550 314 15648.44 647.14 57283.43 88888.00 2000-11-09 11:48:56.550 314 15648.70 647.88 57284.04 88888.00 2000-11-09 11:48:57.550 314 15649.09 647.51 57283.67 88888.00 2000-11-09 11:48:58.550 314 15648.44 647.63 57283.55 88888.00 2000-11-09 11:48:59.550 314 15648.83 648.00 57283.67 88888.00 2000-11-09 11:49:00.550 314 15647.92 648.00 57283.43 88888.00 2000-11-09 11:49:01.550 314 15648.57 647.63 57283.79 88888.00 2000-11-09 11:49:02.550 314 15648.57 647.63 57283.55 88888.00 2000-11-09 11:49:03.550 314 15648.44 647.51 57283.67 88888.00 2000-11-09 11:49:04.550 314 15648.44 647.14 57283.18 88888.00 2000-11-09 11:49:05.550 314 15647.92 647.38 57283.30 88888.00 2000-11-09 11:49:06.550 314 15648.05 647.51 57283.79 88888.00 2000-11-09 11:49:07.550 314 15648.31 647.88 57284.16 88888.00 2000-11-09 11:49:08.550 314 15647.67 647.14 57283.91 88888.00 2000-11-09 11:49:09.550 314 15648.18 646.76 57283.79 88888.00 2000-11-09 11:49:10.550 314 15648.44 647.51 57283.30 88888.00 2000-11-09 11:49:11.550 314 15649.09 646.52 57283.79 88888.00 2000-11-09 11:49:12.550 314 15648.31 647.01 57283.91 88888.00 2000-11-09 11:49:13.550 314 15648.70 647.14 57284.04 88888.00 2000-11-09 11:49:14.550 314 15649.09 647.63 57283.91 88888.00 2000-11-09 11:49:15.550 314 15649.22 646.52 57282.94 88888.00 2000-11-09 11:49:16.550 314 15648.70 647.01 57283.79 88888.00 2000-11-09 11:49:17.550 314 15649.09 647.38 57283.79 88888.00 2000-11-09 11:49:18.550 314 15649.09 647.76 57283.91 88888.00 2000-11-09 11:49:19.550 314 15649.09 647.63 57283.91 88888.00 2000-11-09 11:49:20.550 314 15649.35 647.01 57284.04 88888.00 2000-11-09 11:49:21.550 314 15648.83 647.51 57284.89 88888.00 2000-11-09 11:49:22.550 314 15648.83 647.88 57284.28 88888.00 2000-11-09 11:49:23.550 314 15648.70 647.63 57283.79 88888.00 2000-11-09 11:49:24.550 314 15648.83 647.76 57283.79 88888.00 2000-11-09 11:49:25.550 314 15649.22 648.25 57283.91 88888.00 2000-11-09 11:49:26.550 314 15648.57 647.88 57283.91 88888.00 2000-11-09 11:49:27.550 314 15648.70 647.63 57284.28 88888.00 2000-11-09 11:49:28.550 314 15648.57 646.89 57284.04 88888.00 2000-11-09 11:49:29.550 314 15649.35 646.89 57283.67 88888.00 2000-11-09 11:49:30.550 314 15648.83 647.38 57283.91 88888.00 2000-11-09 11:49:31.550 314 15648.70 647.26 57283.79 88888.00 2000-11-09 11:49:32.550 314 15648.96 646.89 57284.40 88888.00 2000-11-09 11:49:33.550 314 15649.61 646.02 57284.40 88888.00 2000-11-09 11:49:34.550 314 15648.70 646.64 57284.28 88888.00 2000-11-09 11:49:35.550 314 15649.87 647.01 57284.53 88888.00 2000-11-09 11:49:36.550 314 15650.39 646.27 57283.67 88888.00 2000-11-09 11:49:37.550 314 15650.13 646.76 57284.28 88888.00 2000-11-09 11:49:38.550 314 15649.48 646.64 57284.53 88888.00 2000-11-09 11:49:39.550 314 15649.61 647.01 57283.79 88888.00 2000-11-09 11:49:40.550 314 15650.00 647.38 57284.53 88888.00 2000-11-09 11:49:41.550 314 15649.87 647.14 57284.04 88888.00 2000-11-09 11:49:42.550 314 15650.26 646.52 57283.91 88888.00 2000-11-09 11:49:43.550 314 15650.52 647.14 57284.16 88888.00 2000-11-09 11:49:44.550 314 15649.74 646.39 57284.16 88888.00 2000-11-09 11:49:45.550 314 15650.13 646.76 57283.91 88888.00 2000-11-09 11:49:46.550 314 15649.74 646.76 57284.65 88888.00 2000-11-09 11:49:47.550 314 15649.87 646.52 57284.28 88888.00 2000-11-09 11:49:48.550 314 15649.22 646.52 57284.16 88888.00 2000-11-09 11:49:49.550 314 15649.22 645.90 57283.55 88888.00 2000-11-09 11:49:50.550 314 15649.74 646.15 57284.40 88888.00 2000-11-09 11:49:51.550 314 15648.70 646.52 57284.04 88888.00 2000-11-09 11:49:52.550 314 15649.09 645.53 57284.65 88888.00 2000-11-09 11:49:53.550 314 15649.35 645.03 57284.16 88888.00 2000-11-09 11:49:54.550 314 15649.35 645.65 57284.04 88888.00 2000-11-09 11:49:55.550 314 15648.96 644.54 57284.16 88888.00 2000-11-09 11:49:56.550 314 15649.35 645.65 57282.94 88888.00 2000-11-09 11:49:57.550 314 15649.48 645.53 57284.16 88888.00 2000-11-09 11:49:58.550 314 15649.48 646.52 57283.67 88888.00 2000-11-09 11:49:59.550 314 15649.09 645.90 57284.16 88888.00 2000-11-09 11:50:00.550 314 15649.61 645.77 57283.43 88888.00 2000-11-09 11:50:01.550 314 15649.09 646.27 57283.79 88888.00 2000-11-09 11:50:02.550 314 15648.83 645.77 57283.43 88888.00 2000-11-09 11:50:03.550 314 15648.05 646.76 57284.16 88888.00 2000-11-09 11:50:04.550 314 15648.83 646.39 57283.43 88888.00 2000-11-09 11:50:05.550 314 15648.96 646.64 57283.67 88888.00 2000-11-09 11:50:06.550 314 15647.92 645.90 57283.79 88888.00 2000-11-09 11:50:07.550 314 15648.05 646.52 57283.43 88888.00 2000-11-09 11:50:08.550 314 15647.79 646.39 57284.16 88888.00 2000-11-09 11:50:09.550 314 15648.18 646.02 57284.28 88888.00 2000-11-09 11:50:10.550 314 15647.79 646.27 57283.30 88888.00 2000-11-09 11:50:11.550 314 15647.14 645.40 57282.94 88888.00 2000-11-09 11:50:12.550 314 15647.41 645.53 57283.79 88888.00 2000-11-09 11:50:13.550 314 15647.41 644.91 57283.79 88888.00 2000-11-09 11:50:14.550 314 15647.14 645.03 57283.30 88888.00 2000-11-09 11:50:15.550 314 15647.54 645.53 57283.18 88888.00 2000-11-09 11:50:16.550 314 15647.54 645.15 57283.43 88888.00 2000-11-09 11:50:17.550 314 15647.28 644.66 57283.06 88888.00 2000-11-09 11:50:18.550 314 15647.54 645.28 57283.43 88888.00 2000-11-09 11:50:19.550 314 15647.14 645.03 57282.94 88888.00 2000-11-09 11:50:20.550 314 15647.41 645.15 57283.30 88888.00 2000-11-09 11:50:21.550 314 15647.01 644.29 57282.94 88888.00 2000-11-09 11:50:22.550 314 15647.54 645.90 57283.18 88888.00 2000-11-09 11:50:23.550 314 15647.28 645.15 57282.94 88888.00 2000-11-09 11:50:24.550 314 15647.54 645.53 57282.32 88888.00 2000-11-09 11:50:25.550 314 15647.41 645.03 57282.20 88888.00 2000-11-09 11:50:26.550 314 15647.14 645.28 57283.18 88888.00 2000-11-09 11:50:27.550 314 15647.54 645.03 57283.30 88888.00 2000-11-09 11:50:28.550 314 15646.50 645.03 57282.57 88888.00 2000-11-09 11:50:29.550 314 15646.62 645.53 57282.45 88888.00 2000-11-09 11:50:30.550 314 15646.62 645.28 57282.69 88888.00 2000-11-09 11:50:31.550 314 15646.75 645.40 57282.94 88888.00 2000-11-09 11:50:32.550 314 15646.11 644.78 57282.20 88888.00 2000-11-09 11:50:33.550 314 15646.24 645.15 57282.57 88888.00 2000-11-09 11:50:34.550 314 15646.75 644.91 57282.32 88888.00 2000-11-09 11:50:35.550 314 15645.46 644.91 57281.84 88888.00 2000-11-09 11:50:36.550 314 15645.85 644.29 57282.45 88888.00 2000-11-09 11:50:37.550 314 15645.72 644.91 57282.08 88888.00 2000-11-09 11:50:38.550 314 15645.20 644.29 57282.32 88888.00 2000-11-09 11:50:39.550 314 15645.07 644.16 57282.57 88888.00 2000-11-09 11:50:40.550 314 15645.33 644.04 57282.57 88888.00 2000-11-09 11:50:41.550 314 15645.07 644.54 57282.08 88888.00 2000-11-09 11:50:42.550 314 15645.46 644.29 57282.20 88888.00 2000-11-09 11:50:43.550 314 15645.33 643.79 57282.20 88888.00 2000-11-09 11:50:44.550 314 15645.59 644.16 57282.45 88888.00 2000-11-09 11:50:45.550 314 15645.20 644.04 57281.71 88888.00 2000-11-09 11:50:46.550 314 15645.20 644.54 57282.20 88888.00 2000-11-09 11:50:47.550 314 15645.20 643.79 57282.20 88888.00 2000-11-09 11:50:48.550 314 15645.33 644.16 57281.71 88888.00 2000-11-09 11:50:49.550 314 15645.33 644.16 57281.71 88888.00 2000-11-09 11:50:50.550 314 15644.55 644.41 57282.08 88888.00 2000-11-09 11:50:51.550 314 15644.29 643.54 57282.08 88888.00 2000-11-09 11:50:52.550 314 15644.29 643.54 57281.47 88888.00 2000-11-09 11:50:53.550 314 15644.42 644.04 57281.71 88888.00 2000-11-09 11:50:54.550 314 15643.77 643.92 57281.59 88888.00 2000-11-09 11:50:55.550 314 15644.03 643.92 57281.10 88888.00 2000-11-09 11:50:56.550 314 15644.29 643.42 57281.96 88888.00 2000-11-09 11:50:57.550 314 15643.64 644.04 57281.84 88888.00 2000-11-09 11:50:58.550 314 15643.90 644.29 57281.47 88888.00 2000-11-09 11:50:59.550 314 15643.90 644.04 57281.10 88888.00 2000-11-09 11:51:00.550 314 15643.38 644.04 57281.59 88888.00 2000-11-09 11:51:01.550 314 15643.25 643.79 57281.71 88888.00 2000-11-09 11:51:02.550 314 15643.64 644.29 57281.71 88888.00 2000-11-09 11:51:03.550 314 15643.64 644.04 57281.23 88888.00 2000-11-09 11:51:04.550 314 15643.25 643.79 57281.35 88888.00 2000-11-09 11:51:05.550 314 15643.64 643.42 57280.98 88888.00 2000-11-09 11:51:06.550 314 15643.64 644.29 57280.98 88888.00 2000-11-09 11:51:07.550 314 15643.64 643.79 57281.23 88888.00 2000-11-09 11:51:08.550 314 15643.64 643.79 57281.47 88888.00 2000-11-09 11:51:09.550 314 15643.90 644.41 57281.59 88888.00 2000-11-09 11:51:10.550 314 15643.64 644.78 57281.10 88888.00 2000-11-09 11:51:11.550 314 15643.38 644.16 57281.84 88888.00 2000-11-09 11:51:12.550 314 15642.73 643.54 57281.35 88888.00 2000-11-09 11:51:13.550 314 15642.73 643.92 57280.98 88888.00 2000-11-09 11:51:14.550 314 15643.12 643.92 57281.35 88888.00 2000-11-09 11:51:15.550 314 15642.99 643.42 57281.23 88888.00 2000-11-09 11:51:16.550 314 15643.38 643.42 57281.47 88888.00 2000-11-09 11:51:17.550 314 15642.86 642.93 57281.10 88888.00 2000-11-09 11:51:18.550 314 15643.25 643.05 57281.10 88888.00 2000-11-09 11:51:19.550 314 15643.25 643.92 57281.23 88888.00 2000-11-09 11:51:20.550 314 15643.51 642.80 57281.23 88888.00 2000-11-09 11:51:21.550 314 15643.12 643.79 57280.98 88888.00 2000-11-09 11:51:22.550 314 15643.12 643.17 57280.98 88888.00 2000-11-09 11:51:23.550 314 15643.25 643.54 57280.98 88888.00 2000-11-09 11:51:24.550 314 15643.64 643.05 57281.23 88888.00 2000-11-09 11:51:25.550 314 15642.60 643.67 57281.10 88888.00 2000-11-09 11:51:26.550 314 15642.60 643.54 57280.86 88888.00 2000-11-09 11:51:27.550 314 15642.73 643.30 57281.10 88888.00 2000-11-09 11:51:28.550 314 15642.86 643.54 57281.10 88888.00 2000-11-09 11:51:29.550 314 15642.99 644.04 57281.59 88888.00 2000-11-09 11:51:30.550 314 15642.60 643.54 57281.84 88888.00 2000-11-09 11:51:31.550 314 15642.47 644.16 57280.86 88888.00 2000-11-09 11:51:32.550 314 15642.34 643.17 57281.59 88888.00 2000-11-09 11:51:33.550 314 15642.34 644.16 57280.86 88888.00 2000-11-09 11:51:34.550 314 15642.34 643.92 57280.61 88888.00 2000-11-09 11:51:35.550 314 15642.08 643.79 57280.86 88888.00 2000-11-09 11:51:36.550 314 15642.47 643.54 57280.61 88888.00 2000-11-09 11:51:37.550 314 15642.60 643.67 57280.98 88888.00 2000-11-09 11:51:38.550 314 15642.08 642.68 57280.73 88888.00 2000-11-09 11:51:39.550 314 15642.08 643.67 57280.98 88888.00 2000-11-09 11:51:40.550 314 15641.95 642.68 57280.86 88888.00 2000-11-09 11:51:41.550 314 15642.73 643.17 57280.86 88888.00 2000-11-09 11:51:42.550 314 15642.99 643.42 57280.37 88888.00 2000-11-09 11:51:43.550 314 15641.95 643.42 57280.86 88888.00 2000-11-09 11:51:44.550 314 15641.69 643.54 57280.98 88888.00 2000-11-09 11:51:45.550 314 15641.95 643.17 57280.61 88888.00 2000-11-09 11:51:46.550 314 15641.69 643.05 57280.98 88888.00 2000-11-09 11:51:47.550 314 15641.82 642.80 57280.73 88888.00 2000-11-09 11:51:48.550 314 15641.82 642.80 57280.73 88888.00 2000-11-09 11:51:49.550 314 15641.95 643.54 57280.98 88888.00 2000-11-09 11:51:50.550 314 15642.34 643.05 57280.73 88888.00 2000-11-09 11:51:51.550 314 15641.95 643.17 57280.61 88888.00 2000-11-09 11:51:52.550 314 15641.17 643.17 57280.73 88888.00 2000-11-09 11:51:53.550 314 15641.69 643.54 57280.73 88888.00 2000-11-09 11:51:54.550 314 15641.17 643.17 57280.73 88888.00 2000-11-09 11:51:55.550 314 15641.30 643.05 57280.73 88888.00 2000-11-09 11:51:56.550 314 15640.91 643.67 57280.49 88888.00 2000-11-09 11:51:57.550 314 15641.04 642.68 57280.37 88888.00 2000-11-09 11:51:58.550 314 15640.65 642.31 57280.49 88888.00 2000-11-09 11:51:59.550 314 15640.91 642.80 57280.37 88888.00 2000-11-09 11:52:00.550 314 15640.65 643.67 57280.25 88888.00 2000-11-09 11:52:01.550 314 15640.52 643.17 57280.00 88888.00 2000-11-09 11:52:02.550 314 15640.52 643.17 57280.73 88888.00 2000-11-09 11:52:03.550 314 15640.13 643.42 57280.61 88888.00 2000-11-09 11:52:04.550 314 15640.13 643.05 57280.61 88888.00 2000-11-09 11:52:05.550 314 15640.00 642.68 57280.25 88888.00 2000-11-09 11:52:06.550 314 15640.13 642.31 57280.73 88888.00 2000-11-09 11:52:07.550 314 15639.35 642.80 57279.27 88888.00 2000-11-09 11:52:08.550 314 15639.22 642.55 57280.61 88888.00 2000-11-09 11:52:09.550 314 15640.00 643.17 57280.12 88888.00 2000-11-09 11:52:10.550 314 15640.13 642.55 57280.00 88888.00 2000-11-09 11:52:11.550 314 15640.65 642.43 57280.25 88888.00 2000-11-09 11:52:12.550 314 15639.74 642.43 57280.00 88888.00 2000-11-09 11:52:13.550 314 15639.74 642.43 57279.51 88888.00 2000-11-09 11:52:14.550 314 15639.48 641.56 57279.88 88888.00 2000-11-09 11:52:15.550 314 15639.48 642.43 57280.12 88888.00 2000-11-09 11:52:16.550 314 15639.22 642.06 57279.39 88888.00 2000-11-09 11:52:17.550 314 15639.61 642.43 57280.00 88888.00 2000-11-09 11:52:18.550 314 15638.83 642.80 57280.00 88888.00 2000-11-09 11:52:19.550 314 15638.70 642.18 57279.51 88888.00 2000-11-09 11:52:20.550 314 15638.57 643.05 57279.39 88888.00 2000-11-09 11:52:21.550 314 15638.96 642.68 57279.51 88888.00 2000-11-09 11:52:22.550 314 15638.83 642.55 57280.25 88888.00 2000-11-09 11:52:23.550 314 15638.96 643.05 57279.39 88888.00 2000-11-09 11:52:24.550 314 15637.92 642.55 57279.64 88888.00 2000-11-09 11:52:25.550 314 15637.66 642.55 57279.39 88888.00 2000-11-09 11:52:26.550 314 15637.79 643.05 57279.15 88888.00 2000-11-09 11:52:27.550 314 15638.31 643.30 57279.64 88888.00 2000-11-09 11:52:28.550 314 15637.66 642.43 57279.51 88888.00 2000-11-09 11:52:29.550 314 15637.53 643.30 57279.88 88888.00 2000-11-09 11:52:30.550 314 15637.66 642.80 57280.00 88888.00 2000-11-09 11:52:31.550 314 15637.01 642.80 57279.39 88888.00 2000-11-09 11:52:32.550 314 15637.92 643.42 57279.02 88888.00 2000-11-09 11:52:33.550 314 15637.79 642.68 57279.39 88888.00 2000-11-09 11:52:34.550 314 15637.79 643.05 57279.51 88888.00 2000-11-09 11:52:35.550 314 15637.79 642.55 57279.51 88888.00 2000-11-09 11:52:36.550 314 15637.53 643.17 57279.02 88888.00 2000-11-09 11:52:37.550 314 15637.27 643.05 57279.15 88888.00 2000-11-09 11:52:38.550 314 15637.79 642.68 57279.76 88888.00 2000-11-09 11:52:39.550 314 15637.27 643.05 57280.25 88888.00 2000-11-09 11:52:40.550 314 15636.88 643.30 57279.76 88888.00 2000-11-09 11:52:41.550 314 15637.01 643.30 57278.41 88888.00 2000-11-09 11:52:42.550 314 15636.75 643.67 57279.15 88888.00 2000-11-09 11:52:43.550 314 15636.10 643.05 57279.15 88888.00 2000-11-09 11:52:44.550 314 15636.88 642.93 57279.76 88888.00 2000-11-09 11:52:45.550 314 15636.36 642.93 57279.27 88888.00 2000-11-09 11:52:46.550 314 15636.62 643.42 57279.02 88888.00 2000-11-09 11:52:47.550 314 15636.88 643.30 57278.78 88888.00 2000-11-09 11:52:48.550 314 15636.75 643.05 57278.54 88888.00 2000-11-09 11:52:49.550 314 15636.10 643.67 57279.51 88888.00 2000-11-09 11:52:50.550 314 15637.53 642.93 57278.17 88888.00 2000-11-09 11:52:51.550 314 15636.75 643.05 57279.02 88888.00 2000-11-09 11:52:52.550 314 15636.88 643.30 57278.78 88888.00 2000-11-09 11:52:53.550 314 15636.36 643.42 57278.78 88888.00 2000-11-09 11:52:54.550 314 15636.75 643.42 57279.02 88888.00 2000-11-09 11:52:55.550 314 15636.88 643.79 57278.78 88888.00 2000-11-09 11:52:56.550 314 15636.75 643.17 57279.15 88888.00 2000-11-09 11:52:57.550 314 15636.88 642.80 57279.15 88888.00 2000-11-09 11:52:58.550 314 15636.62 643.05 57278.78 88888.00 2000-11-09 11:52:59.550 314 15635.97 643.42 57279.51 88888.00 2000-11-09 11:53:00.550 314 15636.23 643.30 57278.78 88888.00 2000-11-09 11:53:01.550 314 15635.84 642.93 57278.41 88888.00 2000-11-09 11:53:02.550 314 15635.19 643.17 57278.54 88888.00 2000-11-09 11:53:03.550 314 15635.97 643.17 57278.41 88888.00 2000-11-09 11:53:04.550 314 15635.06 642.80 57278.41 88888.00 2000-11-09 11:53:05.550 314 15635.58 642.93 57279.02 88888.00 2000-11-09 11:53:06.550 314 15635.58 642.93 57279.15 88888.00 2000-11-09 11:53:07.550 314 15635.71 642.55 57278.54 88888.00 2000-11-09 11:53:08.550 314 15635.19 642.80 57278.41 88888.00 2000-11-09 11:53:09.550 314 15634.93 643.17 57278.54 88888.00 2000-11-09 11:53:10.550 314 15634.80 643.17 57278.66 88888.00 2000-11-09 11:53:11.550 314 15635.45 643.05 57278.41 88888.00 2000-11-09 11:53:12.550 314 15635.97 643.79 57278.41 88888.00 2000-11-09 11:53:13.550 314 15635.71 643.54 57278.54 88888.00 2000-11-09 11:53:14.550 314 15636.10 642.93 57278.66 88888.00 2000-11-09 11:53:15.550 314 15636.10 642.68 57278.54 88888.00 2000-11-09 11:53:16.550 314 15636.23 643.42 57278.05 88888.00 2000-11-09 11:53:17.550 314 15635.84 642.80 57278.17 88888.00 2000-11-09 11:53:18.550 314 15634.93 643.54 57278.29 88888.00 2000-11-09 11:53:19.550 314 15635.58 643.67 57278.29 88888.00 2000-11-09 11:53:20.550 314 15635.71 643.67 57278.54 88888.00 2000-11-09 11:53:21.550 314 15635.71 643.54 57278.05 88888.00 2000-11-09 11:53:22.550 314 15636.10 643.67 57278.05 88888.00 2000-11-09 11:53:23.550 314 15635.97 643.17 57278.17 88888.00 2000-11-09 11:53:24.550 314 15635.71 644.04 57278.78 88888.00 2000-11-09 11:53:25.550 314 15635.58 643.42 57278.78 88888.00 2000-11-09 11:53:26.550 314 15635.32 643.17 57278.66 88888.00 2000-11-09 11:53:27.550 314 15635.32 643.92 57277.93 88888.00 2000-11-09 11:53:28.550 314 15635.58 643.79 57277.68 88888.00 2000-11-09 11:53:29.550 314 15634.93 643.17 57278.29 88888.00 2000-11-09 11:53:30.550 314 15635.32 643.79 57278.05 88888.00 2000-11-09 11:53:31.550 314 15635.32 644.54 57278.17 88888.00 2000-11-09 11:53:32.550 314 15635.58 643.79 57278.41 88888.00 2000-11-09 11:53:33.550 314 15635.71 644.41 57278.05 88888.00 2000-11-09 11:53:34.550 314 15636.23 644.91 57278.17 88888.00 2000-11-09 11:53:35.550 314 15636.10 644.66 57278.41 88888.00 2000-11-09 11:53:36.550 314 15635.84 644.41 57278.54 88888.00 2000-11-09 11:53:37.550 314 15636.23 644.54 57278.41 88888.00 2000-11-09 11:53:38.550 314 15635.97 645.15 57278.54 88888.00 2000-11-09 11:53:39.550 314 15635.97 645.90 57278.41 88888.00 2000-11-09 11:53:40.550 314 15635.58 645.40 57278.66 88888.00 2000-11-09 11:53:41.550 314 15636.36 645.15 57278.90 88888.00 2000-11-09 11:53:42.550 314 15636.75 645.65 57278.29 88888.00 2000-11-09 11:53:43.550 314 15635.71 645.40 57278.29 88888.00 2000-11-09 11:53:44.550 314 15636.23 646.02 57278.41 88888.00 2000-11-09 11:53:45.550 314 15636.10 645.90 57278.78 88888.00 2000-11-09 11:53:46.550 314 15636.10 645.65 57278.90 88888.00 2000-11-09 11:53:47.550 314 15636.23 645.15 57278.90 88888.00 2000-11-09 11:53:48.550 314 15636.36 645.03 57278.66 88888.00 2000-11-09 11:53:49.550 314 15636.62 644.78 57278.29 88888.00 2000-11-09 11:53:50.550 314 15636.36 644.41 57278.90 88888.00 2000-11-09 11:53:51.550 314 15636.75 645.77 57279.27 88888.00 2000-11-09 11:53:52.550 314 15636.10 645.53 57279.27 88888.00 2000-11-09 11:53:53.550 314 15636.88 645.53 57279.39 88888.00 2000-11-09 11:53:54.550 314 15636.10 645.03 57280.00 88888.00 2000-11-09 11:53:55.550 314 15637.14 645.53 57279.02 88888.00 2000-11-09 11:53:56.550 314 15638.18 644.91 57279.02 88888.00 2000-11-09 11:53:57.550 314 15637.66 645.15 57279.64 88888.00 2000-11-09 11:53:58.550 314 15638.31 645.53 57279.51 88888.00 2000-11-09 11:53:59.550 314 15638.31 645.77 57279.39 88888.00 2000-11-09 11:54:00.550 314 15638.70 646.02 57278.54 88888.00 2000-11-09 11:54:01.550 314 15638.96 646.76 57279.39 88888.00 2000-11-09 11:54:02.550 314 15639.48 646.15 57279.88 88888.00 2000-11-09 11:54:03.550 314 15639.09 646.02 57279.51 88888.00 2000-11-09 11:54:04.550 314 15638.44 646.39 57279.39 88888.00 2000-11-09 11:54:05.550 314 15638.83 646.39 57279.51 88888.00 2000-11-09 11:54:06.550 314 15638.96 647.26 57279.39 88888.00 2000-11-09 11:54:07.550 314 15639.48 646.76 57279.88 88888.00 2000-11-09 11:54:08.550 314 15639.74 646.39 57279.27 88888.00 2000-11-09 11:54:09.550 314 15638.31 646.76 57279.64 88888.00 2000-11-09 11:54:10.550 314 15638.70 646.02 57279.51 88888.00 2000-11-09 11:54:11.550 314 15637.92 646.52 57279.64 88888.00 2000-11-09 11:54:12.550 314 15638.57 646.39 57280.37 88888.00 2000-11-09 11:54:13.550 314 15638.83 646.27 57279.88 88888.00 2000-11-09 11:54:14.550 314 15638.44 646.52 57279.76 88888.00 2000-11-09 11:54:15.550 314 15638.96 646.27 57279.64 88888.00 2000-11-09 11:54:16.550 314 15638.96 646.39 57279.88 88888.00 2000-11-09 11:54:17.550 314 15639.22 645.90 57280.49 88888.00 2000-11-09 11:54:18.550 314 15638.83 645.40 57280.73 88888.00 2000-11-09 11:54:19.550 314 15640.00 646.02 57281.47 88888.00 2000-11-09 11:54:20.550 314 15640.00 646.02 57279.64 88888.00 2000-11-09 11:54:21.550 314 15639.48 645.77 57279.88 88888.00 2000-11-09 11:54:22.550 314 15640.00 646.39 57280.00 88888.00 2000-11-09 11:54:23.550 314 15640.39 646.39 57280.25 88888.00 2000-11-09 11:54:24.550 314 15641.17 646.27 57280.49 88888.00 2000-11-09 11:54:25.550 314 15640.78 646.27 57280.61 88888.00 2000-11-09 11:54:26.550 314 15640.65 645.90 57280.49 88888.00 2000-11-09 11:54:27.550 314 15640.13 646.15 57280.00 88888.00 2000-11-09 11:54:28.550 314 15640.52 647.26 57280.12 88888.00 2000-11-09 11:54:29.550 314 15640.52 646.39 57280.98 88888.00 2000-11-09 11:54:30.550 314 15640.13 647.14 57280.12 88888.00 2000-11-09 11:54:31.550 314 15639.74 646.89 57280.98 88888.00 2000-11-09 11:54:32.550 314 15640.39 646.76 57280.37 88888.00 2000-11-09 11:54:33.550 314 15640.00 646.64 57280.12 88888.00 2000-11-09 11:54:34.550 314 15638.96 645.90 57280.25 88888.00 2000-11-09 11:54:35.550 314 15638.83 646.89 57280.61 88888.00 2000-11-09 11:54:36.550 314 15638.57 646.52 57280.49 88888.00 2000-11-09 11:54:37.550 314 15639.74 646.39 57280.37 88888.00 2000-11-09 11:54:38.550 314 15638.18 646.15 57280.25 88888.00 2000-11-09 11:54:39.550 314 15638.96 645.65 57280.12 88888.00 2000-11-09 11:54:40.550 314 15639.61 646.02 57280.25 88888.00 2000-11-09 11:54:41.550 314 15639.48 645.65 57280.25 88888.00 2000-11-09 11:54:42.550 314 15640.00 646.27 57280.37 88888.00 2000-11-09 11:54:43.550 314 15639.61 646.27 57280.25 88888.00 2000-11-09 11:54:44.550 314 15639.74 646.15 57280.98 88888.00 2000-11-09 11:54:45.550 314 15639.61 646.39 57279.76 88888.00 2000-11-09 11:54:46.550 314 15640.39 646.52 57280.86 88888.00 2000-11-09 11:54:47.550 314 15640.00 647.01 57280.61 88888.00 2000-11-09 11:54:48.550 314 15640.78 646.76 57280.37 88888.00 2000-11-09 11:54:49.550 314 15640.26 647.26 57280.61 88888.00 2000-11-09 11:54:50.550 314 15640.91 646.52 57280.25 88888.00 2000-11-09 11:54:51.550 314 15640.00 647.51 57280.61 88888.00 2000-11-09 11:54:52.550 314 15640.00 647.38 57280.61 88888.00 2000-11-09 11:54:53.550 314 15640.52 647.26 57280.49 88888.00 2000-11-09 11:54:54.550 314 15640.13 647.51 57281.71 88888.00 2000-11-09 11:54:55.550 314 15640.00 648.25 57280.61 88888.00 2000-11-09 11:54:56.550 314 15640.78 647.76 57280.86 88888.00 2000-11-09 11:54:57.550 314 15640.65 648.13 57281.10 88888.00 2000-11-09 11:54:58.550 314 15640.52 648.13 57280.98 88888.00 2000-11-09 11:54:59.550 314 15640.65 647.51 57281.10 88888.00 2000-11-09 11:55:00.550 314 15640.39 647.38 57280.61 88888.00 2000-11-09 11:55:01.550 314 15641.17 647.51 57280.49 88888.00 2000-11-09 11:55:02.550 314 15640.91 647.76 57281.35 88888.00 2000-11-09 11:55:03.550 314 15640.39 646.89 57280.61 88888.00 2000-11-09 11:55:04.550 314 15640.78 646.76 57280.73 88888.00 2000-11-09 11:55:05.550 314 15640.78 646.64 57281.10 88888.00 2000-11-09 11:55:06.550 314 15641.82 647.01 57280.73 88888.00 2000-11-09 11:55:07.550 314 15641.82 646.64 57280.98 88888.00 2000-11-09 11:55:08.550 314 15641.82 646.39 57281.10 88888.00 2000-11-09 11:55:09.550 314 15641.82 647.14 57280.98 88888.00 2000-11-09 11:55:10.550 314 15641.43 646.39 57281.10 88888.00 2000-11-09 11:55:11.550 314 15641.17 646.15 57281.23 88888.00 2000-11-09 11:55:12.550 314 15641.17 646.52 57282.08 88888.00 2000-11-09 11:55:13.550 314 15641.30 646.15 57281.71 88888.00 2000-11-09 11:55:14.550 314 15641.95 646.02 57281.10 88888.00 2000-11-09 11:55:15.550 314 15642.21 646.15 57281.47 88888.00 2000-11-09 11:55:16.550 314 15641.95 646.27 57281.47 88888.00 2000-11-09 11:55:17.550 314 15641.95 646.64 57282.20 88888.00 2000-11-09 11:55:18.550 314 15642.21 646.15 57281.59 88888.00 2000-11-09 11:55:19.550 314 15641.95 646.27 57281.84 88888.00 2000-11-09 11:55:20.550 314 15642.08 645.28 57281.59 88888.00 2000-11-09 11:55:21.550 314 15642.08 646.15 57281.71 88888.00 2000-11-09 11:55:22.550 314 15642.47 645.28 57281.59 88888.00 2000-11-09 11:55:23.550 314 15642.34 645.53 57281.59 88888.00 2000-11-09 11:55:24.550 314 15642.47 646.02 57282.08 88888.00 2000-11-09 11:55:25.550 314 15642.86 646.27 57281.23 88888.00 2000-11-09 11:55:26.550 314 15642.08 645.90 57281.59 88888.00 2000-11-09 11:55:27.550 314 15642.86 646.64 57281.23 88888.00 2000-11-09 11:55:28.550 314 15642.34 646.89 57282.08 88888.00 2000-11-09 11:55:29.550 314 15642.34 647.14 57281.59 88888.00 2000-11-09 11:55:30.550 314 15642.47 646.64 57282.08 88888.00 2000-11-09 11:55:31.550 314 15642.34 646.76 57281.71 88888.00 2000-11-09 11:55:32.550 314 15641.82 647.01 57281.47 88888.00 2000-11-09 11:55:33.550 314 15642.34 647.26 57282.45 88888.00 2000-11-09 11:55:34.550 314 15642.21 647.14 57281.84 88888.00 2000-11-09 11:55:35.550 314 15641.82 646.89 57282.08 88888.00 2000-11-09 11:55:36.550 314 15642.08 646.27 57281.96 88888.00 2000-11-09 11:55:37.550 314 15642.21 646.89 57282.08 88888.00 2000-11-09 11:55:38.550 314 15641.95 645.77 57282.32 88888.00 2000-11-09 11:55:39.550 314 15641.82 645.90 57281.96 88888.00 2000-11-09 11:55:40.550 314 15641.56 646.02 57281.71 88888.00 2000-11-09 11:55:41.550 314 15642.34 646.15 57282.45 88888.00 2000-11-09 11:55:42.550 314 15642.34 646.15 57281.84 88888.00 2000-11-09 11:55:43.550 314 15642.21 646.27 57282.45 88888.00 2000-11-09 11:55:44.550 314 15642.08 646.27 57281.96 88888.00 2000-11-09 11:55:45.550 314 15641.95 646.15 57282.08 88888.00 2000-11-09 11:55:46.550 314 15642.34 646.52 57282.20 88888.00 2000-11-09 11:55:47.550 314 15641.82 646.89 57281.84 88888.00 2000-11-09 11:55:48.550 314 15642.08 646.39 57282.45 88888.00 2000-11-09 11:55:49.550 314 15642.08 646.76 57282.20 88888.00 2000-11-09 11:55:50.550 314 15641.69 646.39 57281.71 88888.00 2000-11-09 11:55:51.550 314 15642.21 646.52 57282.20 88888.00 2000-11-09 11:55:52.550 314 15641.30 646.02 57282.57 88888.00 2000-11-09 11:55:53.550 314 15640.91 646.64 57281.47 88888.00 2000-11-09 11:55:54.550 314 15640.91 646.27 57282.45 88888.00 2000-11-09 11:55:55.550 314 15641.04 646.15 57281.96 88888.00 2000-11-09 11:55:56.550 314 15640.52 646.52 57281.84 88888.00 2000-11-09 11:55:57.550 314 15640.52 646.15 57282.08 88888.00 2000-11-09 11:55:58.550 314 15641.04 646.02 57282.20 88888.00 2000-11-09 11:55:59.550 314 15640.65 646.52 57281.84 88888.00 2000-11-09 11:56:00.550 314 15640.78 645.53 57282.20 88888.00 2000-11-09 11:56:01.550 314 15640.52 645.40 57281.71 88888.00 2000-11-09 11:56:02.550 314 15641.43 646.27 57281.71 88888.00 2000-11-09 11:56:03.550 314 15640.78 646.15 57281.47 88888.00 2000-11-09 11:56:04.550 314 15641.56 645.40 57282.45 88888.00 2000-11-09 11:56:05.550 314 15641.17 645.40 57282.20 88888.00 2000-11-09 11:56:06.550 314 15641.56 645.65 57281.96 88888.00 2000-11-09 11:56:07.550 314 15641.82 645.77 57282.45 88888.00 2000-11-09 11:56:08.550 314 15641.43 645.77 57282.69 88888.00 2000-11-09 11:56:09.550 314 15641.56 645.77 57282.45 88888.00 2000-11-09 11:56:10.550 314 15642.47 646.76 57282.08 88888.00 2000-11-09 11:56:11.550 314 15642.08 646.15 57282.08 88888.00 2000-11-09 11:56:12.550 314 15642.47 646.02 57282.20 88888.00 2000-11-09 11:56:13.550 314 15642.21 646.64 57282.08 88888.00 2000-11-09 11:56:14.550 314 15641.17 646.15 57282.20 88888.00 2000-11-09 11:56:15.550 314 15641.43 646.89 57281.96 88888.00 2000-11-09 11:56:16.550 314 15641.69 645.65 57282.45 88888.00 2000-11-09 11:56:17.550 314 15642.34 645.03 57282.08 88888.00 2000-11-09 11:56:18.550 314 15641.56 646.02 57281.71 88888.00 2000-11-09 11:56:19.550 314 15641.95 645.53 57282.69 88888.00 2000-11-09 11:56:20.550 314 15641.69 645.15 57282.45 88888.00 2000-11-09 11:56:21.550 314 15641.95 645.15 57282.57 88888.00 2000-11-09 11:56:22.550 314 15642.08 644.54 57281.84 88888.00 2000-11-09 11:56:23.550 314 15641.56 645.15 57282.32 88888.00 2000-11-09 11:56:24.550 314 15641.69 645.15 57281.96 88888.00 2000-11-09 11:56:25.550 314 15641.69 644.91 57281.96 88888.00 2000-11-09 11:56:26.550 314 15641.69 645.15 57281.96 88888.00 2000-11-09 11:56:27.550 314 15641.95 645.28 57281.59 88888.00 2000-11-09 11:56:28.550 314 15641.43 644.54 57282.57 88888.00 2000-11-09 11:56:29.550 314 15642.08 644.91 57282.20 88888.00 2000-11-09 11:56:30.550 314 15641.17 646.02 57281.71 88888.00 2000-11-09 11:56:31.550 314 15641.82 645.53 57281.35 88888.00 2000-11-09 11:56:32.550 314 15641.82 645.53 57282.32 88888.00 2000-11-09 11:56:33.550 314 15641.56 646.15 57282.20 88888.00 2000-11-09 11:56:34.550 314 15641.82 646.52 57282.32 88888.00 2000-11-09 11:56:35.550 314 15641.17 646.39 57282.08 88888.00 2000-11-09 11:56:36.550 314 15640.00 646.39 57282.08 88888.00 2000-11-09 11:56:37.550 314 15640.65 646.27 57281.71 88888.00 2000-11-09 11:56:38.550 314 15641.43 646.27 57281.59 88888.00 2000-11-09 11:56:39.550 314 15641.43 645.53 57281.10 88888.00 2000-11-09 11:56:40.550 314 15640.26 646.27 57281.10 88888.00 2000-11-09 11:56:41.550 314 15640.52 646.02 57282.08 88888.00 2000-11-09 11:56:42.550 314 15640.39 645.53 57281.96 88888.00 2000-11-09 11:56:43.550 314 15640.65 646.27 57281.47 88888.00 2000-11-09 11:56:44.550 314 15640.00 645.65 57281.71 88888.00 2000-11-09 11:56:45.550 314 15640.39 645.90 57280.86 88888.00 2000-11-09 11:56:46.550 314 15640.52 645.65 57281.47 88888.00 2000-11-09 11:56:47.550 314 15640.65 646.76 57281.96 88888.00 2000-11-09 11:56:48.550 314 15641.30 645.77 57281.10 88888.00 2000-11-09 11:56:49.550 314 15641.04 644.91 57281.71 88888.00 2000-11-09 11:56:50.550 314 15641.17 644.91 57281.23 88888.00 2000-11-09 11:56:51.550 314 15641.30 646.02 57281.47 88888.00 2000-11-09 11:56:52.550 314 15641.17 645.15 57281.47 88888.00 2000-11-09 11:56:53.550 314 15641.30 644.91 57281.10 88888.00 2000-11-09 11:56:54.550 314 15641.56 645.03 57281.71 88888.00 2000-11-09 11:56:55.550 314 15641.82 645.28 57281.23 88888.00 2000-11-09 11:56:56.550 314 15642.21 644.91 57281.84 88888.00 2000-11-09 11:56:57.550 314 15642.73 645.28 57281.84 88888.00 2000-11-09 11:56:58.550 314 15642.47 645.28 57281.10 88888.00 2000-11-09 11:56:59.550 314 15642.47 645.40 57281.96 88888.00 2000-11-09 11:57:00.550 314 15641.82 645.53 57280.86 88888.00 2000-11-09 11:57:01.550 314 15641.69 645.77 57280.86 88888.00 2000-11-09 11:57:02.550 314 15641.43 645.77 57281.47 88888.00 2000-11-09 11:57:03.550 314 15641.43 645.90 57281.23 88888.00 2000-11-09 11:57:04.550 314 15641.69 645.28 57281.84 88888.00 2000-11-09 11:57:05.550 314 15640.52 645.15 57281.10 88888.00 2000-11-09 11:57:06.550 314 15640.78 645.03 57281.59 88888.00 2000-11-09 11:57:07.550 314 15640.91 645.15 57281.59 88888.00 2000-11-09 11:57:08.550 314 15640.78 644.91 57281.71 88888.00 2000-11-09 11:57:09.550 314 15640.65 645.77 57281.47 88888.00 2000-11-09 11:57:10.550 314 15640.91 644.91 57281.71 88888.00 2000-11-09 11:57:11.550 314 15640.39 644.54 57282.08 88888.00 2000-11-09 11:57:12.550 314 15640.26 644.78 57281.35 88888.00 2000-11-09 11:57:13.550 314 15640.26 644.41 57281.96 88888.00 2000-11-09 11:57:14.550 314 15640.13 645.40 57281.47 88888.00 2000-11-09 11:57:15.550 314 15640.13 644.54 57281.47 88888.00 2000-11-09 11:57:16.550 314 15640.39 644.54 57280.73 88888.00 2000-11-09 11:57:17.550 314 15640.13 644.29 57280.98 88888.00 2000-11-09 11:57:18.550 314 15640.65 643.92 57281.59 88888.00 2000-11-09 11:57:19.550 314 15640.52 645.03 57281.47 88888.00 2000-11-09 11:57:20.550 314 15640.52 645.15 57281.35 88888.00 2000-11-09 11:57:21.550 314 15640.26 645.28 57281.35 88888.00 2000-11-09 11:57:22.550 314 15640.91 645.40 57280.98 88888.00 2000-11-09 11:57:23.550 314 15640.52 645.77 57281.23 88888.00 2000-11-09 11:57:24.550 314 15640.13 645.53 57281.47 88888.00 2000-11-09 11:57:25.550 314 15640.39 645.40 57280.98 88888.00 2000-11-09 11:57:26.550 314 15640.78 646.52 57281.35 88888.00 2000-11-09 11:57:27.550 314 15640.00 646.27 57281.71 88888.00 2000-11-09 11:57:28.550 314 15640.26 646.39 57281.10 88888.00 2000-11-09 11:57:29.550 314 15640.00 646.27 57281.59 88888.00 2000-11-09 11:57:30.550 314 15640.13 646.15 57281.35 88888.00 2000-11-09 11:57:31.550 314 15640.13 646.76 57281.10 88888.00 2000-11-09 11:57:32.550 314 15640.13 646.39 57281.23 88888.00 2000-11-09 11:57:33.550 314 15640.00 645.77 57282.08 88888.00 2000-11-09 11:57:34.550 314 15640.52 646.15 57281.71 88888.00 2000-11-09 11:57:35.550 314 15640.39 645.53 57281.47 88888.00 2000-11-09 11:57:36.550 314 15640.52 645.40 57281.96 88888.00 2000-11-09 11:57:37.550 314 15640.65 644.78 57281.47 88888.00 2000-11-09 11:57:38.550 314 15640.91 644.54 57280.98 88888.00 2000-11-09 11:57:39.550 314 15640.52 644.41 57281.10 88888.00 2000-11-09 11:57:40.550 314 15640.26 644.29 57282.20 88888.00 2000-11-09 11:57:41.550 314 15640.65 644.16 57281.71 88888.00 2000-11-09 11:57:42.550 314 15641.30 644.16 57281.10 88888.00 2000-11-09 11:57:43.550 314 15640.65 644.41 57281.35 88888.00 2000-11-09 11:57:44.550 314 15641.43 644.41 57281.23 88888.00 2000-11-09 11:57:45.550 314 15641.82 644.29 57281.59 88888.00 2000-11-09 11:57:46.550 314 15641.43 644.54 57281.96 88888.00 2000-11-09 11:57:47.550 314 15641.17 644.16 57281.96 88888.00 2000-11-09 11:57:48.550 314 15640.78 644.78 57281.10 88888.00 2000-11-09 11:57:49.550 314 15641.43 645.15 57281.59 88888.00 2000-11-09 11:57:50.550 314 15640.13 645.65 57281.71 88888.00 2000-11-09 11:57:51.550 314 15641.04 645.15 57281.59 88888.00 2000-11-09 11:57:52.550 314 15640.26 645.03 57282.08 88888.00 2000-11-09 11:57:53.550 314 15640.39 645.77 57281.23 88888.00 2000-11-09 11:57:54.550 314 15640.26 645.28 57281.47 88888.00 2000-11-09 11:57:55.550 314 15639.35 645.77 57281.10 88888.00 2000-11-09 11:57:56.550 314 15639.87 645.03 57281.71 88888.00 2000-11-09 11:57:57.550 314 15639.48 645.15 57280.73 88888.00 2000-11-09 11:57:58.550 314 15639.48 645.15 57281.47 88888.00 2000-11-09 11:57:59.550 314 15639.48 645.15 57281.84 88888.00 2000-11-09 11:58:00.550 314 15639.74 645.65 57281.23 88888.00 2000-11-09 11:58:01.550 314 15639.61 645.53 57280.61 88888.00 2000-11-09 11:58:02.550 314 15639.35 645.53 57281.10 88888.00 2000-11-09 11:58:03.550 314 15640.00 644.91 57281.23 88888.00 2000-11-09 11:58:04.550 314 15639.74 645.15 57281.35 88888.00 2000-11-09 11:58:05.550 314 15639.74 645.03 57281.47 88888.00 2000-11-09 11:58:06.550 314 15640.00 644.91 57281.10 88888.00 2000-11-09 11:58:07.550 314 15640.00 644.66 57280.86 88888.00 2000-11-09 11:58:08.550 314 15639.61 644.41 57281.59 88888.00 2000-11-09 11:58:09.550 314 15639.87 644.41 57281.59 88888.00 2000-11-09 11:58:10.550 314 15640.00 644.91 57281.35 88888.00 2000-11-09 11:58:11.550 314 15640.52 644.91 57280.86 88888.00 2000-11-09 11:58:12.550 314 15640.65 644.78 57281.10 88888.00 2000-11-09 11:58:13.550 314 15640.39 644.91 57281.47 88888.00 2000-11-09 11:58:14.550 314 15640.65 644.78 57281.47 88888.00 2000-11-09 11:58:15.550 314 15640.13 645.28 57281.84 88888.00 2000-11-09 11:58:16.550 314 15640.39 645.03 57281.23 88888.00 2000-11-09 11:58:17.550 314 15639.74 645.03 57280.86 88888.00 2000-11-09 11:58:18.550 314 15640.26 644.78 57281.23 88888.00 2000-11-09 11:58:19.550 314 15640.26 644.66 57281.10 88888.00 2000-11-09 11:58:20.550 314 15640.78 644.66 57280.98 88888.00 2000-11-09 11:58:21.550 314 15640.26 645.40 57281.10 88888.00 2000-11-09 11:58:22.550 314 15640.52 645.15 57281.59 88888.00 2000-11-09 11:58:23.550 314 15640.78 644.66 57281.23 88888.00 2000-11-09 11:58:24.550 314 15640.39 644.66 57281.10 88888.00 2000-11-09 11:58:25.550 314 15640.52 644.91 57280.98 88888.00 2000-11-09 11:58:26.550 314 15640.78 644.54 57280.98 88888.00 2000-11-09 11:58:27.550 314 15640.65 645.15 57280.86 88888.00 2000-11-09 11:58:28.550 314 15639.87 645.03 57281.10 88888.00 2000-11-09 11:58:29.550 314 15640.39 644.78 57280.49 88888.00 2000-11-09 11:58:30.550 314 15640.00 644.78 57281.47 88888.00 2000-11-09 11:58:31.550 314 15640.26 645.28 57281.23 88888.00 2000-11-09 11:58:32.550 314 15640.65 644.91 57280.86 88888.00 2000-11-09 11:58:33.550 314 15640.39 644.66 57280.86 88888.00 2000-11-09 11:58:34.550 314 15639.61 645.53 57281.35 88888.00 2000-11-09 11:58:35.550 314 15639.74 645.28 57281.10 88888.00 2000-11-09 11:58:36.550 314 15639.87 645.28 57281.59 88888.00 2000-11-09 11:58:37.550 314 15639.87 644.41 57281.23 88888.00 2000-11-09 11:58:38.550 314 15640.39 645.28 57281.35 88888.00 2000-11-09 11:58:39.550 314 15640.13 645.40 57281.23 88888.00 2000-11-09 11:58:40.550 314 15640.00 644.54 57280.73 88888.00 2000-11-09 11:58:41.550 314 15640.65 645.15 57281.10 88888.00 2000-11-09 11:58:42.550 314 15639.87 645.03 57280.98 88888.00 2000-11-09 11:58:43.550 314 15640.26 645.28 57280.98 88888.00 2000-11-09 11:58:44.550 314 15641.30 644.91 57280.49 88888.00 2000-11-09 11:58:45.550 314 15641.04 644.78 57280.86 88888.00 2000-11-09 11:58:46.550 314 15640.78 644.41 57281.47 88888.00 2000-11-09 11:58:47.550 314 15640.91 645.28 57281.47 88888.00 2000-11-09 11:58:48.550 314 15641.56 645.40 57280.86 88888.00 2000-11-09 11:58:49.550 314 15641.30 644.29 57280.86 88888.00 2000-11-09 11:58:50.550 314 15641.43 645.53 57281.10 88888.00 2000-11-09 11:58:51.550 314 15641.04 645.03 57281.23 88888.00 2000-11-09 11:58:52.550 314 15640.78 645.15 57280.98 88888.00 2000-11-09 11:58:53.550 314 15641.43 645.40 57281.47 88888.00 2000-11-09 11:58:54.550 314 15641.17 646.02 57280.98 88888.00 2000-11-09 11:58:55.550 314 15641.56 645.15 57281.71 88888.00 2000-11-09 11:58:56.550 314 15641.30 645.03 57281.35 88888.00 2000-11-09 11:58:57.550 314 15641.17 644.78 57281.47 88888.00 2000-11-09 11:58:58.550 314 15640.78 644.91 57281.47 88888.00 2000-11-09 11:58:59.550 314 15641.17 645.53 57281.59 88888.00 2000-11-09 11:59:00.550 314 15640.52 644.78 57280.86 88888.00 2000-11-09 11:59:01.550 314 15640.39 644.91 57281.59 88888.00 2000-11-09 11:59:02.550 314 15640.00 644.54 57280.98 88888.00 2000-11-09 11:59:03.550 314 15640.13 645.15 57280.98 88888.00 2000-11-09 11:59:04.550 314 15640.00 645.15 57280.86 88888.00 2000-11-09 11:59:05.550 314 15640.91 644.91 57281.10 88888.00 2000-11-09 11:59:06.550 314 15640.39 644.91 57280.98 88888.00 2000-11-09 11:59:07.550 314 15640.13 644.16 57280.25 88888.00 2000-11-09 11:59:08.550 314 15640.78 645.03 57280.49 88888.00 2000-11-09 11:59:09.550 314 15640.39 644.91 57280.49 88888.00 2000-11-09 11:59:10.550 314 15639.74 645.40 57280.37 88888.00 2000-11-09 11:59:11.550 314 15640.65 645.65 57281.59 88888.00 2000-11-09 11:59:12.550 314 15640.39 645.40 57280.37 88888.00 2000-11-09 11:59:13.550 314 15639.74 645.28 57280.25 88888.00 2000-11-09 11:59:14.550 314 15640.13 645.53 57280.73 88888.00 2000-11-09 11:59:15.550 314 15640.13 645.65 57280.98 88888.00 2000-11-09 11:59:16.550 314 15640.26 645.53 57280.49 88888.00 2000-11-09 11:59:17.550 314 15640.00 645.77 57280.12 88888.00 2000-11-09 11:59:18.550 314 15639.35 645.65 57280.37 88888.00 2000-11-09 11:59:19.550 314 15640.52 645.77 57280.98 88888.00 2000-11-09 11:59:20.550 314 15640.65 644.91 57280.73 88888.00 2000-11-09 11:59:21.550 314 15640.13 645.53 57280.49 88888.00 2000-11-09 11:59:22.550 314 15640.00 645.03 57280.98 88888.00 2000-11-09 11:59:23.550 314 15639.48 645.40 57280.37 88888.00 2000-11-09 11:59:24.550 314 15640.26 644.66 57280.49 88888.00 2000-11-09 11:59:25.550 314 15640.26 645.03 57280.37 88888.00 2000-11-09 11:59:26.550 314 15639.74 644.66 57279.88 88888.00 2000-11-09 11:59:27.550 314 15639.74 645.15 57280.37 88888.00 2000-11-09 11:59:28.550 314 15639.48 644.41 57280.49 88888.00 2000-11-09 11:59:29.550 314 15639.61 645.03 57280.00 88888.00 2000-11-09 11:59:30.550 314 15639.61 644.54 57280.61 88888.00 2000-11-09 11:59:31.550 314 15640.00 645.28 57280.37 88888.00 2000-11-09 11:59:32.550 314 15640.52 645.40 57280.00 88888.00 2000-11-09 11:59:33.550 314 15639.35 645.53 57281.10 88888.00 2000-11-09 11:59:34.550 314 15640.00 646.15 57280.49 88888.00 2000-11-09 11:59:35.550 314 15640.39 645.90 57280.12 88888.00 2000-11-09 11:59:36.550 314 15639.87 646.27 57280.73 88888.00 2000-11-09 11:59:37.550 314 15640.13 646.02 57280.98 88888.00 2000-11-09 11:59:38.550 314 15640.39 646.27 57280.61 88888.00 2000-11-09 11:59:39.550 314 15640.00 646.76 57279.88 88888.00 2000-11-09 11:59:40.550 314 15640.00 645.77 57280.12 88888.00 2000-11-09 11:59:41.550 314 15640.00 646.52 57280.49 88888.00 2000-11-09 11:59:42.550 314 15639.74 646.27 57280.12 88888.00 2000-11-09 11:59:43.550 314 15639.61 646.27 57280.00 88888.00 2000-11-09 11:59:44.550 314 15639.48 646.27 57280.49 88888.00 2000-11-09 11:59:45.550 314 15639.48 645.77 57280.49 88888.00 2000-11-09 11:59:46.550 314 15638.96 646.52 57280.00 88888.00 2000-11-09 11:59:47.550 314 15639.22 645.28 57279.27 88888.00 2000-11-09 11:59:48.550 314 15639.48 645.65 57279.76 88888.00 2000-11-09 11:59:49.550 314 15639.74 645.77 57279.88 88888.00 2000-11-09 11:59:50.550 314 15639.74 645.77 57280.49 88888.00 2000-11-09 11:59:51.550 314 15639.35 645.15 57279.76 88888.00 2000-11-09 11:59:52.550 314 15639.22 645.28 57280.49 88888.00 2000-11-09 11:59:53.550 314 15639.09 645.40 57279.51 88888.00 2000-11-09 11:59:54.550 314 15639.61 644.78 57280.12 88888.00 2000-11-09 11:59:55.550 314 15639.61 645.40 57279.39 88888.00 2000-11-09 12:00:00.550 314 15639.09 646.15 57279.88 88888.00 2000-11-09 12:00:01.550 314 15639.35 646.27 57280.12 88888.00 2000-11-09 12:00:02.550 314 15638.83 645.65 57280.37 88888.00 2000-11-09 12:00:03.550 314 15639.61 646.64 57279.88 88888.00 2000-11-09 12:00:04.550 314 15639.61 647.51 57280.25 88888.00 2000-11-09 12:00:05.550 314 15638.96 646.76 57280.49 88888.00 2000-11-09 12:00:06.550 314 15639.48 646.76 57279.88 88888.00 2000-11-09 12:00:07.550 314 15638.44 646.64 57279.76 88888.00 2000-11-09 12:00:08.550 314 15638.83 646.76 57279.64 88888.00 2000-11-09 12:00:09.550 314 15638.18 646.89 57280.37 88888.00 2000-11-09 12:00:10.550 314 15638.57 646.39 57280.37 88888.00 2000-11-09 12:00:11.550 314 15638.57 645.90 57280.37 88888.00 2000-11-09 12:00:12.550 314 15638.44 646.15 57280.25 88888.00 2000-11-09 12:00:13.550 314 15637.79 646.27 57280.00 88888.00 2000-11-09 12:00:14.550 314 15638.96 646.39 57280.00 88888.00 2000-11-09 12:00:15.550 314 15638.44 645.90 57280.25 88888.00 2000-11-09 12:00:16.550 314 15638.83 646.27 57279.64 88888.00 2000-11-09 12:00:17.550 314 15637.92 645.15 57279.76 88888.00 2000-11-09 12:00:18.550 314 15638.57 645.40 57279.64 88888.00 2000-11-09 12:00:19.550 314 15638.83 646.02 57279.88 88888.00 2000-11-09 12:00:20.550 314 15639.35 645.53 57279.64 88888.00 2000-11-09 12:00:21.550 314 15639.61 645.40 57278.90 88888.00 2000-11-09 12:00:22.550 314 15638.83 645.77 57279.51 88888.00 2000-11-09 12:00:23.550 314 15639.87 645.65 57279.64 88888.00 2000-11-09 12:00:24.550 314 15639.74 646.02 57279.51 88888.00 2000-11-09 12:00:25.550 314 15639.48 646.27 57279.51 88888.00 2000-11-09 12:00:26.550 314 15639.74 645.90 57279.88 88888.00 2000-11-09 12:00:27.550 314 15640.13 646.02 57280.00 88888.00 2000-11-09 12:00:28.550 314 15639.09 646.27 57279.64 88888.00 2000-11-09 12:00:29.550 314 15639.22 646.64 57279.88 88888.00 2000-11-09 12:00:30.550 314 15639.22 647.01 57280.00 88888.00 2000-11-09 12:00:31.550 314 15638.96 646.39 57280.61 88888.00 2000-11-09 12:00:32.550 314 15638.44 646.89 57280.00 88888.00 2000-11-09 12:00:33.550 314 15638.83 647.01 57280.12 88888.00 2000-11-09 12:00:34.550 314 15638.05 646.76 57279.39 88888.00 2000-11-09 12:00:35.550 314 15638.31 647.26 57280.00 88888.00 2000-11-09 12:00:36.550 314 15638.83 646.76 57280.25 88888.00 2000-11-09 12:00:37.550 314 15638.31 646.76 57279.64 88888.00 2000-11-09 12:00:38.550 314 15638.70 646.52 57279.88 88888.00 2000-11-09 12:00:39.550 314 15638.18 646.02 57279.76 88888.00 2000-11-09 12:00:40.550 314 15639.09 645.65 57280.61 88888.00 2000-11-09 12:00:41.550 314 15639.61 646.02 57280.25 88888.00 2000-11-09 12:00:42.550 314 15638.96 646.39 57280.00 88888.00 2000-11-09 12:00:43.550 314 15638.83 645.65 57279.51 88888.00 2000-11-09 12:00:44.550 314 15639.48 645.28 57280.25 88888.00 2000-11-09 12:00:45.550 314 15639.48 646.15 57279.39 88888.00 2000-11-09 12:00:46.550 314 15640.39 646.39 57280.49 88888.00 2000-11-09 12:00:47.550 314 15640.13 646.15 57280.12 88888.00 2000-11-09 12:00:48.550 314 15640.00 645.40 57280.00 88888.00 2000-11-09 12:00:49.550 314 15639.61 645.65 57280.49 88888.00 2000-11-09 12:00:50.550 314 15640.13 645.65 57280.00 88888.00 2000-11-09 12:00:51.550 314 15639.87 645.77 57280.37 88888.00 2000-11-09 12:00:52.550 314 15639.35 645.90 57280.37 88888.00 2000-11-09 12:00:53.550 314 15640.13 645.28 57280.00 88888.00 2000-11-09 12:00:54.550 314 15639.48 645.77 57279.76 88888.00 2000-11-09 12:00:55.550 314 15639.48 645.28 57280.37 88888.00 2000-11-09 12:00:56.550 314 15639.74 645.77 57280.25 88888.00 2000-11-09 12:00:57.550 314 15639.61 645.90 57280.12 88888.00 2000-11-09 12:00:58.550 314 15639.74 645.40 57280.25 88888.00 2000-11-09 12:00:59.550 314 15639.48 645.15 57280.00 88888.00 2000-11-09 12:01:00.550 314 15639.87 645.40 57280.00 88888.00 2000-11-09 12:01:01.550 314 15638.96 645.65 57280.49 88888.00 2000-11-09 12:01:02.550 314 15639.74 645.65 57280.25 88888.00 2000-11-09 12:01:03.550 314 15639.22 645.65 57280.00 88888.00 2000-11-09 12:01:04.550 314 15640.00 645.77 57280.12 88888.00 2000-11-09 12:01:05.550 314 15639.09 645.53 57280.37 88888.00 2000-11-09 12:01:06.550 314 15638.96 645.53 57280.86 88888.00 2000-11-09 12:01:07.550 314 15639.35 646.39 57280.86 88888.00 2000-11-09 12:01:08.550 314 15640.13 646.02 57280.25 88888.00 2000-11-09 12:01:09.550 314 15638.96 646.15 57280.12 88888.00 2000-11-09 12:01:10.550 314 15639.09 646.02 57280.00 88888.00 2000-11-09 12:01:11.550 314 15639.09 645.77 57280.12 88888.00 2000-11-09 12:01:12.550 314 15638.44 646.27 57280.12 88888.00 2000-11-09 12:01:13.550 314 15639.35 645.65 57280.12 88888.00 2000-11-09 12:01:14.550 314 15639.48 646.27 57280.37 88888.00 2000-11-09 12:01:15.550 314 15638.96 646.64 57280.86 88888.00 2000-11-09 12:01:16.550 314 15639.22 646.76 57280.37 88888.00 2000-11-09 12:01:17.550 314 15639.22 646.02 57280.37 88888.00 2000-11-09 12:01:18.550 314 15638.70 646.76 57280.61 88888.00 2000-11-09 12:01:19.550 314 15639.09 646.27 57280.49 88888.00 2000-11-09 12:01:20.550 314 15638.70 646.27 57280.61 88888.00 2000-11-09 12:01:21.550 314 15639.48 646.27 57280.37 88888.00 2000-11-09 12:01:22.550 314 15638.83 646.15 57280.73 88888.00 2000-11-09 12:01:23.550 314 15638.44 645.65 57280.61 88888.00 2000-11-09 12:01:24.550 314 15639.35 645.40 57280.61 88888.00 2000-11-09 12:01:25.550 314 15638.83 646.27 57281.10 88888.00 2000-11-09 12:01:26.550 314 15638.31 645.90 57280.37 88888.00 2000-11-09 12:01:27.550 314 15639.74 645.53 57280.25 88888.00 2000-11-09 12:01:28.550 314 15640.13 646.15 57280.61 88888.00 2000-11-09 12:01:29.550 314 15639.87 645.28 57280.00 88888.00 2000-11-09 12:01:30.550 314 15639.48 645.28 57280.61 88888.00 2000-11-09 12:01:31.550 314 15639.48 645.65 57280.37 88888.00 2000-11-09 12:01:32.550 314 15639.61 645.53 57280.25 88888.00 2000-11-09 12:01:33.550 314 15639.87 645.28 57279.76 88888.00 2000-11-09 12:01:34.550 314 15639.74 645.15 57280.12 88888.00 2000-11-09 12:01:35.550 314 15639.87 645.40 57280.12 88888.00 2000-11-09 12:01:36.550 314 15640.39 645.15 57280.49 88888.00 2000-11-09 12:01:37.550 314 15640.13 645.28 57280.25 88888.00 2000-11-09 12:01:38.550 314 15639.48 645.77 57280.12 88888.00 2000-11-09 12:01:39.550 314 15640.78 645.15 57280.73 88888.00 2000-11-09 12:01:40.550 314 15640.65 645.40 57280.98 88888.00 2000-11-09 12:01:41.550 314 15640.65 646.52 57280.12 88888.00 2000-11-09 12:01:42.550 314 15640.91 646.64 57280.25 88888.00 2000-11-09 12:01:43.550 314 15640.13 646.64 57280.49 88888.00 2000-11-09 12:01:44.550 314 15640.91 646.64 57280.00 88888.00 2000-11-09 12:01:45.550 314 15640.26 647.01 57280.25 88888.00 2000-11-09 12:01:46.550 314 15640.26 647.26 57280.73 88888.00 2000-11-09 12:01:47.550 314 15639.74 646.52 57280.25 88888.00 2000-11-09 12:01:48.550 314 15640.39 647.01 57280.86 88888.00 2000-11-09 12:01:49.550 314 15640.52 646.76 57281.10 88888.00 2000-11-09 12:01:50.550 314 15639.61 646.89 57280.86 88888.00 2000-11-09 12:01:51.550 314 15639.87 646.39 57280.98 88888.00 2000-11-09 12:01:52.550 314 15639.74 646.64 57280.86 88888.00 2000-11-09 12:01:53.550 314 15640.00 646.39 57280.98 88888.00 2000-11-09 12:01:54.550 314 15639.48 646.64 57280.49 88888.00 2000-11-09 12:01:55.550 314 15640.13 646.15 57280.86 88888.00 2000-11-09 12:01:56.550 314 15639.74 646.39 57280.73 88888.00 2000-11-09 12:01:57.550 314 15640.65 646.15 57280.25 88888.00 2000-11-09 12:01:58.550 314 15639.61 645.90 57281.10 88888.00 2000-11-09 12:01:59.550 314 15640.26 645.90 57281.23 88888.00 2000-11-09 12:02:00.550 314 15640.13 646.52 57280.86 88888.00 2000-11-09 12:02:01.550 314 15640.78 646.15 57281.10 88888.00 2000-11-09 12:02:02.550 314 15640.52 646.39 57280.73 88888.00 2000-11-09 12:02:03.550 314 15641.30 646.76 57280.73 88888.00 2000-11-09 12:02:04.550 314 15641.04 646.64 57280.73 88888.00 2000-11-09 12:02:05.550 314 15641.17 646.39 57280.73 88888.00 2000-11-09 12:02:06.550 314 15640.91 646.89 57280.73 88888.00 2000-11-09 12:02:07.550 314 15641.17 647.01 57280.37 88888.00 2000-11-09 12:02:08.550 314 15640.00 646.39 57281.10 88888.00 2000-11-09 12:02:09.550 314 15640.65 646.52 57281.23 88888.00 2000-11-09 12:02:10.550 314 15640.65 647.26 57281.10 88888.00 2000-11-09 12:02:11.550 314 15640.78 647.26 57281.10 88888.00 2000-11-09 12:02:12.550 314 15640.65 646.27 57280.86 88888.00 2000-11-09 12:02:13.550 314 15641.56 646.27 57281.47 88888.00 2000-11-09 12:02:14.550 314 15640.26 646.39 57281.10 88888.00 2000-11-09 12:02:15.550 314 15640.91 647.26 57281.23 88888.00 2000-11-09 12:02:16.550 314 15640.39 646.52 57281.35 88888.00 2000-11-09 12:02:17.550 314 15641.43 646.39 57281.47 88888.00 2000-11-09 12:02:18.550 314 15640.78 645.65 57281.10 88888.00 2000-11-09 12:02:19.550 314 15641.30 646.15 57281.47 88888.00 2000-11-09 12:02:20.550 314 15641.56 646.89 57280.73 88888.00 2000-11-09 12:02:21.550 314 15641.69 646.39 57281.35 88888.00 2000-11-09 12:02:22.550 314 15641.56 646.89 57280.98 88888.00 2000-11-09 12:02:23.550 314 15641.04 646.64 57280.86 88888.00 2000-11-09 12:02:24.550 314 15641.69 646.89 57281.47 88888.00 2000-11-09 12:02:25.550 314 15642.08 646.76 57280.98 88888.00 2000-11-09 12:02:26.550 314 15641.69 646.52 57280.86 88888.00 2000-11-09 12:02:27.550 314 15641.43 646.89 57280.61 88888.00 2000-11-09 12:02:28.550 314 15640.52 646.76 57281.47 88888.00 2000-11-09 12:02:29.550 314 15641.43 646.52 57280.73 88888.00 2000-11-09 12:02:30.550 314 15641.82 646.76 57281.35 88888.00 2000-11-09 12:02:31.550 314 15641.69 646.89 57281.35 88888.00 2000-11-09 12:02:32.550 314 15640.78 647.14 57281.10 88888.00 2000-11-09 12:02:33.550 314 15641.56 646.52 57281.35 88888.00 2000-11-09 12:02:34.550 314 15640.91 646.15 57280.61 88888.00 2000-11-09 12:02:35.550 314 15641.56 645.65 57281.47 88888.00 2000-11-09 12:02:36.550 314 15641.43 646.02 57281.59 88888.00 2000-11-09 12:02:37.550 314 15642.08 646.39 57281.47 88888.00 2000-11-09 12:02:38.550 314 15641.82 645.90 57280.73 88888.00 2000-11-09 12:02:39.550 314 15641.69 646.39 57281.59 88888.00 2000-11-09 12:02:40.550 314 15641.56 646.02 57280.98 88888.00 2000-11-09 12:02:41.550 314 15641.69 646.64 57280.73 88888.00 2000-11-09 12:02:42.550 314 15640.78 645.90 57281.47 88888.00 2000-11-09 12:02:43.550 314 15641.43 646.64 57281.59 88888.00 2000-11-09 12:02:44.550 314 15641.04 646.02 57281.35 88888.00 2000-11-09 12:02:45.550 314 15641.82 646.02 57280.98 88888.00 2000-11-09 12:02:46.550 314 15640.78 646.39 57282.08 88888.00 2000-11-09 12:02:47.550 314 15641.56 646.02 57281.59 88888.00 2000-11-09 12:02:48.550 314 15641.04 646.15 57281.96 88888.00 2000-11-09 12:02:49.550 314 15641.30 646.27 57280.98 88888.00 2000-11-09 12:02:50.550 314 15641.17 646.64 57282.08 88888.00 2000-11-09 12:02:51.550 314 15641.04 646.02 57281.23 88888.00 2000-11-09 12:02:52.550 314 15641.56 646.27 57280.98 88888.00 2000-11-09 12:02:53.550 314 15641.17 646.52 57281.35 88888.00 2000-11-09 12:02:54.550 314 15639.74 646.64 57281.84 88888.00 2000-11-09 12:02:55.550 314 15640.52 646.27 57281.47 88888.00 2000-11-09 12:02:56.550 314 15640.91 646.64 57280.49 88888.00 2000-11-09 12:02:57.550 314 15640.91 645.90 57281.23 88888.00 2000-11-09 12:02:58.550 314 15640.91 646.15 57281.47 88888.00 2000-11-09 12:02:59.550 314 15640.65 646.27 57281.35 88888.00 2000-11-09 12:03:00.550 314 15640.91 646.02 57281.47 88888.00 2000-11-09 12:03:01.550 314 15640.39 646.15 57281.71 88888.00 2000-11-09 12:03:02.550 314 15641.30 646.02 57281.47 88888.00 2000-11-09 12:03:03.550 314 15640.65 645.77 57281.35 88888.00 2000-11-09 12:03:04.550 314 15641.30 646.02 57281.10 88888.00 2000-11-09 12:03:05.550 314 15641.30 645.90 57281.47 88888.00 2000-11-09 12:03:06.550 314 15640.52 645.65 57281.47 88888.00 2000-11-09 12:03:07.550 314 15640.78 646.15 57281.10 88888.00 2000-11-09 12:03:08.550 314 15641.30 645.65 57281.84 88888.00 2000-11-09 12:03:09.550 314 15640.65 645.65 57281.23 88888.00 2000-11-09 12:03:10.550 314 15641.43 645.77 57281.71 88888.00 2000-11-09 12:03:11.550 314 15641.17 645.40 57280.86 88888.00 2000-11-09 12:03:12.550 314 15640.65 646.02 57280.61 88888.00 2000-11-09 12:03:13.550 314 15641.17 645.77 57280.98 88888.00 2000-11-09 12:03:14.550 314 15641.43 645.15 57280.98 88888.00 2000-11-09 12:03:15.550 314 15641.17 645.77 57281.71 88888.00 2000-11-09 12:03:16.550 314 15640.78 645.15 57281.23 88888.00 2000-11-09 12:03:17.550 314 15640.52 646.27 57281.10 88888.00 2000-11-09 12:03:18.550 314 15641.04 645.77 57281.96 88888.00 2000-11-09 12:03:19.550 314 15640.65 646.27 57281.47 88888.00 2000-11-09 12:03:20.550 314 15640.52 646.15 57280.86 88888.00 2000-11-09 12:03:21.550 314 15639.87 646.39 57281.23 88888.00 2000-11-09 12:03:22.550 314 15640.13 646.89 57281.23 88888.00 2000-11-09 12:03:23.550 314 15639.87 646.52 57281.96 88888.00 2000-11-09 12:03:24.550 314 15640.26 646.89 57281.59 88888.00 2000-11-09 12:03:25.550 314 15639.22 646.27 57281.23 88888.00 2000-11-09 12:03:26.550 314 15639.35 646.39 57281.35 88888.00 2000-11-09 12:03:27.550 314 15639.61 646.02 57281.47 88888.00 2000-11-09 12:03:28.550 314 15640.13 646.39 57281.23 88888.00 2000-11-09 12:03:29.550 314 15640.13 645.53 57281.10 88888.00 2000-11-09 12:03:30.550 314 15640.00 645.90 57281.10 88888.00 2000-11-09 12:03:31.550 314 15640.00 645.40 57280.73 88888.00 2000-11-09 12:03:32.550 314 15639.09 645.65 57281.47 88888.00 2000-11-09 12:03:33.550 314 15640.13 645.40 57280.86 88888.00 2000-11-09 12:03:34.550 314 15639.87 645.53 57281.10 88888.00 2000-11-09 12:03:35.550 314 15640.26 645.28 57281.47 88888.00 2000-11-09 12:03:36.550 314 15640.26 645.53 57281.35 88888.00 2000-11-09 12:03:37.550 314 15640.52 645.28 57280.98 88888.00 2000-11-09 12:03:38.550 314 15640.91 644.91 57281.10 88888.00 2000-11-09 12:03:39.550 314 15640.78 644.91 57281.47 88888.00 2000-11-09 12:03:40.550 314 15640.39 645.53 57281.23 88888.00 2000-11-09 12:03:41.550 314 15641.04 645.53 57281.10 88888.00 2000-11-09 12:03:42.550 314 15640.26 645.40 57281.59 88888.00 2000-11-09 12:03:43.550 314 15640.26 645.28 57281.10 88888.00 2000-11-09 12:03:44.550 314 15640.26 645.90 57281.35 88888.00 2000-11-09 12:03:45.550 314 15640.00 645.28 57281.23 88888.00 2000-11-09 12:03:46.550 314 15640.26 645.03 57281.35 88888.00 2000-11-09 12:03:47.550 314 15640.13 645.15 57281.35 88888.00 2000-11-09 12:03:48.550 314 15640.26 645.77 57281.10 88888.00 2000-11-09 12:03:49.550 314 15640.00 645.40 57281.35 88888.00 2000-11-09 12:03:50.550 314 15639.61 645.53 57280.98 88888.00 2000-11-09 12:03:51.550 314 15639.48 645.90 57281.47 88888.00 2000-11-09 12:03:52.550 314 15640.00 646.15 57281.23 88888.00 2000-11-09 12:03:53.550 314 15640.00 645.53 57281.59 88888.00 2000-11-09 12:03:54.550 314 15640.00 646.27 57280.86 88888.00 2000-11-09 12:03:55.550 314 15640.13 646.27 57281.10 88888.00 2000-11-09 12:03:56.550 314 15639.35 645.77 57281.71 88888.00 2000-11-09 12:03:57.550 314 15640.00 645.90 57281.35 88888.00 2000-11-09 12:03:58.550 314 15640.13 645.77 57281.35 88888.00 2000-11-09 12:03:59.550 314 15639.87 645.77 57280.73 88888.00 2000-11-09 12:04:00.550 314 15639.74 646.02 57281.35 88888.00 2000-11-09 12:04:01.550 314 15639.87 645.77 57281.23 88888.00 2000-11-09 12:04:02.550 314 15640.13 645.53 57280.25 88888.00 2000-11-09 12:04:03.550 314 15639.22 645.40 57280.49 88888.00 2000-11-09 12:04:04.550 314 15639.22 645.15 57280.73 88888.00 2000-11-09 12:04:05.550 314 15639.61 645.40 57280.73 88888.00 2000-11-09 12:04:06.550 314 15639.74 644.91 57281.10 88888.00 2000-11-09 12:04:07.550 314 15639.48 645.65 57280.98 88888.00 2000-11-09 12:04:08.550 314 15639.61 645.03 57280.61 88888.00 2000-11-09 12:04:09.550 314 15639.87 645.03 57281.23 88888.00 2000-11-09 12:04:10.550 314 15640.13 644.41 57280.98 88888.00 2000-11-09 12:04:11.550 314 15640.13 645.03 57280.61 88888.00 2000-11-09 12:04:12.550 314 15640.13 644.66 57280.86 88888.00 2000-11-09 12:04:13.550 314 15640.65 645.40 57281.23 88888.00 2000-11-09 12:04:14.550 314 15641.04 644.78 57280.86 88888.00 2000-11-09 12:04:15.550 314 15639.87 644.41 57280.73 88888.00 2000-11-09 12:04:16.550 314 15640.26 644.78 57280.98 88888.00 2000-11-09 12:04:17.550 314 15640.39 645.28 57281.10 88888.00 2000-11-09 12:04:18.550 314 15640.13 645.65 57280.86 88888.00 2000-11-09 12:04:19.550 314 15640.13 645.65 57281.23 88888.00 2000-11-09 12:04:20.550 314 15639.74 646.02 57280.49 88888.00 2000-11-09 12:04:21.550 314 15639.48 645.90 57281.35 88888.00 2000-11-09 12:04:22.550 314 15639.48 645.65 57280.98 88888.00 2000-11-09 12:04:23.550 314 15639.61 646.15 57280.86 88888.00 2000-11-09 12:04:24.550 314 15638.83 646.02 57281.10 88888.00 2000-11-09 12:04:25.550 314 15639.22 645.53 57281.23 88888.00 2000-11-09 12:04:26.550 314 15639.61 645.77 57280.73 88888.00 2000-11-09 12:04:27.550 314 15639.22 646.64 57281.23 88888.00 2000-11-09 12:04:28.550 314 15639.22 645.40 57281.35 88888.00 2000-11-09 12:04:29.550 314 15639.61 645.90 57281.10 88888.00 2000-11-09 12:04:30.550 314 15638.83 645.53 57280.00 88888.00 2000-11-09 12:04:31.550 314 15639.74 645.90 57280.86 88888.00 2000-11-09 12:04:32.550 314 15640.13 645.65 57280.49 88888.00 2000-11-09 12:04:33.550 314 15639.35 645.03 57280.86 88888.00 2000-11-09 12:04:34.550 314 15638.70 644.91 57280.98 88888.00 2000-11-09 12:04:35.550 314 15639.22 645.77 57280.98 88888.00 2000-11-09 12:04:36.550 314 15639.74 644.78 57280.61 88888.00 2000-11-09 12:04:37.550 314 15639.74 645.40 57280.98 88888.00 2000-11-09 12:04:38.550 314 15639.61 645.03 57280.49 88888.00 2000-11-09 12:04:39.550 314 15639.74 645.40 57280.49 88888.00 2000-11-09 12:04:40.550 314 15639.61 645.28 57281.10 88888.00 2000-11-09 12:04:41.550 314 15639.61 645.53 57280.86 88888.00 2000-11-09 12:04:42.550 314 15639.74 646.02 57280.73 88888.00 2000-11-09 12:04:43.550 314 15639.74 646.15 57280.86 88888.00 2000-11-09 12:04:44.550 314 15639.74 645.90 57280.86 88888.00 2000-11-09 12:04:45.550 314 15640.00 646.27 57281.59 88888.00 2000-11-09 12:04:46.550 314 15639.87 646.02 57280.37 88888.00 2000-11-09 12:04:47.550 314 15639.87 646.15 57281.10 88888.00 2000-11-09 12:04:48.550 314 15639.61 645.65 57280.37 88888.00 2000-11-09 12:04:49.550 314 15639.74 646.15 57280.86 88888.00 2000-11-09 12:04:50.550 314 15639.22 645.65 57280.86 88888.00 2000-11-09 12:04:51.550 314 15639.35 646.02 57280.61 88888.00 2000-11-09 12:04:52.550 314 15639.87 646.02 57280.61 88888.00 2000-11-09 12:04:53.550 314 15639.22 645.65 57280.98 88888.00 2000-11-09 12:04:54.550 314 15639.22 646.02 57280.98 88888.00 2000-11-09 12:04:55.550 314 15639.48 645.90 57280.73 88888.00 2000-11-09 12:04:56.550 314 15638.96 646.02 57280.61 88888.00 2000-11-09 12:04:57.550 314 15638.70 646.02 57280.37 88888.00 2000-11-09 12:04:58.550 314 15639.74 645.77 57280.49 88888.00 2000-11-09 12:04:59.550 314 15639.35 645.77 57280.61 88888.00 2000-11-09 12:05:00.550 314 15638.83 645.77 57281.10 88888.00 2000-11-09 12:05:01.550 314 15638.96 646.02 57280.61 88888.00 2000-11-09 12:05:02.550 314 15640.26 645.40 57280.37 88888.00 2000-11-09 12:05:03.550 314 15640.39 645.40 57280.73 88888.00 2000-11-09 12:05:04.550 314 15640.13 645.53 57280.61 88888.00 2000-11-09 12:05:05.550 314 15640.65 644.78 57280.61 88888.00 2000-11-09 12:05:06.550 314 15640.13 645.53 57280.73 88888.00 2000-11-09 12:05:07.550 314 15640.26 645.40 57280.49 88888.00 2000-11-09 12:05:08.550 314 15640.52 645.65 57281.23 88888.00 2000-11-09 12:05:09.550 314 15640.26 645.40 57280.61 88888.00 2000-11-09 12:05:10.550 314 15640.52 645.28 57280.86 88888.00 2000-11-09 12:05:11.550 314 15640.26 646.27 57281.23 88888.00 2000-11-09 12:05:12.550 314 15640.39 646.15 57280.86 88888.00 2000-11-09 12:05:13.550 314 15641.30 646.76 57280.61 88888.00 2000-11-09 12:05:14.550 314 15640.13 646.39 57281.10 88888.00 2000-11-09 12:05:15.550 314 15639.74 646.76 57281.23 88888.00 2000-11-09 12:05:16.550 314 15639.87 647.01 57281.23 88888.00 2000-11-09 12:05:17.550 314 15639.74 646.89 57280.86 88888.00 2000-11-09 12:05:18.550 314 15639.74 647.26 57281.59 88888.00 2000-11-09 12:05:19.550 314 15640.26 646.76 57280.86 88888.00 2000-11-09 12:05:20.550 314 15639.87 646.39 57281.10 88888.00 2000-11-09 12:05:21.550 314 15639.48 646.52 57281.23 88888.00 2000-11-09 12:05:22.550 314 15640.00 646.15 57281.23 88888.00 2000-11-09 12:05:23.550 314 15639.61 646.39 57281.35 88888.00 2000-11-09 12:05:24.550 314 15639.61 645.53 57280.73 88888.00 2000-11-09 12:05:25.550 314 15639.61 645.77 57280.86 88888.00 2000-11-09 12:05:26.550 314 15639.74 645.65 57280.73 88888.00 2000-11-09 12:05:27.550 314 15640.13 645.28 57280.61 88888.00 2000-11-09 12:05:28.550 314 15640.26 646.39 57281.35 88888.00 2000-11-09 12:05:29.550 314 15640.39 645.40 57281.10 88888.00 2000-11-09 12:05:30.550 314 15640.78 645.77 57280.73 88888.00 2000-11-09 12:05:31.550 314 15641.04 645.03 57281.23 88888.00 2000-11-09 12:05:32.550 314 15640.65 645.90 57280.86 88888.00 2000-11-09 12:05:33.550 314 15640.91 646.39 57280.86 88888.00 2000-11-09 12:05:34.550 314 15641.17 646.27 57281.10 88888.00 2000-11-09 12:05:35.550 314 15640.78 646.39 57281.23 88888.00 2000-11-09 12:05:36.550 314 15641.04 647.01 57280.98 88888.00 2000-11-09 12:05:37.550 314 15641.56 646.39 57281.59 88888.00 2000-11-09 12:05:38.550 314 15640.13 646.64 57280.61 88888.00 2000-11-09 12:05:39.550 314 15641.56 647.26 57281.10 88888.00 2000-11-09 12:05:40.550 314 15641.04 647.01 57281.10 88888.00 2000-11-09 12:05:41.550 314 15641.17 646.64 57281.59 88888.00 2000-11-09 12:05:42.550 314 15640.65 646.76 57281.59 88888.00 2000-11-09 12:05:43.550 314 15640.65 646.52 57281.35 88888.00 2000-11-09 12:05:44.550 314 15641.43 646.64 57281.35 88888.00 2000-11-09 12:05:45.550 314 15640.65 647.01 57280.86 88888.00 2000-11-09 12:05:46.550 314 15640.00 646.52 57280.98 88888.00 2000-11-09 12:05:47.550 314 15640.13 646.52 57281.47 88888.00 2000-11-09 12:05:48.550 314 15640.91 645.77 57281.59 88888.00 2000-11-09 12:05:49.550 314 15641.30 646.52 57280.37 88888.00 2000-11-09 12:05:50.550 314 15640.26 645.53 57281.23 88888.00 2000-11-09 12:05:51.550 314 15640.65 645.40 57280.98 88888.00 2000-11-09 12:05:52.550 314 15640.91 645.77 57280.73 88888.00 2000-11-09 12:05:53.550 314 15641.95 645.40 57280.73 88888.00 2000-11-09 12:05:54.550 314 15640.78 645.15 57280.86 88888.00 2000-11-09 12:05:55.550 314 15641.95 645.40 57280.37 88888.00 2000-11-09 12:05:56.550 314 15641.17 645.90 57280.98 88888.00 2000-11-09 12:05:57.550 314 15641.82 645.65 57280.61 88888.00 2000-11-09 12:05:58.550 314 15641.30 646.02 57280.86 88888.00 2000-11-09 12:05:59.550 314 15641.95 646.15 57281.23 88888.00 2000-11-09 12:06:00.550 314 15642.34 646.15 57280.86 88888.00 2000-11-09 12:06:01.550 314 15642.73 646.64 57281.96 88888.00 2000-11-09 12:06:02.550 314 15642.60 646.64 57280.98 88888.00 2000-11-09 12:06:03.550 314 15642.34 645.90 57281.10 88888.00 2000-11-09 12:06:04.550 314 15641.82 646.64 57280.49 88888.00 2000-11-09 12:06:05.550 314 15642.34 646.15 57280.98 88888.00 2000-11-09 12:06:06.550 314 15641.95 646.15 57281.10 88888.00 2000-11-09 12:06:07.550 314 15642.08 645.77 57281.71 88888.00 2000-11-09 12:06:08.550 314 15641.82 646.27 57281.35 88888.00 2000-11-09 12:06:09.550 314 15641.82 646.27 57281.10 88888.00 2000-11-09 12:06:10.550 314 15641.56 645.77 57281.10 88888.00 2000-11-09 12:06:11.550 314 15641.69 645.77 57281.59 88888.00 2000-11-09 12:06:12.550 314 15640.91 645.77 57280.73 88888.00 2000-11-09 12:06:13.550 314 15641.95 645.65 57280.61 88888.00 2000-11-09 12:06:14.550 314 15641.95 645.90 57280.86 88888.00 2000-11-09 12:06:15.550 314 15642.47 646.15 57281.10 88888.00 2000-11-09 12:06:16.550 314 15642.08 645.77 57281.35 88888.00 2000-11-09 12:06:17.550 314 15641.95 646.39 57281.10 88888.00 2000-11-09 12:06:18.550 314 15642.73 646.39 57281.10 88888.00 2000-11-09 12:06:19.550 314 15642.21 646.02 57280.98 88888.00 2000-11-09 12:06:20.550 314 15642.73 646.02 57280.98 88888.00 2000-11-09 12:06:21.550 314 15642.60 645.90 57281.35 88888.00 2000-11-09 12:06:22.550 314 15643.25 646.39 57281.35 88888.00 2000-11-09 12:06:23.550 314 15642.99 645.90 57281.35 88888.00 2000-11-09 12:06:24.550 314 15642.60 647.14 57280.37 88888.00 2000-11-09 12:06:25.550 314 15642.21 647.01 57281.47 88888.00 2000-11-09 12:06:26.550 314 15642.21 646.52 57281.71 88888.00 2000-11-09 12:06:27.550 314 15642.34 646.52 57281.96 88888.00 2000-11-09 12:06:28.550 314 15642.47 646.76 57281.23 88888.00 2000-11-09 12:06:29.550 314 15642.34 647.01 57281.71 88888.00 2000-11-09 12:06:30.550 314 15641.69 646.64 57281.35 88888.00 2000-11-09 12:06:31.550 314 15641.56 647.14 57281.47 88888.00 2000-11-09 12:06:32.550 314 15642.73 646.64 57281.47 88888.00 2000-11-09 12:06:33.550 314 15641.95 646.39 57281.71 88888.00 2000-11-09 12:06:34.550 314 15641.95 646.76 57281.10 88888.00 2000-11-09 12:06:35.550 314 15642.08 646.27 57281.59 88888.00 2000-11-09 12:06:36.550 314 15641.95 646.02 57281.96 88888.00 2000-11-09 12:06:37.550 314 15642.34 646.89 57282.08 88888.00 2000-11-09 12:06:38.550 314 15643.12 646.52 57281.84 88888.00 2000-11-09 12:06:39.550 314 15642.34 646.39 57281.47 88888.00 2000-11-09 12:06:40.550 314 15642.99 646.39 57281.96 88888.00 2000-11-09 12:06:41.550 314 15642.60 647.14 57281.35 88888.00 2000-11-09 12:06:42.550 314 15643.77 646.76 57282.32 88888.00 2000-11-09 12:06:43.550 314 15643.12 646.39 57281.59 88888.00 2000-11-09 12:06:44.550 314 15643.51 647.01 57281.96 88888.00 2000-11-09 12:06:45.550 314 15644.42 647.38 57281.71 88888.00 2000-11-09 12:06:46.550 314 15642.73 647.88 57281.47 88888.00 2000-11-09 12:06:47.550 314 15643.90 646.89 57281.47 88888.00 2000-11-09 12:06:48.550 314 15642.73 647.26 57282.45 88888.00 2000-11-09 12:06:49.550 314 15643.25 647.51 57282.57 88888.00 2000-11-09 12:06:50.550 314 15642.86 647.26 57281.96 88888.00 2000-11-09 12:06:51.550 314 15643.25 647.26 57282.32 88888.00 2000-11-09 12:06:52.550 314 15642.47 647.14 57282.08 88888.00 2000-11-09 12:06:53.550 314 15642.99 646.76 57281.71 88888.00 2000-11-09 12:06:54.550 314 15642.08 646.76 57282.08 88888.00 2000-11-09 12:06:55.550 314 15643.12 646.76 57281.84 88888.00 2000-11-09 12:06:56.550 314 15642.73 647.26 57282.94 88888.00 2000-11-09 12:06:57.550 314 15643.12 646.89 57282.45 88888.00 2000-11-09 12:06:58.550 314 15643.25 646.89 57282.08 88888.00 2000-11-09 12:06:59.550 314 15643.12 646.64 57282.20 88888.00 2000-11-09 12:07:00.550 314 15644.42 647.14 57282.57 88888.00 2000-11-09 12:07:01.550 314 15644.55 645.90 57282.57 88888.00 2000-11-09 12:07:02.550 314 15644.55 646.64 57282.82 88888.00 2000-11-09 12:07:03.550 314 15644.55 646.76 57282.20 88888.00 2000-11-09 12:07:04.550 314 15645.20 646.76 57282.82 88888.00 2000-11-09 12:07:05.550 314 15645.20 647.26 57282.57 88888.00 2000-11-09 12:07:06.550 314 15645.59 647.38 57282.32 88888.00 2000-11-09 12:07:07.550 314 15645.85 647.38 57282.69 88888.00 2000-11-09 12:07:08.550 314 15645.07 647.14 57283.43 88888.00 2000-11-09 12:07:09.550 314 15645.20 647.14 57282.69 88888.00 2000-11-09 12:07:10.550 314 15644.55 647.26 57282.45 88888.00 2000-11-09 12:07:11.550 314 15645.20 647.14 57282.57 88888.00 2000-11-09 12:07:12.550 314 15645.33 647.14 57282.82 88888.00 2000-11-09 12:07:13.550 314 15644.68 646.02 57282.82 88888.00 2000-11-09 12:07:14.550 314 15645.07 646.64 57282.32 88888.00 2000-11-09 12:07:15.550 314 15645.33 647.14 57283.30 88888.00 2000-11-09 12:07:16.550 314 15645.07 646.39 57283.06 88888.00 2000-11-09 12:07:17.550 314 15645.20 646.02 57282.32 88888.00 2000-11-09 12:07:18.550 314 15645.46 646.27 57282.69 88888.00 2000-11-09 12:07:19.550 314 15645.33 646.02 57283.06 88888.00 2000-11-09 12:07:20.550 314 15645.59 646.52 57283.30 88888.00 2000-11-09 12:07:21.550 314 15646.50 646.89 57283.30 88888.00 2000-11-09 12:07:22.550 314 15646.62 646.89 57283.30 88888.00 2000-11-09 12:07:23.550 314 15646.75 646.39 57283.06 88888.00 2000-11-09 12:07:24.550 314 15646.62 646.64 57282.94 88888.00 2000-11-09 12:07:25.550 314 15646.37 647.14 57283.55 88888.00 2000-11-09 12:07:26.550 314 15646.88 647.38 57283.30 88888.00 2000-11-09 12:07:27.550 314 15647.14 647.38 57283.18 88888.00 2000-11-09 12:07:28.550 314 15646.62 647.01 57283.91 88888.00 2000-11-09 12:07:29.550 314 15646.50 647.26 57282.94 88888.00 2000-11-09 12:07:30.550 314 15647.54 647.63 57283.79 88888.00 2000-11-09 12:07:31.550 314 15647.14 647.26 57283.18 88888.00 2000-11-09 12:07:32.550 314 15646.75 647.14 57282.94 88888.00 2000-11-09 12:07:33.550 314 15646.75 647.63 57283.67 88888.00 2000-11-09 12:07:34.550 314 15647.28 647.63 57283.79 88888.00 2000-11-09 12:07:35.550 314 15647.54 647.26 57283.43 88888.00 2000-11-09 12:07:36.550 314 15647.01 647.38 57284.40 88888.00 2000-11-09 12:07:37.550 314 15646.62 646.39 57284.16 88888.00 2000-11-09 12:07:38.550 314 15647.01 647.26 57283.67 88888.00 2000-11-09 12:07:39.550 314 15647.14 646.02 57283.91 88888.00 2000-11-09 12:07:40.550 314 15646.75 646.64 57283.18 88888.00 2000-11-09 12:07:41.550 314 15646.62 646.02 57284.40 88888.00 2000-11-09 12:07:42.550 314 15647.01 646.89 57284.40 88888.00 2000-11-09 12:07:43.550 314 15647.14 646.02 57283.79 88888.00 2000-11-09 12:07:44.550 314 15647.54 646.76 57283.79 88888.00 2000-11-09 12:07:45.550 314 15647.67 645.77 57283.79 88888.00 2000-11-09 12:07:46.550 314 15647.28 646.76 57283.79 88888.00 2000-11-09 12:07:47.550 314 15647.67 647.01 57284.04 88888.00 2000-11-09 12:07:48.550 314 15647.67 646.89 57283.91 88888.00 2000-11-09 12:07:49.550 314 15647.28 646.02 57284.04 88888.00 2000-11-09 12:07:50.550 314 15647.28 646.76 57283.43 88888.00 2000-11-09 12:07:51.550 314 15647.92 646.15 57284.16 88888.00 2000-11-09 12:07:52.550 314 15647.41 646.02 57283.91 88888.00 2000-11-09 12:07:53.550 314 15647.28 647.38 57283.18 88888.00 2000-11-09 12:07:54.550 314 15647.28 646.52 57283.43 88888.00 2000-11-09 12:07:55.550 314 15647.28 646.52 57284.40 88888.00 2000-11-09 12:07:56.550 314 15647.41 647.38 57283.79 88888.00 2000-11-09 12:07:57.550 314 15647.28 647.01 57283.91 88888.00 2000-11-09 12:07:58.550 314 15647.28 646.52 57283.18 88888.00 2000-11-09 12:07:59.550 314 15647.01 646.64 57283.91 88888.00 2000-11-09 12:08:00.550 314 15647.01 647.14 57284.04 88888.00 2000-11-09 12:08:01.550 314 15647.54 646.64 57283.91 88888.00 2000-11-09 12:08:02.550 314 15646.75 646.15 57284.04 88888.00 2000-11-09 12:08:03.550 314 15646.50 646.15 57283.55 88888.00 2000-11-09 12:08:04.550 314 15647.01 646.02 57283.67 88888.00 2000-11-09 12:08:05.550 314 15646.37 645.90 57284.16 88888.00 2000-11-09 12:08:06.550 314 15647.67 646.39 57284.53 88888.00 2000-11-09 12:08:07.550 314 15647.92 645.53 57284.40 88888.00 2000-11-09 12:08:08.550 314 15647.41 645.53 57284.28 88888.00 2000-11-09 12:08:09.550 314 15647.67 645.65 57283.79 88888.00 2000-11-09 12:08:10.550 314 15647.92 645.28 57283.91 88888.00 2000-11-09 12:08:11.550 314 15647.79 646.02 57284.04 88888.00 2000-11-09 12:08:12.550 314 15647.79 645.15 57284.28 88888.00 2000-11-09 12:08:13.550 314 15647.28 644.91 57283.79 88888.00 2000-11-09 12:08:14.550 314 15648.18 645.03 57283.55 88888.00 2000-11-09 12:08:15.550 314 15647.54 645.40 57283.91 88888.00 2000-11-09 12:08:16.550 314 15647.92 645.65 57283.79 88888.00 2000-11-09 12:08:17.550 314 15647.67 645.03 57283.43 88888.00 2000-11-09 12:08:18.550 314 15647.28 645.90 57284.04 88888.00 2000-11-09 12:08:19.550 314 15647.67 645.53 57284.28 88888.00 2000-11-09 12:08:20.550 314 15647.92 646.02 57283.55 88888.00 2000-11-09 12:08:21.550 314 15647.28 645.77 57283.18 88888.00 2000-11-09 12:08:22.550 314 15647.01 645.90 57283.79 88888.00 2000-11-09 12:08:23.550 314 15647.54 645.65 57283.55 88888.00 2000-11-09 12:08:24.550 314 15647.14 646.02 57284.40 88888.00 2000-11-09 12:08:25.550 314 15646.88 645.53 57283.55 88888.00 2000-11-09 12:08:26.550 314 15647.01 645.65 57284.04 88888.00 2000-11-09 12:08:27.550 314 15646.62 646.02 57283.79 88888.00 2000-11-09 12:08:28.550 314 15646.75 645.77 57283.18 88888.00 2000-11-09 12:08:29.550 314 15646.37 645.15 57283.67 88888.00 2000-11-09 12:08:30.550 314 15646.37 645.03 57283.91 88888.00 2000-11-09 12:08:31.550 314 15645.98 644.66 57284.04 88888.00 2000-11-09 12:08:32.550 314 15646.37 644.04 57283.55 88888.00 2000-11-09 12:08:33.550 314 15647.28 644.29 57283.43 88888.00 2000-11-09 12:08:34.550 314 15646.24 644.78 57283.91 88888.00 2000-11-09 12:08:35.550 314 15647.01 644.16 57283.55 88888.00 2000-11-09 12:08:36.550 314 15646.37 643.92 57283.79 88888.00 2000-11-09 12:08:37.550 314 15646.11 644.78 57283.55 88888.00 2000-11-09 12:08:38.550 314 15646.75 644.29 57283.06 88888.00 2000-11-09 12:08:39.550 314 15647.01 644.16 57283.43 88888.00 2000-11-09 12:08:40.550 314 15646.37 643.92 57283.30 88888.00 2000-11-09 12:08:41.550 314 15646.11 643.92 57284.04 88888.00 2000-11-09 12:08:42.550 314 15646.62 644.41 57283.18 88888.00 2000-11-09 12:08:43.550 314 15646.11 644.04 57282.82 88888.00 2000-11-09 12:08:44.550 314 15645.20 644.16 57283.43 88888.00 2000-11-09 12:08:45.550 314 15645.85 644.41 57282.69 88888.00 2000-11-09 12:08:46.550 314 15645.72 644.54 57283.18 88888.00 2000-11-09 12:08:47.550 314 15645.33 644.54 57283.06 88888.00 2000-11-09 12:08:48.550 314 15645.59 644.41 57283.30 88888.00 2000-11-09 12:08:49.550 314 15644.42 644.78 57283.67 88888.00 2000-11-09 12:08:50.550 314 15643.90 644.16 57283.30 88888.00 2000-11-09 12:08:51.550 314 15644.94 644.29 57282.32 88888.00 2000-11-09 12:08:52.550 314 15644.16 644.04 57282.45 88888.00 2000-11-09 12:08:53.550 314 15644.68 644.16 57282.20 88888.00 2000-11-09 12:08:54.550 314 15644.68 644.16 57283.06 88888.00 2000-11-09 12:08:55.550 314 15644.16 644.29 57282.45 88888.00 2000-11-09 12:08:56.550 314 15643.51 643.67 57282.20 88888.00 2000-11-09 12:08:57.550 314 15644.42 644.04 57282.45 88888.00 2000-11-09 12:08:58.550 314 15644.03 644.16 57282.57 88888.00 2000-11-09 12:08:59.550 314 15644.03 643.67 57282.69 88888.00 2000-11-09 12:09:00.550 314 15643.90 643.79 57282.32 88888.00 2000-11-09 12:09:01.550 314 15643.25 644.04 57282.20 88888.00 2000-11-09 12:09:02.550 314 15644.16 644.04 57282.08 88888.00 2000-11-09 12:09:03.550 314 15643.25 643.67 57281.84 88888.00 2000-11-09 12:09:04.550 314 15643.77 644.04 57282.08 88888.00 2000-11-09 12:09:05.550 314 15644.16 643.42 57282.20 88888.00 2000-11-09 12:09:06.550 314 15643.90 643.67 57281.96 88888.00 2000-11-09 12:09:07.550 314 15643.77 644.04 57281.47 88888.00 2000-11-09 12:09:08.550 314 15642.86 643.79 57282.32 88888.00 2000-11-09 12:09:09.550 314 15642.86 643.92 57281.84 88888.00 2000-11-09 12:09:10.550 314 15642.86 644.16 57281.84 88888.00 2000-11-09 12:09:11.550 314 15642.86 643.30 57281.59 88888.00 2000-11-09 12:09:12.550 314 15642.99 643.42 57282.20 88888.00 2000-11-09 12:09:13.550 314 15642.73 643.67 57281.71 88888.00 2000-11-09 12:09:14.550 314 15642.86 642.68 57281.71 88888.00 2000-11-09 12:09:15.550 314 15641.95 642.80 57282.08 88888.00 2000-11-09 12:09:16.550 314 15642.08 642.68 57281.47 88888.00 2000-11-09 12:09:17.550 314 15642.21 642.68 57281.59 88888.00 2000-11-09 12:09:18.550 314 15641.69 642.80 57281.10 88888.00 2000-11-09 12:09:19.550 314 15642.47 641.69 57281.23 88888.00 2000-11-09 12:09:20.550 314 15642.21 642.18 57281.35 88888.00 2000-11-09 12:09:21.550 314 15641.95 642.31 57280.86 88888.00 2000-11-09 12:09:22.550 314 15642.34 641.81 57281.10 88888.00 2000-11-09 12:09:23.550 314 15642.21 642.55 57281.10 88888.00 2000-11-09 12:09:24.550 314 15642.08 641.81 57280.49 88888.00 2000-11-09 12:09:25.550 314 15642.99 641.93 57280.73 88888.00 2000-11-09 12:09:26.550 314 15641.95 642.43 57280.61 88888.00 2000-11-09 12:09:27.550 314 15642.73 641.44 57280.98 88888.00 2000-11-09 12:09:28.550 314 15642.08 641.81 57281.71 88888.00 2000-11-09 12:09:29.550 314 15642.21 642.31 57280.61 88888.00 2000-11-09 12:09:30.550 314 15641.95 641.93 57280.37 88888.00 2000-11-09 12:09:31.550 314 15641.04 642.06 57280.37 88888.00 2000-11-09 12:09:32.550 314 15641.43 642.18 57280.73 88888.00 2000-11-09 12:09:33.550 314 15641.04 641.32 57280.37 88888.00 2000-11-09 12:09:34.550 314 15640.65 641.81 57280.61 88888.00 2000-11-09 12:09:35.550 314 15640.39 642.31 57280.98 88888.00 2000-11-09 12:09:36.550 314 15640.00 642.43 57280.61 88888.00 2000-11-09 12:09:37.550 314 15639.35 642.43 57280.73 88888.00 2000-11-09 12:09:38.550 314 15640.00 642.06 57280.00 88888.00 2000-11-09 12:09:39.550 314 15640.00 641.81 57280.25 88888.00 2000-11-09 12:09:40.550 314 15639.61 641.69 57280.12 88888.00 2000-11-09 12:09:41.550 314 15639.35 641.56 57280.00 88888.00 2000-11-09 12:09:42.550 314 15639.09 642.55 57279.51 88888.00 2000-11-09 12:09:43.550 314 15640.26 641.81 57279.88 88888.00 2000-11-09 12:09:44.550 314 15639.74 642.18 57279.51 88888.00 2000-11-09 12:09:45.550 314 15639.22 642.18 57280.49 88888.00 2000-11-09 12:09:46.550 314 15639.48 641.81 57279.88 88888.00 2000-11-09 12:09:47.550 314 15639.74 642.31 57279.64 88888.00 2000-11-09 12:09:48.550 314 15639.87 641.69 57279.51 88888.00 2000-11-09 12:09:49.550 314 15639.74 641.81 57279.64 88888.00 2000-11-09 12:09:50.550 314 15640.00 641.44 57279.64 88888.00 2000-11-09 12:09:51.550 314 15639.74 641.32 57279.76 88888.00 2000-11-09 12:09:52.550 314 15639.22 641.32 57279.15 88888.00 2000-11-09 12:09:53.550 314 15639.48 641.44 57279.88 88888.00 2000-11-09 12:09:54.550 314 15639.48 640.08 57279.27 88888.00 2000-11-09 12:09:55.550 314 15639.35 640.57 57279.51 88888.00 2000-11-09 12:09:56.550 314 15639.22 640.08 57279.39 88888.00 2000-11-09 12:09:57.550 314 15638.96 640.70 57279.51 88888.00 2000-11-09 12:09:58.550 314 15639.35 640.70 57279.51 88888.00 2000-11-09 12:09:59.550 314 15638.83 641.07 57279.39 88888.00 2000-11-09 12:10:00.550 314 15639.22 640.82 57279.39 88888.00 2000-11-09 12:10:01.550 314 15639.22 641.19 57279.39 88888.00 2000-11-09 12:10:02.550 314 15639.09 640.08 57279.27 88888.00 2000-11-09 12:10:03.550 314 15639.35 641.07 57279.02 88888.00 2000-11-09 12:10:04.550 314 15639.09 640.82 57279.02 88888.00 2000-11-09 12:10:05.550 314 15638.44 641.19 57278.17 88888.00 2000-11-09 12:10:06.550 314 15638.70 641.07 57279.15 88888.00 2000-11-09 12:10:07.550 314 15638.44 640.45 57278.41 88888.00 2000-11-09 12:10:08.550 314 15638.18 640.94 57278.41 88888.00 2000-11-09 12:10:09.550 314 15638.83 641.44 57278.90 88888.00 2000-11-09 12:10:10.550 314 15638.18 641.07 57278.78 88888.00 2000-11-09 12:10:11.550 314 15638.31 641.19 57278.29 88888.00 2000-11-09 12:10:12.550 314 15638.18 640.94 57279.02 88888.00 2000-11-09 12:10:13.550 314 15638.05 641.44 57278.29 88888.00 2000-11-09 12:10:14.550 314 15638.83 640.32 57278.54 88888.00 2000-11-09 12:10:15.550 314 15638.18 640.94 57277.93 88888.00 2000-11-09 12:10:16.550 314 15638.31 640.20 57278.78 88888.00 2000-11-09 12:10:17.550 314 15638.31 640.82 57278.17 88888.00 2000-11-09 12:10:18.550 314 15638.70 640.20 57277.80 88888.00 2000-11-09 12:10:19.550 314 15638.57 640.94 57278.17 88888.00 2000-11-09 12:10:20.550 314 15637.40 640.57 57278.17 88888.00 2000-11-09 12:10:21.550 314 15637.92 640.82 57278.17 88888.00 2000-11-09 12:10:22.550 314 15638.31 640.32 57278.17 88888.00 2000-11-09 12:10:23.550 314 15637.79 640.70 57277.56 88888.00 2000-11-09 12:10:24.550 314 15637.66 640.82 57278.29 88888.00 2000-11-09 12:10:25.550 314 15637.66 640.57 57278.41 88888.00 2000-11-09 12:10:26.550 314 15638.31 640.94 57277.80 88888.00 2000-11-09 12:10:27.550 314 15636.62 640.70 57278.41 88888.00 2000-11-09 12:10:28.550 314 15637.01 640.70 57278.29 88888.00 2000-11-09 12:10:29.550 314 15637.27 640.45 57278.17 88888.00 2000-11-09 12:10:30.550 314 15637.01 640.45 57277.68 88888.00 2000-11-09 12:10:31.550 314 15637.01 640.70 57277.56 88888.00 2000-11-09 12:10:32.550 314 15636.49 640.57 57277.93 88888.00 2000-11-09 12:10:33.550 314 15636.23 640.70 57276.95 88888.00 2000-11-09 12:10:34.550 314 15637.14 640.20 57277.31 88888.00 2000-11-09 12:10:35.550 314 15636.36 639.95 57277.93 88888.00 2000-11-09 12:10:36.550 314 15636.49 640.45 57277.56 88888.00 2000-11-09 12:10:37.550 314 15637.01 639.95 57277.43 88888.00 2000-11-09 12:10:38.550 314 15637.01 640.08 57277.07 88888.00 2000-11-09 12:10:39.550 314 15637.14 639.70 57277.43 88888.00 2000-11-09 12:10:40.550 314 15637.40 639.58 57277.31 88888.00 2000-11-09 12:10:41.550 314 15637.01 639.95 57277.43 88888.00 2000-11-09 12:10:42.550 314 15636.62 639.83 57276.95 88888.00 2000-11-09 12:10:43.550 314 15637.14 640.08 57277.93 88888.00 2000-11-09 12:10:44.550 314 15637.53 640.32 57276.58 88888.00 2000-11-09 12:10:45.550 314 15636.62 640.57 57276.82 88888.00 2000-11-09 12:10:46.550 314 15636.75 639.83 57276.70 88888.00 2000-11-09 12:10:47.550 314 15636.23 640.08 57276.95 88888.00 2000-11-09 12:10:48.550 314 15635.97 639.83 57277.31 88888.00 2000-11-09 12:10:49.550 314 15636.10 640.08 57276.82 88888.00 2000-11-09 12:10:50.550 314 15635.71 640.32 57277.07 88888.00 2000-11-09 12:10:51.550 314 15635.45 639.58 57276.58 88888.00 2000-11-09 12:10:52.550 314 15636.23 639.09 57277.07 88888.00 2000-11-09 12:10:53.550 314 15635.06 640.08 57277.31 88888.00 2000-11-09 12:10:54.550 314 15634.67 639.46 57277.07 88888.00 2000-11-09 12:10:55.550 314 15635.32 639.21 57276.95 88888.00 2000-11-09 12:10:56.550 314 15635.19 640.20 57276.58 88888.00 2000-11-09 12:10:57.550 314 15635.19 640.82 57276.09 88888.00 2000-11-09 12:10:58.550 314 15635.58 640.70 57276.21 88888.00 2000-11-09 12:10:59.550 314 15634.54 640.20 57277.19 88888.00 2000-11-09 12:11:00.550 314 15634.41 640.57 57276.46 88888.00 2000-11-09 12:11:01.550 314 15634.54 640.20 57276.21 88888.00 2000-11-09 12:11:02.550 314 15634.80 640.20 57276.46 88888.00 2000-11-09 12:11:03.550 314 15634.02 640.70 57275.72 88888.00 2000-11-09 12:11:04.550 314 15633.89 639.70 57275.72 88888.00 2000-11-09 12:11:05.550 314 15634.15 640.32 57275.84 88888.00 2000-11-09 12:11:06.550 314 15633.89 639.70 57275.72 88888.00 2000-11-09 12:11:07.550 314 15633.89 639.95 57275.97 88888.00 2000-11-09 12:11:08.550 314 15633.63 640.08 57276.09 88888.00 2000-11-09 12:11:09.550 314 15634.28 639.95 57275.72 88888.00 2000-11-09 12:11:10.550 314 15633.76 639.95 57275.97 88888.00 2000-11-09 12:11:11.550 314 15633.63 638.71 57275.36 88888.00 2000-11-09 12:11:12.550 314 15633.76 639.21 57276.09 88888.00 2000-11-09 12:11:13.550 314 15633.89 639.33 57275.97 88888.00 2000-11-09 12:11:14.550 314 15634.15 639.70 57275.72 88888.00 2000-11-09 12:11:15.550 314 15633.37 639.33 57275.48 88888.00 2000-11-09 12:11:16.550 314 15633.89 639.46 57275.11 88888.00 2000-11-09 12:11:17.550 314 15633.76 639.70 57275.60 88888.00 2000-11-09 12:11:18.550 314 15633.37 639.09 57275.36 88888.00 2000-11-09 12:11:19.550 314 15633.24 640.08 57274.99 88888.00 2000-11-09 12:11:20.550 314 15632.72 639.21 57274.62 88888.00 2000-11-09 12:11:21.550 314 15632.46 639.83 57274.62 88888.00 2000-11-09 12:11:22.550 314 15632.85 639.46 57274.62 88888.00 2000-11-09 12:11:23.550 314 15632.46 639.46 57274.62 88888.00 2000-11-09 12:11:24.550 314 15632.72 639.70 57274.62 88888.00 2000-11-09 12:11:25.550 314 15632.59 639.33 57274.62 88888.00 2000-11-09 12:11:26.550 314 15632.46 639.70 57274.87 88888.00 2000-11-09 12:11:27.550 314 15633.37 639.83 57274.62 88888.00 2000-11-09 12:11:28.550 314 15632.85 640.08 57274.87 88888.00 2000-11-09 12:11:29.550 314 15632.59 640.20 57274.38 88888.00 2000-11-09 12:11:30.550 314 15633.37 639.70 57274.38 88888.00 2000-11-09 12:11:31.550 314 15632.98 639.46 57274.62 88888.00 2000-11-09 12:11:32.550 314 15632.07 640.45 57274.50 88888.00 2000-11-09 12:11:33.550 314 15632.33 639.95 57274.75 88888.00 2000-11-09 12:11:34.550 314 15632.85 639.58 57274.75 88888.00 2000-11-09 12:11:35.550 314 15632.33 639.95 57274.62 88888.00 2000-11-09 12:11:36.550 314 15632.72 639.95 57274.62 88888.00 2000-11-09 12:11:37.550 314 15631.94 639.95 57274.62 88888.00 2000-11-09 12:11:38.550 314 15632.20 639.83 57274.62 88888.00 2000-11-09 12:11:39.550 314 15631.68 639.83 57274.01 88888.00 2000-11-09 12:11:40.550 314 15631.68 640.08 57274.62 88888.00 2000-11-09 12:11:41.550 314 15632.20 640.20 57273.64 88888.00 2000-11-09 12:11:42.550 314 15631.42 639.95 57273.89 88888.00 2000-11-09 12:11:43.550 314 15631.81 639.46 57274.62 88888.00 2000-11-09 12:11:44.550 314 15631.81 639.83 57274.26 88888.00 2000-11-09 12:11:45.550 314 15632.20 639.58 57274.26 88888.00 2000-11-09 12:11:46.550 314 15631.94 639.58 57273.52 88888.00 2000-11-09 12:11:47.550 314 15632.46 639.58 57273.89 88888.00 2000-11-09 12:11:48.550 314 15632.85 639.58 57274.13 88888.00 2000-11-09 12:11:49.550 314 15632.20 639.83 57274.13 88888.00 2000-11-09 12:11:50.550 314 15632.46 638.96 57274.26 88888.00 2000-11-09 12:11:51.550 314 15632.98 639.33 57274.50 88888.00 2000-11-09 12:11:52.550 314 15631.94 639.58 57274.38 88888.00 2000-11-09 12:11:53.550 314 15632.85 639.58 57273.89 88888.00 2000-11-09 12:11:54.550 314 15632.85 639.58 57274.38 88888.00 2000-11-09 12:11:55.550 314 15632.72 639.70 57274.01 88888.00 2000-11-09 12:11:56.550 314 15632.46 639.70 57273.77 88888.00 2000-11-09 12:11:57.550 314 15632.85 639.58 57274.13 88888.00 2000-11-09 12:11:58.550 314 15632.33 639.95 57274.01 88888.00 2000-11-09 12:11:59.550 314 15632.33 640.32 57273.64 88888.00 2000-11-09 12:12:00.550 314 15631.94 640.70 57274.13 88888.00 2000-11-09 12:12:01.550 314 15632.07 639.95 57274.01 88888.00 2000-11-09 12:12:02.550 314 15630.64 639.95 57274.38 88888.00 2000-11-09 12:12:03.550 314 15631.81 639.95 57273.40 88888.00 2000-11-09 12:12:04.550 314 15631.42 640.32 57274.62 88888.00 2000-11-09 12:12:05.550 314 15631.03 640.08 57273.16 88888.00 2000-11-09 12:12:06.550 314 15631.29 639.83 57274.01 88888.00 2000-11-09 12:12:07.550 314 15630.38 640.20 57274.01 88888.00 2000-11-09 12:12:08.550 314 15631.16 639.46 57273.64 88888.00 2000-11-09 12:12:09.550 314 15630.38 639.58 57273.52 88888.00 2000-11-09 12:12:10.550 314 15631.03 639.21 57273.77 88888.00 2000-11-09 12:12:11.550 314 15630.77 638.96 57273.28 88888.00 2000-11-09 12:12:12.550 314 15631.94 638.59 57273.52 88888.00 2000-11-09 12:12:13.550 314 15631.03 638.59 57273.40 88888.00 2000-11-09 12:12:14.550 314 15631.68 638.96 57273.16 88888.00 2000-11-09 12:12:15.550 314 15631.55 639.21 57273.52 88888.00 2000-11-09 12:12:16.550 314 15631.55 639.70 57273.77 88888.00 2000-11-09 12:12:17.550 314 15631.94 638.96 57274.26 88888.00 2000-11-09 12:12:18.550 314 15632.20 639.21 57273.52 88888.00 2000-11-09 12:12:19.550 314 15631.42 639.46 57273.28 88888.00 2000-11-09 12:12:20.550 314 15631.68 639.95 57273.89 88888.00 2000-11-09 12:12:21.550 314 15631.94 639.95 57274.01 88888.00 2000-11-09 12:12:22.550 314 15630.90 639.58 57273.64 88888.00 2000-11-09 12:12:23.550 314 15631.16 639.83 57273.52 88888.00 2000-11-09 12:12:24.550 314 15630.90 639.83 57273.40 88888.00 2000-11-09 12:12:25.550 314 15630.12 640.32 57274.01 88888.00 2000-11-09 12:12:26.550 314 15630.77 640.32 57273.77 88888.00 2000-11-09 12:12:27.550 314 15630.38 639.58 57273.52 88888.00 2000-11-09 12:12:28.550 314 15629.99 639.70 57273.16 88888.00 2000-11-09 12:12:29.550 314 15629.47 639.58 57274.01 88888.00 2000-11-09 12:12:30.550 314 15630.12 639.70 57273.16 88888.00 2000-11-09 12:12:31.550 314 15629.60 639.58 57273.64 88888.00 2000-11-09 12:12:32.550 314 15629.47 640.08 57273.28 88888.00 2000-11-09 12:12:33.550 314 15630.12 639.33 57273.04 88888.00 2000-11-09 12:12:34.550 314 15629.08 639.21 57273.04 88888.00 2000-11-09 12:12:35.550 314 15629.60 638.96 57273.64 88888.00 2000-11-09 12:12:36.550 314 15630.25 638.47 57272.91 88888.00 2000-11-09 12:12:37.550 314 15630.38 638.71 57273.64 88888.00 2000-11-09 12:12:38.550 314 15629.99 639.58 57273.28 88888.00 2000-11-09 12:12:39.550 314 15630.12 639.33 57273.64 88888.00 2000-11-09 12:12:40.550 314 15630.12 638.71 57273.04 88888.00 2000-11-09 12:12:41.550 314 15629.73 639.83 57273.28 88888.00 2000-11-09 12:12:42.550 314 15629.47 638.84 57273.28 88888.00 2000-11-09 12:12:43.550 314 15630.51 638.71 57273.64 88888.00 2000-11-09 12:12:44.550 314 15630.51 639.21 57272.54 88888.00 2000-11-09 12:12:45.550 314 15630.12 639.09 57272.67 88888.00 2000-11-09 12:12:46.550 314 15630.51 639.95 57273.16 88888.00 2000-11-09 12:12:47.550 314 15629.47 639.70 57272.91 88888.00 2000-11-09 12:12:48.550 314 15629.99 639.21 57273.04 88888.00 2000-11-09 12:12:49.550 314 15629.21 639.58 57273.64 88888.00 2000-11-09 12:12:50.550 314 15629.08 639.95 57273.64 88888.00 2000-11-09 12:12:51.550 314 15629.08 639.09 57273.16 88888.00 2000-11-09 12:12:52.550 314 15629.73 639.58 57273.28 88888.00 2000-11-09 12:12:53.550 314 15628.70 639.83 57272.91 88888.00 2000-11-09 12:12:54.550 314 15628.96 639.83 57271.93 88888.00 2000-11-09 12:12:55.550 314 15628.83 639.83 57273.04 88888.00 2000-11-09 12:12:56.550 314 15628.57 639.33 57273.04 88888.00 2000-11-09 12:12:57.550 314 15628.05 639.33 57272.79 88888.00 2000-11-09 12:12:58.550 314 15628.57 638.34 57272.91 88888.00 2000-11-09 12:12:59.550 314 15628.44 638.47 57272.54 88888.00 2000-11-09 12:13:00.550 314 15628.44 639.21 57272.18 88888.00 2000-11-09 12:13:01.550 314 15628.57 639.33 57272.54 88888.00 2000-11-09 12:13:02.550 314 15628.44 638.84 57272.54 88888.00 2000-11-09 12:13:03.550 314 15628.31 638.22 57272.54 88888.00 2000-11-09 12:13:04.550 314 15628.44 638.59 57272.54 88888.00 2000-11-09 12:13:05.550 314 15628.70 638.71 57273.16 88888.00 2000-11-09 12:13:06.550 314 15628.18 638.96 57272.30 88888.00 2000-11-09 12:13:07.550 314 15628.31 638.47 57272.67 88888.00 2000-11-09 12:13:08.550 314 15628.31 638.59 57272.54 88888.00 2000-11-09 12:13:09.550 314 15628.70 639.09 57272.79 88888.00 2000-11-09 12:13:10.550 314 15628.18 638.71 57271.93 88888.00 2000-11-09 12:13:11.550 314 15628.05 638.96 57271.69 88888.00 2000-11-09 12:13:12.550 314 15628.57 639.21 57272.79 88888.00 2000-11-09 12:13:13.550 314 15627.66 638.84 57273.04 88888.00 2000-11-09 12:13:14.550 314 15627.92 639.58 57272.30 88888.00 2000-11-09 12:13:15.550 314 15627.66 639.58 57272.91 88888.00 2000-11-09 12:13:16.550 314 15627.92 639.70 57272.30 88888.00 2000-11-09 12:13:17.550 314 15627.79 640.08 57272.54 88888.00 2000-11-09 12:13:18.550 314 15627.79 639.95 57272.54 88888.00 2000-11-09 12:13:19.550 314 15627.53 640.32 57272.42 88888.00 2000-11-09 12:13:20.550 314 15627.27 640.08 57272.91 88888.00 2000-11-09 12:13:21.550 314 15627.27 640.45 57272.42 88888.00 2000-11-09 12:13:22.550 314 15627.40 640.45 57271.93 88888.00 2000-11-09 12:13:23.550 314 15627.40 640.08 57272.54 88888.00 2000-11-09 12:13:24.550 314 15628.05 641.19 57271.57 88888.00 2000-11-09 12:13:25.550 314 15627.40 640.08 57272.18 88888.00 2000-11-09 12:13:26.550 314 15628.05 640.70 57272.18 88888.00 2000-11-09 12:13:27.550 314 15627.79 640.32 57272.67 88888.00 2000-11-09 12:13:28.550 314 15628.31 640.20 57272.67 88888.00 2000-11-09 12:13:29.550 314 15628.05 641.32 57271.93 88888.00 2000-11-09 12:13:30.550 314 15627.92 640.94 57272.91 88888.00 2000-11-09 12:13:31.550 314 15627.79 640.70 57272.18 88888.00 2000-11-09 12:13:32.550 314 15628.05 640.45 57272.54 88888.00 2000-11-09 12:13:33.550 314 15627.92 641.07 57272.42 88888.00 2000-11-09 12:13:34.550 314 15628.05 640.70 57272.54 88888.00 2000-11-09 12:13:35.550 314 15627.79 640.20 57272.54 88888.00 2000-11-09 12:13:36.550 314 15627.92 641.81 57272.18 88888.00 2000-11-09 12:13:37.550 314 15627.66 641.19 57272.67 88888.00 2000-11-09 12:13:38.550 314 15628.05 640.57 57272.18 88888.00 2000-11-09 12:13:39.550 314 15628.44 641.19 57273.04 88888.00 2000-11-09 12:13:40.550 314 15628.70 641.19 57272.67 88888.00 2000-11-09 12:13:41.550 314 15628.57 640.57 57272.42 88888.00 2000-11-09 12:13:42.550 314 15628.70 641.69 57272.67 88888.00 2000-11-09 12:13:43.550 314 15628.44 640.57 57272.42 88888.00 2000-11-09 12:13:44.550 314 15628.83 641.19 57272.54 88888.00 2000-11-09 12:13:45.550 314 15628.57 641.19 57272.79 88888.00 2000-11-09 12:13:46.550 314 15629.21 640.82 57272.79 88888.00 2000-11-09 12:13:47.550 314 15628.83 640.94 57272.54 88888.00 2000-11-09 12:13:48.550 314 15629.47 640.45 57272.05 88888.00 2000-11-09 12:13:49.550 314 15629.08 641.44 57272.79 88888.00 2000-11-09 12:13:50.550 314 15629.08 641.19 57273.16 88888.00 2000-11-09 12:13:51.550 314 15629.73 641.32 57272.54 88888.00 2000-11-09 12:13:52.550 314 15629.21 640.57 57272.79 88888.00 2000-11-09 12:13:53.550 314 15630.25 641.07 57272.30 88888.00 2000-11-09 12:13:54.550 314 15629.60 641.07 57272.30 88888.00 2000-11-09 12:13:55.550 314 15630.12 640.57 57272.91 88888.00 2000-11-09 12:13:56.550 314 15629.47 641.19 57273.16 88888.00 2000-11-09 12:13:57.550 314 15628.96 640.82 57272.91 88888.00 2000-11-09 12:13:58.550 314 15629.99 640.82 57272.91 88888.00 2000-11-09 12:13:59.550 314 15629.34 641.32 57272.67 88888.00 2000-11-09 12:14:00.550 314 15629.99 641.44 57272.42 88888.00 2000-11-09 12:14:01.550 314 15629.47 641.56 57273.16 88888.00 2000-11-09 12:14:02.550 314 15629.47 641.19 57273.52 88888.00 2000-11-09 12:14:03.550 314 15629.60 641.07 57273.04 88888.00 2000-11-09 12:14:04.550 314 15629.73 641.19 57272.79 88888.00 2000-11-09 12:14:05.550 314 15629.08 641.44 57272.79 88888.00 2000-11-09 12:14:06.550 314 15629.60 641.32 57273.40 88888.00 2000-11-09 12:14:07.550 314 15628.31 641.44 57272.79 88888.00 2000-11-09 12:14:08.550 314 15629.34 640.70 57272.42 88888.00 2000-11-09 12:14:09.550 314 15627.92 640.94 57273.16 88888.00 2000-11-09 12:14:10.550 314 15628.83 640.94 57272.79 88888.00 2000-11-09 12:14:11.550 314 15629.21 640.82 57272.67 88888.00 2000-11-09 12:14:12.550 314 15629.21 641.81 57272.54 88888.00 2000-11-09 12:14:13.550 314 15629.73 640.32 57272.30 88888.00 2000-11-09 12:14:14.550 314 15629.34 641.19 57273.28 88888.00 2000-11-09 12:14:15.550 314 15629.60 641.07 57272.67 88888.00 2000-11-09 12:14:16.550 314 15630.25 641.07 57272.30 88888.00 2000-11-09 12:14:17.550 314 15629.86 641.69 57272.05 88888.00 2000-11-09 12:14:18.550 314 15629.08 642.06 57273.04 88888.00 2000-11-09 12:14:19.550 314 15629.47 641.81 57272.67 88888.00 2000-11-09 12:14:20.550 314 15629.60 640.94 57272.67 88888.00 2000-11-09 12:14:21.550 314 15629.60 641.19 57272.18 88888.00 2000-11-09 12:14:22.550 314 15629.21 640.82 57272.67 88888.00 2000-11-09 12:14:23.550 314 15629.08 641.44 57272.54 88888.00 2000-11-09 12:14:24.550 314 15628.44 641.44 57273.16 88888.00 2000-11-09 12:14:25.550 314 15628.57 641.32 57272.42 88888.00 2000-11-09 12:14:26.550 314 15627.92 641.81 57272.67 88888.00 2000-11-09 12:14:27.550 314 15628.57 641.44 57272.91 88888.00 2000-11-09 12:14:28.550 314 15628.57 642.06 57272.30 88888.00 2000-11-09 12:14:29.550 314 15628.31 641.44 57272.79 88888.00 2000-11-09 12:14:30.550 314 15628.31 640.57 57272.42 88888.00 2000-11-09 12:14:31.550 314 15628.31 640.94 57272.30 88888.00 2000-11-09 12:14:32.550 314 15627.53 641.19 57271.69 88888.00 2000-11-09 12:14:33.550 314 15628.57 640.94 57272.05 88888.00 2000-11-09 12:14:34.550 314 15629.08 641.56 57272.91 88888.00 2000-11-09 12:14:35.550 314 15628.18 641.32 57272.42 88888.00 2000-11-09 12:14:36.550 314 15628.18 640.57 57272.18 88888.00 2000-11-09 12:14:37.550 314 15627.53 641.56 57272.42 88888.00 2000-11-09 12:14:38.550 314 15628.31 640.45 57272.30 88888.00 2000-11-09 12:14:39.550 314 15627.79 641.19 57273.04 88888.00 2000-11-09 12:14:40.550 314 15627.79 641.69 57272.18 88888.00 2000-11-09 12:14:41.550 314 15628.44 641.07 57272.05 88888.00 2000-11-09 12:14:42.550 314 15627.92 641.19 57271.81 88888.00 2000-11-09 12:14:43.550 314 15628.83 640.70 57272.42 88888.00 2000-11-09 12:14:44.550 314 15628.31 641.19 57272.54 88888.00 2000-11-09 12:14:45.550 314 15628.18 641.44 57271.57 88888.00 2000-11-09 12:14:46.550 314 15629.21 641.44 57272.05 88888.00 2000-11-09 12:14:47.550 314 15628.70 641.81 57272.79 88888.00 2000-11-09 12:14:48.550 314 15628.57 641.81 57272.67 88888.00 2000-11-09 12:14:49.550 314 15628.70 641.32 57272.05 88888.00 2000-11-09 12:14:50.550 314 15628.31 640.94 57271.81 88888.00 2000-11-09 12:14:51.550 314 15629.08 640.82 57272.18 88888.00 2000-11-09 12:14:52.550 314 15628.31 641.44 57272.30 88888.00 2000-11-09 12:14:53.550 314 15628.96 641.19 57272.30 88888.00 2000-11-09 12:14:54.550 314 15629.08 640.82 57272.05 88888.00 2000-11-09 12:14:55.550 314 15628.44 641.19 57272.42 88888.00 2000-11-09 12:14:56.550 314 15628.70 641.44 57272.05 88888.00 2000-11-09 12:14:57.550 314 15628.96 641.32 57271.57 88888.00 2000-11-09 12:14:58.550 314 15628.57 641.32 57272.67 88888.00 2000-11-09 12:14:59.550 314 15628.70 641.07 57272.05 88888.00 2000-11-09 12:15:00.550 314 15628.18 641.81 57272.30 88888.00 2000-11-09 12:15:01.550 314 15628.05 641.44 57272.67 88888.00 2000-11-09 12:15:02.550 314 15628.05 641.69 57272.30 88888.00 2000-11-09 12:15:03.550 314 15628.18 641.56 57272.18 88888.00 2000-11-09 12:15:04.550 314 15628.96 640.94 57271.93 88888.00 2000-11-09 12:15:05.550 314 15628.31 642.06 57272.18 88888.00 2000-11-09 12:15:06.550 314 15627.40 642.18 57272.18 88888.00 2000-11-09 12:15:07.550 314 15628.31 641.93 57271.45 88888.00 2000-11-09 12:15:08.550 314 15628.05 642.18 57271.45 88888.00 2000-11-09 12:15:09.550 314 15627.27 641.32 57272.30 88888.00 2000-11-09 12:15:10.550 314 15627.79 642.31 57272.54 88888.00 2000-11-09 12:15:11.550 314 15627.27 641.81 57272.42 88888.00 2000-11-09 12:15:12.550 314 15627.14 642.18 57271.69 88888.00 2000-11-09 12:15:13.550 314 15626.88 641.81 57272.05 88888.00 2000-11-09 12:15:14.550 314 15626.75 641.81 57271.20 88888.00 2000-11-09 12:15:15.550 314 15627.01 642.18 57271.69 88888.00 2000-11-09 12:15:16.550 314 15627.27 642.55 57272.30 88888.00 2000-11-09 12:15:17.550 314 15627.40 642.31 57271.93 88888.00 2000-11-09 12:15:18.550 314 15628.31 641.69 57272.05 88888.00 2000-11-09 12:15:19.550 314 15627.27 641.81 57272.30 88888.00 2000-11-09 12:15:20.550 314 15628.05 642.06 57272.42 88888.00 2000-11-09 12:15:21.550 314 15627.79 642.31 57272.54 88888.00 2000-11-09 12:15:22.550 314 15627.66 641.81 57272.67 88888.00 2000-11-09 12:15:23.550 314 15628.05 641.81 57272.42 88888.00 2000-11-09 12:15:24.550 314 15627.53 642.31 57272.30 88888.00 2000-11-09 12:15:25.550 314 15627.40 641.69 57272.67 88888.00 2000-11-09 12:15:26.550 314 15627.40 642.31 57272.79 88888.00 2000-11-09 12:15:27.550 314 15628.44 642.18 57271.69 88888.00 2000-11-09 12:15:28.550 314 15628.18 642.18 57272.91 88888.00 2000-11-09 12:15:29.550 314 15628.70 642.68 57272.42 88888.00 2000-11-09 12:15:30.550 314 15627.92 642.43 57272.79 88888.00 2000-11-09 12:15:31.550 314 15628.18 642.80 57272.91 88888.00 2000-11-09 12:15:32.550 314 15627.79 643.17 57272.67 88888.00 2000-11-09 12:15:33.550 314 15627.92 641.93 57272.67 88888.00 2000-11-09 12:15:34.550 314 15627.27 642.31 57272.79 88888.00 2000-11-09 12:15:35.550 314 15627.53 642.31 57272.79 88888.00 2000-11-09 12:15:36.550 314 15627.53 642.80 57272.42 88888.00 2000-11-09 12:15:37.550 314 15628.05 641.93 57272.79 88888.00 2000-11-09 12:15:38.550 314 15626.62 642.18 57272.30 88888.00 2000-11-09 12:15:39.550 314 15627.01 641.69 57272.54 88888.00 2000-11-09 12:15:40.550 314 15627.40 641.93 57272.54 88888.00 2000-11-09 12:15:41.550 314 15627.40 642.18 57271.81 88888.00 2000-11-09 12:15:42.550 314 15627.79 641.69 57272.67 88888.00 2000-11-09 12:15:43.550 314 15627.53 642.55 57272.42 88888.00 2000-11-09 12:15:44.550 314 15627.79 642.06 57272.05 88888.00 2000-11-09 12:15:45.550 314 15628.57 642.43 57272.67 88888.00 2000-11-09 12:15:46.550 314 15628.96 642.43 57272.42 88888.00 2000-11-09 12:15:47.550 314 15628.44 642.18 57272.18 88888.00 2000-11-09 12:15:48.550 314 15628.57 642.18 57272.30 88888.00 2000-11-09 12:15:49.550 314 15628.83 642.80 57271.81 88888.00 2000-11-09 12:15:50.550 314 15628.70 643.05 57272.18 88888.00 2000-11-09 12:15:51.550 314 15629.21 643.05 57272.54 88888.00 2000-11-09 12:15:52.550 314 15629.47 643.67 57273.28 88888.00 2000-11-09 12:15:53.550 314 15628.70 643.42 57273.64 88888.00 2000-11-09 12:15:54.550 314 15629.47 643.05 57272.67 88888.00 2000-11-09 12:15:55.550 314 15629.34 643.30 57272.91 88888.00 2000-11-09 12:15:56.550 314 15629.47 643.05 57273.16 88888.00 2000-11-09 12:15:57.550 314 15629.08 642.80 57273.04 88888.00 2000-11-09 12:15:58.550 314 15629.21 643.05 57272.91 88888.00 2000-11-09 12:15:59.550 314 15629.08 643.05 57272.30 88888.00 2000-11-09 12:16:00.550 314 15628.44 642.18 57272.42 88888.00 2000-11-09 12:16:01.550 314 15628.96 642.68 57272.54 88888.00 2000-11-09 12:16:02.550 314 15628.96 642.55 57273.40 88888.00 2000-11-09 12:16:03.550 314 15629.21 642.68 57272.79 88888.00 2000-11-09 12:16:04.550 314 15629.86 642.68 57273.04 88888.00 2000-11-09 12:16:05.550 314 15629.60 643.17 57272.79 88888.00 2000-11-09 12:16:06.550 314 15630.51 643.05 57273.40 88888.00 2000-11-09 12:16:07.550 314 15629.86 643.30 57273.28 88888.00 2000-11-09 12:16:08.550 314 15629.99 643.30 57273.28 88888.00 2000-11-09 12:16:09.550 314 15630.25 643.42 57273.04 88888.00 2000-11-09 12:16:10.550 314 15630.64 643.54 57273.16 88888.00 2000-11-09 12:16:11.550 314 15630.12 643.54 57273.16 88888.00 2000-11-09 12:16:12.550 314 15630.25 644.41 57272.91 88888.00 2000-11-09 12:16:13.550 314 15631.03 643.92 57273.64 88888.00 2000-11-09 12:16:14.550 314 15630.77 643.92 57273.52 88888.00 2000-11-09 12:16:15.550 314 15630.25 643.54 57273.40 88888.00 2000-11-09 12:16:16.550 314 15631.03 643.67 57273.28 88888.00 2000-11-09 12:16:17.550 314 15630.64 643.92 57273.28 88888.00 2000-11-09 12:16:18.550 314 15629.99 643.79 57273.16 88888.00 2000-11-09 12:16:19.550 314 15630.51 643.54 57273.16 88888.00 2000-11-09 12:16:20.550 314 15630.38 644.04 57273.04 88888.00 2000-11-09 12:16:21.550 314 15629.99 643.54 57273.04 88888.00 2000-11-09 12:16:22.550 314 15630.51 644.16 57273.28 88888.00 2000-11-09 12:16:23.550 314 15629.99 643.67 57273.04 88888.00 2000-11-09 12:16:24.550 314 15630.90 643.79 57273.40 88888.00 2000-11-09 12:16:25.550 314 15630.51 644.16 57273.28 88888.00 2000-11-09 12:16:26.550 314 15630.90 643.79 57272.54 88888.00 2000-11-09 12:16:27.550 314 15630.90 643.92 57272.91 88888.00 2000-11-09 12:16:28.550 314 15631.16 643.92 57273.64 88888.00 2000-11-09 12:16:29.550 314 15630.51 644.16 57273.77 88888.00 2000-11-09 12:16:30.550 314 15631.81 644.04 57274.13 88888.00 2000-11-09 12:16:31.550 314 15631.16 644.41 57273.77 88888.00 2000-11-09 12:16:32.550 314 15631.29 644.29 57273.77 88888.00 2000-11-09 12:16:33.550 314 15631.68 644.16 57273.89 88888.00 2000-11-09 12:16:34.550 314 15631.55 644.04 57273.40 88888.00 2000-11-09 12:16:35.550 314 15631.68 644.29 57274.01 88888.00 2000-11-09 12:16:36.550 314 15631.29 643.79 57274.01 88888.00 2000-11-09 12:16:37.550 314 15630.64 643.54 57273.77 88888.00 2000-11-09 12:16:38.550 314 15631.03 644.29 57273.89 88888.00 2000-11-09 12:16:39.550 314 15631.03 644.16 57273.64 88888.00 2000-11-09 12:16:40.550 314 15631.16 644.29 57273.52 88888.00 2000-11-09 12:16:41.550 314 15631.81 643.79 57274.01 88888.00 2000-11-09 12:16:42.550 314 15631.29 643.54 57273.52 88888.00 2000-11-09 12:16:43.550 314 15631.94 643.79 57274.26 88888.00 2000-11-09 12:16:44.550 314 15631.81 643.54 57274.13 88888.00 2000-11-09 12:16:45.550 314 15632.07 643.30 57273.89 88888.00 2000-11-09 12:16:46.550 314 15631.94 643.30 57273.89 88888.00 2000-11-09 12:16:47.550 314 15631.55 643.42 57273.89 88888.00 2000-11-09 12:16:48.550 314 15631.94 643.17 57273.40 88888.00 2000-11-09 12:16:49.550 314 15631.81 643.05 57273.77 88888.00 2000-11-09 12:16:50.550 314 15631.94 643.67 57273.40 88888.00 2000-11-09 12:16:51.550 314 15632.07 643.54 57273.52 88888.00 2000-11-09 12:16:52.550 314 15632.33 643.30 57274.13 88888.00 2000-11-09 12:16:53.550 314 15631.94 643.67 57273.77 88888.00 2000-11-09 12:16:54.550 314 15632.46 643.17 57273.77 88888.00 2000-11-09 12:16:55.550 314 15632.46 643.54 57273.89 88888.00 2000-11-09 12:16:56.550 314 15632.20 643.54 57274.13 88888.00 2000-11-09 12:16:57.550 314 15632.85 642.93 57273.52 88888.00 2000-11-09 12:16:58.550 314 15631.55 643.67 57273.64 88888.00 2000-11-09 12:16:59.550 314 15632.20 643.92 57274.01 88888.00 2000-11-09 12:17:00.550 314 15632.72 643.17 57273.64 88888.00 2000-11-09 12:17:01.550 314 15632.46 643.67 57274.38 88888.00 2000-11-09 12:17:02.550 314 15631.16 643.30 57273.77 88888.00 2000-11-09 12:17:03.550 314 15632.07 643.17 57274.13 88888.00 2000-11-09 12:17:04.550 314 15631.68 643.54 57273.77 88888.00 2000-11-09 12:17:05.550 314 15631.55 643.05 57273.52 88888.00 2000-11-09 12:17:06.550 314 15631.29 643.17 57273.40 88888.00 2000-11-09 12:17:07.550 314 15630.77 643.30 57274.01 88888.00 2000-11-09 12:17:08.550 314 15631.42 643.54 57273.28 88888.00 2000-11-09 12:17:09.550 314 15631.03 643.30 57273.77 88888.00 2000-11-09 12:17:10.550 314 15631.16 643.42 57273.52 88888.00 2000-11-09 12:17:11.550 314 15631.42 642.80 57273.77 88888.00 2000-11-09 12:17:12.550 314 15631.55 642.93 57272.91 88888.00 2000-11-09 12:17:13.550 314 15631.03 642.18 57273.77 88888.00 2000-11-09 12:17:14.550 314 15631.42 642.55 57273.40 88888.00 2000-11-09 12:17:15.550 314 15631.55 642.06 57273.16 88888.00 2000-11-09 12:17:16.550 314 15631.68 642.68 57273.16 88888.00 2000-11-09 12:17:17.550 314 15632.07 642.31 57272.91 88888.00 2000-11-09 12:17:18.550 314 15632.33 642.31 57273.28 88888.00 2000-11-09 12:17:19.550 314 15632.07 641.81 57273.52 88888.00 2000-11-09 12:17:20.550 314 15632.33 642.55 57274.01 88888.00 2000-11-09 12:17:21.550 314 15632.33 642.31 57273.52 88888.00 2000-11-09 12:17:22.550 314 15632.46 643.17 57273.89 88888.00 2000-11-09 12:17:23.550 314 15631.68 643.42 57273.04 88888.00 2000-11-09 12:17:24.550 314 15632.46 642.80 57273.52 88888.00 2000-11-09 12:17:25.550 314 15632.20 642.80 57272.91 88888.00 2000-11-09 12:17:26.550 314 15632.20 643.30 57274.01 88888.00 2000-11-09 12:17:27.550 314 15631.55 643.05 57272.91 88888.00 2000-11-09 12:17:28.550 314 15631.03 643.05 57273.64 88888.00 2000-11-09 12:17:29.550 314 15631.03 643.30 57273.28 88888.00 2000-11-09 12:17:30.550 314 15631.55 642.43 57273.40 88888.00 2000-11-09 12:17:31.550 314 15631.81 642.55 57273.40 88888.00 2000-11-09 12:17:32.550 314 15631.29 642.93 57273.04 88888.00 2000-11-09 12:17:33.550 314 15631.03 643.30 57273.16 88888.00 2000-11-09 12:17:34.550 314 15631.16 643.42 57273.52 88888.00 2000-11-09 12:17:35.550 314 15631.03 643.17 57273.64 88888.00 2000-11-09 12:17:36.550 314 15631.29 642.68 57273.28 88888.00 2000-11-09 12:17:37.550 314 15631.42 643.05 57273.52 88888.00 2000-11-09 12:17:38.550 314 15631.68 643.17 57273.40 88888.00 2000-11-09 12:17:39.550 314 15631.81 643.30 57273.28 88888.00 2000-11-09 12:17:40.550 314 15632.20 643.54 57273.40 88888.00 2000-11-09 12:17:41.550 314 15631.94 642.93 57273.52 88888.00 2000-11-09 12:17:42.550 314 15632.33 643.42 57272.91 88888.00 2000-11-09 12:17:43.550 314 15632.46 643.54 57273.16 88888.00 2000-11-09 12:17:44.550 314 15632.98 643.67 57273.16 88888.00 2000-11-09 12:17:45.550 314 15632.46 644.29 57273.64 88888.00 2000-11-09 12:17:46.550 314 15632.46 643.67 57273.28 88888.00 2000-11-09 12:17:47.550 314 15632.33 644.78 57273.89 88888.00 2000-11-09 12:17:48.550 314 15632.20 645.15 57273.40 88888.00 2000-11-09 12:17:49.550 314 15632.33 644.41 57273.89 88888.00 2000-11-09 12:17:50.550 314 15631.81 644.66 57273.64 88888.00 2000-11-09 12:17:51.550 314 15632.33 644.41 57274.26 88888.00 2000-11-09 12:17:52.550 314 15631.81 644.54 57274.13 88888.00 2000-11-09 12:17:53.550 314 15631.81 644.91 57274.26 88888.00 2000-11-09 12:17:54.550 314 15632.33 645.40 57273.04 88888.00 2000-11-09 12:17:55.550 314 15632.33 645.40 57273.52 88888.00 2000-11-09 12:17:56.550 314 15632.20 645.53 57273.89 88888.00 2000-11-09 12:17:57.550 314 15632.07 645.28 57273.40 88888.00 2000-11-09 12:17:58.550 314 15631.94 645.28 57273.77 88888.00 2000-11-09 12:17:59.550 314 15633.11 645.65 57273.28 88888.00 2000-11-09 12:18:00.550 314 15632.72 645.15 57273.77 88888.00 2000-11-09 12:18:01.550 314 15632.20 645.28 57274.01 88888.00 2000-11-09 12:18:02.550 314 15632.85 645.28 57273.77 88888.00 2000-11-09 12:18:03.550 314 15633.24 644.91 57274.50 88888.00 2000-11-09 12:18:04.550 314 15633.37 645.53 57273.64 88888.00 2000-11-09 12:18:05.550 314 15633.63 645.40 57273.89 88888.00 2000-11-09 12:18:06.550 314 15634.02 645.03 57274.13 88888.00 2000-11-09 12:18:07.550 314 15634.15 645.28 57274.01 88888.00 2000-11-09 12:18:08.550 314 15633.76 645.03 57274.38 88888.00 2000-11-09 12:18:09.550 314 15634.93 645.40 57274.62 88888.00 2000-11-09 12:18:10.550 314 15635.45 645.28 57274.13 88888.00 2000-11-09 12:18:11.550 314 15634.41 645.40 57274.13 88888.00 2000-11-09 12:18:12.550 314 15634.67 645.53 57274.75 88888.00 2000-11-09 12:18:13.550 314 15635.19 645.28 57274.26 88888.00 2000-11-09 12:18:14.550 314 15634.80 645.40 57274.50 88888.00 2000-11-09 12:18:15.550 314 15634.80 645.65 57274.13 88888.00 2000-11-09 12:18:16.550 314 15634.15 645.53 57274.38 88888.00 2000-11-09 12:18:17.550 314 15634.28 646.15 57274.38 88888.00 2000-11-09 12:18:18.550 314 15634.67 645.65 57274.62 88888.00 2000-11-09 12:18:19.550 314 15634.80 645.28 57274.75 88888.00 2000-11-09 12:18:20.550 314 15634.93 645.77 57274.38 88888.00 2000-11-09 12:18:21.550 314 15634.93 645.77 57274.26 88888.00 2000-11-09 12:18:22.550 314 15634.67 646.15 57274.50 88888.00 2000-11-09 12:18:23.550 314 15634.54 645.65 57274.75 88888.00 2000-11-09 12:18:24.550 314 15633.89 645.90 57274.99 88888.00 2000-11-09 12:18:25.550 314 15634.15 645.28 57274.99 88888.00 2000-11-09 12:18:26.550 314 15634.54 645.53 57274.99 88888.00 2000-11-09 12:18:27.550 314 15634.15 644.91 57274.38 88888.00 2000-11-09 12:18:28.550 314 15635.19 645.28 57274.50 88888.00 2000-11-09 12:18:29.550 314 15634.80 644.66 57275.11 88888.00 2000-11-09 12:18:30.550 314 15634.93 645.65 57274.87 88888.00 2000-11-09 12:18:31.550 314 15634.67 645.28 57274.75 88888.00 2000-11-09 12:18:32.550 314 15635.45 644.41 57274.87 88888.00 2000-11-09 12:18:33.550 314 15635.06 645.03 57274.87 88888.00 2000-11-09 12:18:34.550 314 15635.32 644.54 57275.48 88888.00 2000-11-09 12:18:35.550 314 15635.06 644.91 57274.50 88888.00 2000-11-09 12:18:36.550 314 15635.58 644.91 57274.38 88888.00 2000-11-09 12:18:37.550 314 15635.84 645.15 57274.01 88888.00 2000-11-09 12:18:38.550 314 15635.58 644.66 57274.38 88888.00 2000-11-09 12:18:39.550 314 15635.71 645.15 57274.99 88888.00 2000-11-09 12:18:40.550 314 15636.23 644.54 57275.11 88888.00 2000-11-09 12:18:41.550 314 15635.45 645.03 57274.26 88888.00 2000-11-09 12:18:42.550 314 15636.36 644.91 57274.75 88888.00 2000-11-09 12:18:43.550 314 15635.84 644.78 57274.99 88888.00 2000-11-09 12:18:44.550 314 15636.88 644.54 57274.99 88888.00 2000-11-09 12:18:45.550 314 15635.84 644.66 57274.62 88888.00 2000-11-09 12:18:46.550 314 15636.36 643.79 57274.38 88888.00 2000-11-09 12:18:47.550 314 15636.10 644.04 57275.60 88888.00 2000-11-09 12:18:48.550 314 15636.10 644.29 57274.50 88888.00 2000-11-09 12:18:49.550 314 15635.71 643.92 57274.99 88888.00 2000-11-09 12:18:50.550 314 15635.71 644.16 57274.01 88888.00 2000-11-09 12:18:51.550 314 15635.97 644.29 57274.87 88888.00 2000-11-09 12:18:52.550 314 15635.97 643.92 57274.62 88888.00 2000-11-09 12:18:53.550 314 15635.58 644.04 57274.38 88888.00 2000-11-09 12:18:54.550 314 15635.32 644.41 57274.26 88888.00 2000-11-09 12:18:55.550 314 15635.71 643.79 57274.75 88888.00 2000-11-09 12:18:56.550 314 15635.84 643.67 57274.38 88888.00 2000-11-09 12:18:57.550 314 15635.58 643.17 57274.99 88888.00 2000-11-09 12:18:58.550 314 15635.84 643.67 57274.38 88888.00 2000-11-09 12:18:59.550 314 15635.32 643.42 57274.01 88888.00 2000-11-09 12:19:00.550 314 15635.97 643.05 57274.01 88888.00 2000-11-09 12:19:01.550 314 15635.19 642.80 57274.01 88888.00 2000-11-09 12:19:02.550 314 15636.10 643.05 57273.77 88888.00 2000-11-09 12:19:03.550 314 15636.23 642.93 57274.01 88888.00 2000-11-09 12:19:04.550 314 15636.36 642.80 57274.13 88888.00 2000-11-09 12:19:05.550 314 15635.97 642.68 57273.52 88888.00 2000-11-09 12:19:06.550 314 15636.10 642.43 57273.89 88888.00 2000-11-09 12:19:07.550 314 15635.58 642.43 57273.77 88888.00 2000-11-09 12:19:08.550 314 15635.97 642.43 57273.77 88888.00 2000-11-09 12:19:09.550 314 15635.84 641.56 57273.64 88888.00 2000-11-09 12:19:10.550 314 15635.97 641.93 57273.77 88888.00 2000-11-09 12:19:11.550 314 15635.84 641.07 57274.38 88888.00 2000-11-09 12:19:12.550 314 15635.84 641.56 57273.40 88888.00 2000-11-09 12:19:13.550 314 15634.54 642.06 57273.89 88888.00 2000-11-09 12:19:14.550 314 15634.67 641.56 57273.40 88888.00 2000-11-09 12:19:15.550 314 15634.80 641.07 57273.52 88888.00 2000-11-09 12:19:16.550 314 15634.80 640.94 57273.77 88888.00 2000-11-09 12:19:17.550 314 15634.28 641.69 57273.28 88888.00 2000-11-09 12:19:18.550 314 15634.93 640.57 57273.28 88888.00 2000-11-09 12:19:19.550 314 15633.50 641.69 57273.40 88888.00 2000-11-09 12:19:20.550 314 15633.89 641.07 57272.91 88888.00 2000-11-09 12:19:21.550 314 15633.76 641.56 57272.67 88888.00 2000-11-09 12:19:22.550 314 15633.37 641.07 57272.91 88888.00 2000-11-09 12:19:23.550 314 15633.76 641.32 57272.30 88888.00 2000-11-09 12:19:24.550 314 15633.37 641.32 57272.42 88888.00 2000-11-09 12:19:25.550 314 15632.59 640.82 57273.16 88888.00 2000-11-09 12:19:26.550 314 15633.24 641.44 57272.67 88888.00 2000-11-09 12:19:27.550 314 15632.85 641.19 57272.67 88888.00 2000-11-09 12:19:28.550 314 15632.33 641.32 57271.57 88888.00 2000-11-09 12:19:29.550 314 15631.81 640.70 57272.42 88888.00 2000-11-09 12:19:30.550 314 15631.94 641.32 57271.93 88888.00 2000-11-09 12:19:31.550 314 15632.59 640.70 57272.42 88888.00 2000-11-09 12:19:32.550 314 15632.33 640.82 57271.93 88888.00 2000-11-09 12:19:33.550 314 15631.55 640.32 57271.81 88888.00 2000-11-09 12:19:34.550 314 15632.07 640.45 57272.42 88888.00 2000-11-09 12:19:35.550 314 15631.29 640.32 57272.54 88888.00 2000-11-09 12:19:36.550 314 15632.20 640.45 57272.54 88888.00 2000-11-09 12:19:37.550 314 15631.55 640.08 57271.57 88888.00 2000-11-09 12:19:38.550 314 15631.94 640.32 57272.18 88888.00 2000-11-09 12:19:39.550 314 15631.29 640.08 57271.57 88888.00 2000-11-09 12:19:40.550 314 15631.55 640.57 57271.69 88888.00 2000-11-09 12:19:41.550 314 15630.38 640.20 57271.32 88888.00 2000-11-09 12:19:42.550 314 15630.90 640.45 57271.20 88888.00 2000-11-09 12:19:43.550 314 15631.03 640.45 57271.08 88888.00 2000-11-09 12:19:44.550 314 15630.38 640.57 57270.95 88888.00 2000-11-09 12:19:45.550 314 15630.12 640.45 57271.08 88888.00 2000-11-09 12:19:46.550 314 15630.25 639.58 57270.71 88888.00 2000-11-09 12:19:47.550 314 15630.25 640.70 57270.22 88888.00 2000-11-09 12:19:48.550 314 15629.86 640.32 57270.10 88888.00 2000-11-09 12:19:49.550 314 15630.25 640.70 57269.49 88888.00 2000-11-09 12:19:50.550 314 15630.25 640.57 57270.22 88888.00 2000-11-09 12:19:51.550 314 15629.60 640.45 57270.10 88888.00 2000-11-09 12:19:52.550 314 15629.60 639.83 57269.73 88888.00 2000-11-09 12:19:53.550 314 15629.34 640.08 57269.61 88888.00 2000-11-09 12:19:54.550 314 15629.60 640.45 57269.86 88888.00 2000-11-09 12:19:55.550 314 15628.96 640.94 57269.12 88888.00 2000-11-09 12:19:56.550 314 15629.34 640.82 57270.10 88888.00 2000-11-09 12:19:57.550 314 15628.96 641.19 57269.12 88888.00 2000-11-09 12:19:58.550 314 15629.73 640.82 57269.61 88888.00 2000-11-09 12:19:59.550 314 15629.08 641.32 57269.37 88888.00 2000-11-09 12:20:00.550 314 15629.47 641.56 57269.61 88888.00 2000-11-09 12:20:01.550 314 15628.70 641.19 57268.63 88888.00 2000-11-09 12:20:02.550 314 15627.79 641.07 57268.88 88888.00 2000-11-09 12:20:03.550 314 15627.53 640.57 57269.24 88888.00 2000-11-09 12:20:04.550 314 15627.79 640.32 57269.24 88888.00 2000-11-09 12:20:05.550 314 15627.40 640.70 57269.24 88888.00 2000-11-09 12:20:06.550 314 15627.40 639.95 57269.24 88888.00 2000-11-09 12:20:07.550 314 15626.23 640.20 57268.63 88888.00 2000-11-09 12:20:08.550 314 15626.62 639.83 57268.75 88888.00 2000-11-09 12:20:09.550 314 15626.10 638.84 57268.63 88888.00 2000-11-09 12:20:10.550 314 15625.84 640.20 57268.63 88888.00 2000-11-09 12:20:11.550 314 15625.71 639.70 57267.53 88888.00 2000-11-09 12:20:12.550 314 15625.45 639.83 57267.78 88888.00 2000-11-09 12:20:13.550 314 15625.45 639.46 57268.02 88888.00 2000-11-09 12:20:14.550 314 15624.67 639.09 57267.90 88888.00 2000-11-09 12:20:15.550 314 15624.80 639.33 57267.41 88888.00 2000-11-09 12:20:16.550 314 15625.32 638.84 57267.65 88888.00 2000-11-09 12:20:17.550 314 15624.54 638.96 57267.29 88888.00 2000-11-09 12:20:18.550 314 15625.19 639.09 57267.16 88888.00 2000-11-09 12:20:19.550 314 15624.67 638.96 57266.92 88888.00 2000-11-09 12:20:20.550 314 15625.32 638.71 57267.04 88888.00 2000-11-09 12:20:21.550 314 15624.28 639.21 57266.68 88888.00 2000-11-09 12:20:22.550 314 15624.02 638.96 57266.43 88888.00 2000-11-09 12:20:23.550 314 15624.15 638.47 57266.43 88888.00 2000-11-09 12:20:24.550 314 15624.15 638.96 57265.94 88888.00 2000-11-09 12:20:25.550 314 15624.02 639.58 57266.31 88888.00 2000-11-09 12:20:26.550 314 15623.11 638.47 57266.55 88888.00 2000-11-09 12:20:27.550 314 15623.63 639.09 57265.70 88888.00 2000-11-09 12:20:28.550 314 15622.85 638.96 57266.31 88888.00 2000-11-09 12:20:29.550 314 15622.33 638.47 57265.94 88888.00 2000-11-09 12:20:30.550 314 15621.81 638.84 57264.72 88888.00 2000-11-09 12:20:31.550 314 15622.46 638.96 57265.33 88888.00 2000-11-09 12:20:32.550 314 15621.81 638.47 57264.96 88888.00 2000-11-09 12:20:33.550 314 15621.42 638.34 57264.84 88888.00 2000-11-09 12:20:34.550 314 15621.55 638.71 57264.72 88888.00 2000-11-09 12:20:35.550 314 15621.55 638.96 57264.23 88888.00 2000-11-09 12:20:36.550 314 15621.55 638.71 57264.60 88888.00 2000-11-09 12:20:37.550 314 15621.03 638.22 57264.48 88888.00 2000-11-09 12:20:38.550 314 15621.68 638.09 57263.74 88888.00 2000-11-09 12:20:39.550 314 15621.42 637.85 57264.48 88888.00 2000-11-09 12:20:40.550 314 15621.81 638.34 57263.98 88888.00 2000-11-09 12:20:41.550 314 15621.29 638.22 57264.72 88888.00 2000-11-09 12:20:42.550 314 15621.29 637.85 57264.60 88888.00 2000-11-09 12:20:43.550 314 15621.68 637.97 57263.86 88888.00 2000-11-09 12:20:44.550 314 15621.16 637.72 57263.62 88888.00 2000-11-09 12:20:45.550 314 15621.42 638.22 57263.50 88888.00 2000-11-09 12:20:46.550 314 15621.03 637.85 57264.11 88888.00 2000-11-09 12:20:47.550 314 15620.64 637.72 57263.98 88888.00 2000-11-09 12:20:48.550 314 15621.16 637.60 57263.74 88888.00 2000-11-09 12:20:49.550 314 15620.51 637.97 57264.11 88888.00 2000-11-09 12:20:50.550 314 15620.25 637.23 57263.50 88888.00 2000-11-09 12:20:51.550 314 15620.64 638.34 57263.50 88888.00 2000-11-09 12:20:52.550 314 15619.86 638.09 57263.13 88888.00 2000-11-09 12:20:53.550 314 15619.60 637.85 57263.86 88888.00 2000-11-09 12:20:54.550 314 15619.73 638.09 57263.38 88888.00 2000-11-09 12:20:55.550 314 15619.73 638.34 57263.01 88888.00 2000-11-09 12:20:56.550 314 15618.95 637.85 57263.25 88888.00 2000-11-09 12:20:57.550 314 15618.69 637.72 57263.74 88888.00 2000-11-09 12:20:58.550 314 15618.56 637.60 57262.76 88888.00 2000-11-09 12:20:59.550 314 15618.43 637.72 57263.38 88888.00 2000-11-09 12:21:00.550 314 15618.30 637.72 57262.64 88888.00 2000-11-09 12:21:01.550 314 15618.95 637.72 57262.76 88888.00 2000-11-09 12:21:02.550 314 15618.82 637.23 57262.89 88888.00 2000-11-09 12:21:03.550 314 15618.95 637.35 57262.76 88888.00 2000-11-09 12:21:04.550 314 15619.86 637.48 57262.27 88888.00 2000-11-09 12:21:05.550 314 15619.21 637.48 57262.89 88888.00 2000-11-09 12:21:06.550 314 15618.95 637.48 57263.13 88888.00 2000-11-09 12:21:07.550 314 15619.08 637.10 57262.39 88888.00 2000-11-09 12:21:08.550 314 15618.69 637.10 57262.64 88888.00 2000-11-09 12:21:09.550 314 15619.08 637.48 57262.64 88888.00 2000-11-09 12:21:10.550 314 15618.95 637.23 57262.76 88888.00 2000-11-09 12:21:11.550 314 15619.60 637.48 57262.89 88888.00 2000-11-09 12:21:12.550 314 15619.21 637.10 57262.52 88888.00 2000-11-09 12:21:13.550 314 15617.91 637.72 57262.27 88888.00 2000-11-09 12:21:14.550 314 15618.69 637.35 57262.27 88888.00 2000-11-09 12:21:15.550 314 15617.91 637.60 57262.52 88888.00 2000-11-09 12:21:16.550 314 15617.39 637.97 57263.13 88888.00 2000-11-09 12:21:17.550 314 15618.43 637.35 57262.89 88888.00 2000-11-09 12:21:18.550 314 15617.91 637.85 57263.13 88888.00 2000-11-09 12:21:19.550 314 15618.69 637.23 57262.76 88888.00 2000-11-09 12:21:20.550 314 15617.78 637.60 57262.76 88888.00 2000-11-09 12:21:21.550 314 15618.43 636.98 57262.39 88888.00 2000-11-09 12:21:22.550 314 15618.82 637.60 57262.64 88888.00 2000-11-09 12:21:23.550 314 15618.43 637.10 57262.52 88888.00 2000-11-09 12:21:24.550 314 15618.43 636.61 57262.03 88888.00 2000-11-09 12:21:25.550 314 15617.52 636.24 57262.76 88888.00 2000-11-09 12:21:26.550 314 15617.65 636.24 57262.89 88888.00 2000-11-09 12:21:27.550 314 15617.65 636.61 57262.03 88888.00 2000-11-09 12:21:28.550 314 15617.78 636.61 57262.64 88888.00 2000-11-09 12:21:29.550 314 15617.00 637.23 57262.15 88888.00 2000-11-09 12:21:30.550 314 15617.65 637.48 57261.91 88888.00 2000-11-09 12:21:31.550 314 15617.39 636.61 57262.52 88888.00 2000-11-09 12:21:32.550 314 15617.78 636.86 57262.15 88888.00 2000-11-09 12:21:33.550 314 15617.78 636.73 57262.15 88888.00 2000-11-09 12:21:34.550 314 15617.26 636.86 57261.66 88888.00 2000-11-09 12:21:35.550 314 15617.39 636.86 57261.79 88888.00 2000-11-09 12:21:36.550 314 15617.65 637.10 57261.54 88888.00 2000-11-09 12:21:37.550 314 15617.78 636.86 57261.66 88888.00 2000-11-09 12:21:38.550 314 15617.00 636.86 57261.05 88888.00 2000-11-09 12:21:39.550 314 15616.61 637.35 57262.03 88888.00 2000-11-09 12:21:40.550 314 15616.61 636.73 57261.05 88888.00 2000-11-09 12:21:41.550 314 15616.48 637.60 57261.05 88888.00 2000-11-09 12:21:42.550 314 15616.48 636.86 57261.91 88888.00 2000-11-09 12:21:43.550 314 15615.96 636.86 57261.05 88888.00 2000-11-09 12:21:44.550 314 15616.09 636.24 57261.05 88888.00 2000-11-09 12:21:45.550 314 15616.48 636.73 57261.54 88888.00 2000-11-09 12:21:46.550 314 15616.22 636.48 57261.79 88888.00 2000-11-09 12:21:47.550 314 15615.70 636.48 57261.79 88888.00 2000-11-09 12:21:48.550 314 15616.22 636.36 57260.93 88888.00 2000-11-09 12:21:49.550 314 15616.22 636.11 57261.30 88888.00 2000-11-09 12:21:50.550 314 15615.70 635.62 57261.30 88888.00 2000-11-09 12:21:51.550 314 15615.70 636.36 57261.30 88888.00 2000-11-09 12:21:52.550 314 15615.96 635.74 57261.05 88888.00 2000-11-09 12:21:53.550 314 15616.09 636.36 57261.17 88888.00 2000-11-09 12:21:54.550 314 15615.83 636.48 57260.56 88888.00 2000-11-09 12:21:55.550 314 15615.57 635.99 57260.81 88888.00 2000-11-09 12:21:56.550 314 15615.57 636.11 57260.32 88888.00 2000-11-09 12:21:57.550 314 15615.31 636.24 57260.68 88888.00 2000-11-09 12:21:58.550 314 15615.31 636.24 57260.20 88888.00 2000-11-09 12:21:59.550 314 15614.66 636.36 57259.95 88888.00 2000-11-09 12:22:00.550 314 15614.40 635.99 57260.68 88888.00 2000-11-09 12:22:01.550 314 15614.40 636.48 57260.32 88888.00 2000-11-09 12:22:02.550 314 15613.62 636.36 57259.95 88888.00 2000-11-09 12:22:03.550 314 15613.88 636.11 57259.83 88888.00 2000-11-09 12:22:04.550 314 15613.49 635.87 57260.56 88888.00 2000-11-09 12:22:05.550 314 15613.10 636.73 57260.07 88888.00 2000-11-09 12:22:06.550 314 15612.45 636.73 57260.32 88888.00 2000-11-09 12:22:07.550 314 15611.93 636.48 57259.71 88888.00 2000-11-09 12:22:08.550 314 15611.16 636.24 57259.22 88888.00 2000-11-09 12:22:09.550 314 15612.06 635.99 57259.59 88888.00 2000-11-09 12:22:10.550 314 15611.67 636.61 57259.59 88888.00 2000-11-09 12:22:11.550 314 15611.80 636.61 57259.95 88888.00 2000-11-09 12:22:12.550 314 15611.67 636.24 57259.71 88888.00 2000-11-09 12:22:13.550 314 15611.42 636.61 57259.34 88888.00 2000-11-09 12:22:14.550 314 15610.89 636.24 57259.09 88888.00 2000-11-09 12:22:15.550 314 15610.89 635.99 57258.85 88888.00 2000-11-09 12:22:16.550 314 15611.16 636.48 57258.36 88888.00 2000-11-09 12:22:17.550 314 15610.76 636.36 57258.73 88888.00 2000-11-09 12:22:18.550 314 15610.50 636.48 57258.36 88888.00 2000-11-09 12:22:19.550 314 15610.63 636.36 57259.09 88888.00 2000-11-09 12:22:20.550 314 15609.99 636.11 57258.48 88888.00 2000-11-09 12:22:21.550 314 15608.95 636.86 57258.61 88888.00 2000-11-09 12:22:22.550 314 15609.47 636.36 57258.24 88888.00 2000-11-09 12:22:23.550 314 15608.82 636.24 57258.48 88888.00 2000-11-09 12:22:24.550 314 15608.43 636.24 57258.73 88888.00 2000-11-09 12:22:25.550 314 15609.08 636.61 57258.36 88888.00 2000-11-09 12:22:26.550 314 15608.30 635.87 57259.09 88888.00 2000-11-09 12:22:27.550 314 15608.04 636.11 57258.85 88888.00 2000-11-09 12:22:28.550 314 15607.65 635.87 57258.12 88888.00 2000-11-09 12:22:29.550 314 15607.52 636.36 57257.87 88888.00 2000-11-09 12:22:30.550 314 15607.39 636.24 57257.63 88888.00 2000-11-09 12:22:31.550 314 15606.74 635.99 57257.63 88888.00 2000-11-09 12:22:32.550 314 15606.87 636.48 57257.63 88888.00 2000-11-09 12:22:33.550 314 15606.74 636.61 57257.50 88888.00 2000-11-09 12:22:34.550 314 15605.83 636.98 57257.14 88888.00 2000-11-09 12:22:35.550 314 15606.22 636.73 57257.38 88888.00 2000-11-09 12:22:36.550 314 15606.09 636.36 57256.89 88888.00 2000-11-09 12:22:37.550 314 15605.44 637.10 57256.77 88888.00 2000-11-09 12:22:38.550 314 15605.05 636.73 57257.14 88888.00 2000-11-09 12:22:39.550 314 15605.70 637.60 57256.53 88888.00 2000-11-09 12:22:40.550 314 15605.05 637.60 57256.53 88888.00 2000-11-09 12:22:41.550 314 15604.66 637.23 57256.41 88888.00 2000-11-09 12:22:42.550 314 15604.14 636.98 57256.65 88888.00 2000-11-09 12:22:43.550 314 15604.40 637.48 57256.04 88888.00 2000-11-09 12:22:44.550 314 15604.53 637.10 57255.67 88888.00 2000-11-09 12:22:45.550 314 15604.01 637.23 57256.04 88888.00 2000-11-09 12:22:46.550 314 15604.14 637.85 57256.16 88888.00 2000-11-09 12:22:47.550 314 15603.88 638.22 57255.18 88888.00 2000-11-09 12:22:48.550 314 15603.62 637.85 57256.04 88888.00 2000-11-09 12:22:49.550 314 15603.88 637.85 57255.67 88888.00 2000-11-09 12:22:50.550 314 15603.75 637.48 57255.79 88888.00 2000-11-09 12:22:51.550 314 15603.23 638.22 57255.55 88888.00 2000-11-09 12:22:52.550 314 15603.88 637.60 57256.16 88888.00 2000-11-09 12:22:53.550 314 15604.27 637.85 57255.55 88888.00 2000-11-09 12:22:54.550 314 15604.01 637.97 57255.67 88888.00 2000-11-09 12:22:55.550 314 15604.40 637.97 57255.55 88888.00 2000-11-09 12:22:56.550 314 15604.92 637.97 57255.67 88888.00 2000-11-09 12:22:57.550 314 15604.14 638.47 57256.16 88888.00 2000-11-09 12:22:58.550 314 15604.66 638.34 57255.79 88888.00 2000-11-09 12:22:59.550 314 15604.27 637.72 57255.67 88888.00 2000-11-09 12:23:00.550 314 15604.92 637.72 57255.55 88888.00 2000-11-09 12:23:01.550 314 15604.14 637.97 57255.43 88888.00 2000-11-09 12:23:02.550 314 15604.40 638.09 57255.79 88888.00 2000-11-09 12:23:03.550 314 15603.75 637.72 57255.79 88888.00 2000-11-09 12:23:04.550 314 15604.27 637.97 57256.28 88888.00 2000-11-09 12:23:05.550 314 15604.27 637.72 57256.04 88888.00 2000-11-09 12:23:06.550 314 15604.53 638.09 57255.30 88888.00 2000-11-09 12:23:07.550 314 15603.88 637.60 57255.55 88888.00 2000-11-09 12:23:08.550 314 15604.53 637.72 57255.67 88888.00 2000-11-09 12:23:09.550 314 15604.92 637.85 57255.30 88888.00 2000-11-09 12:23:10.550 314 15604.53 638.34 57254.70 88888.00 2000-11-09 12:23:11.550 314 15604.79 638.71 57255.67 88888.00 2000-11-09 12:23:12.550 314 15604.79 637.97 57255.67 88888.00 2000-11-09 12:23:13.550 314 15603.88 638.09 57255.79 88888.00 2000-11-09 12:23:14.550 314 15604.53 638.34 57255.79 88888.00 2000-11-09 12:23:15.550 314 15604.79 638.34 57255.30 88888.00 2000-11-09 12:23:16.550 314 15604.92 638.96 57255.67 88888.00 2000-11-09 12:23:17.550 314 15605.31 638.96 57255.06 88888.00 2000-11-09 12:23:18.550 314 15604.79 638.34 57255.30 88888.00 2000-11-09 12:23:19.550 314 15605.05 639.21 57255.67 88888.00 2000-11-09 12:23:20.550 314 15604.66 638.96 57255.55 88888.00 2000-11-09 12:23:21.550 314 15605.44 639.33 57256.28 88888.00 2000-11-09 12:23:22.550 314 15605.18 639.46 57255.92 88888.00 2000-11-09 12:23:23.550 314 15606.48 639.09 57256.16 88888.00 2000-11-09 12:23:24.550 314 15606.48 638.71 57255.43 88888.00 2000-11-09 12:23:25.550 314 15606.22 638.96 57255.43 88888.00 2000-11-09 12:23:26.550 314 15607.00 639.46 57256.16 88888.00 2000-11-09 12:23:27.550 314 15607.00 638.71 57256.04 88888.00 2000-11-09 12:23:28.550 314 15608.17 638.84 57256.41 88888.00 2000-11-09 12:23:29.550 314 15608.17 639.70 57256.28 88888.00 2000-11-09 12:23:30.550 314 15608.17 639.09 57256.65 88888.00 2000-11-09 12:23:31.550 314 15608.95 639.09 57257.02 88888.00 2000-11-09 12:23:32.550 314 15609.08 639.21 57257.50 88888.00 2000-11-09 12:23:33.550 314 15609.86 640.08 57256.77 88888.00 2000-11-09 12:23:34.550 314 15610.12 639.83 57257.02 88888.00 2000-11-09 12:23:35.550 314 15609.86 641.19 57257.26 88888.00 2000-11-09 12:23:36.550 314 15609.86 640.08 57257.02 88888.00 2000-11-09 12:23:37.550 314 15610.12 640.57 57257.38 88888.00 2000-11-09 12:23:38.550 314 15610.50 640.70 57257.14 88888.00 2000-11-09 12:23:39.550 314 15610.50 641.19 57257.75 88888.00 2000-11-09 12:23:40.550 314 15610.50 641.69 57257.38 88888.00 2000-11-09 12:23:41.550 314 15610.25 641.93 57258.36 88888.00 2000-11-09 12:23:42.550 314 15610.63 642.31 57257.87 88888.00 2000-11-09 12:23:43.550 314 15610.38 642.80 57258.97 88888.00 2000-11-09 12:23:44.550 314 15609.99 642.43 57258.61 88888.00 2000-11-09 12:23:45.550 314 15610.76 642.55 57258.61 88888.00 2000-11-09 12:23:46.550 314 15611.03 642.68 57258.61 88888.00 2000-11-09 12:23:47.550 314 15611.29 642.18 57258.24 88888.00 2000-11-09 12:23:48.550 314 15611.29 642.18 57259.22 88888.00 2000-11-09 12:23:49.550 314 15611.29 642.18 57259.09 88888.00 2000-11-09 12:23:50.550 314 15612.19 642.93 57258.61 88888.00 2000-11-09 12:23:51.550 314 15612.58 642.55 57258.85 88888.00 2000-11-09 12:23:52.550 314 15612.45 641.32 57259.34 88888.00 2000-11-09 12:23:53.550 314 15612.32 642.18 57258.97 88888.00 2000-11-09 12:23:54.550 314 15613.49 642.55 57258.97 88888.00 2000-11-09 12:23:55.550 314 15612.84 642.31 57259.09 88888.00 2000-11-09 12:23:56.550 314 15613.62 642.18 57259.22 88888.00 2000-11-09 12:23:57.550 314 15614.79 643.05 57258.61 88888.00 2000-11-09 12:23:58.550 314 15614.53 643.17 57259.22 88888.00 2000-11-09 12:23:59.550 314 15614.40 642.80 57259.83 88888.00 2000-11-09 12:24:00.550 314 15614.92 643.54 57259.83 88888.00 2000-11-09 12:24:01.550 314 15614.92 643.17 57259.34 88888.00 2000-11-09 12:24:02.550 314 15614.40 642.93 57260.44 88888.00 2000-11-09 12:24:03.550 314 15614.53 643.17 57259.83 88888.00 2000-11-09 12:24:04.550 314 15615.44 643.54 57259.83 88888.00 2000-11-09 12:24:05.550 314 15615.18 643.79 57260.32 88888.00 2000-11-09 12:24:06.550 314 15616.48 643.54 57260.93 88888.00 2000-11-09 12:24:07.550 314 15616.22 643.79 57259.83 88888.00 2000-11-09 12:24:08.550 314 15616.74 643.67 57260.56 88888.00 2000-11-09 12:24:09.550 314 15616.87 643.92 57260.32 88888.00 2000-11-09 12:24:10.550 314 15616.74 644.04 57260.07 88888.00 2000-11-09 12:24:11.550 314 15617.00 644.29 57260.93 88888.00 2000-11-09 12:24:12.550 314 15617.26 644.54 57261.05 88888.00 2000-11-09 12:24:13.550 314 15617.26 644.66 57260.81 88888.00 2000-11-09 12:24:14.550 314 15617.91 644.91 57261.30 88888.00 2000-11-09 12:24:15.550 314 15617.39 644.54 57260.81 88888.00 2000-11-09 12:24:16.550 314 15617.65 644.78 57261.05 88888.00 2000-11-09 12:24:17.550 314 15617.91 644.66 57261.66 88888.00 2000-11-09 12:24:18.550 314 15618.69 645.28 57261.42 88888.00 2000-11-09 12:24:19.550 314 15617.91 645.40 57261.54 88888.00 2000-11-09 12:24:20.550 314 15617.78 644.29 57261.42 88888.00 2000-11-09 12:24:21.550 314 15618.43 645.28 57262.15 88888.00 2000-11-09 12:24:22.550 314 15618.56 645.28 57262.03 88888.00 2000-11-09 12:24:23.550 314 15618.30 644.29 57261.91 88888.00 2000-11-09 12:24:24.550 314 15618.56 645.40 57261.79 88888.00 2000-11-09 12:24:25.550 314 15618.30 645.77 57261.79 88888.00 2000-11-09 12:24:26.550 314 15617.65 645.40 57262.03 88888.00 2000-11-09 12:24:27.550 314 15618.69 645.15 57262.15 88888.00 2000-11-09 12:24:28.550 314 15618.17 644.66 57262.15 88888.00 2000-11-09 12:24:29.550 314 15618.30 645.28 57262.64 88888.00 2000-11-09 12:24:30.550 314 15618.56 645.65 57262.27 88888.00 2000-11-09 12:24:31.550 314 15618.17 645.53 57262.15 88888.00 2000-11-09 12:24:32.550 314 15618.69 645.53 57262.76 88888.00 2000-11-09 12:24:33.550 314 15619.21 645.77 57261.91 88888.00 2000-11-09 12:24:34.550 314 15618.30 645.65 57262.76 88888.00 2000-11-09 12:24:35.550 314 15619.21 645.65 57262.52 88888.00 2000-11-09 12:24:36.550 314 15618.43 646.02 57263.38 88888.00 2000-11-09 12:24:37.550 314 15618.30 645.65 57262.64 88888.00 2000-11-09 12:24:38.550 314 15619.21 646.02 57262.76 88888.00 2000-11-09 12:24:39.550 314 15618.69 645.28 57262.15 88888.00 2000-11-09 12:24:40.550 314 15619.34 645.65 57262.76 88888.00 2000-11-09 12:24:41.550 314 15618.95 645.28 57262.64 88888.00 2000-11-09 12:24:42.550 314 15619.08 645.28 57262.15 88888.00 2000-11-09 12:24:43.550 314 15619.21 646.27 57263.01 88888.00 2000-11-09 12:24:44.550 314 15619.99 646.02 57263.13 88888.00 2000-11-09 12:24:45.550 314 15619.86 645.40 57262.52 88888.00 2000-11-09 12:24:46.550 314 15619.60 645.77 57262.76 88888.00 2000-11-09 12:24:47.550 314 15620.64 645.53 57262.64 88888.00 2000-11-09 12:24:48.550 314 15620.77 645.65 57262.27 88888.00 2000-11-09 12:24:49.550 314 15620.90 646.15 57262.03 88888.00 2000-11-09 12:24:50.550 314 15620.77 646.15 57262.89 88888.00 2000-11-09 12:24:51.550 314 15620.90 645.77 57263.25 88888.00 2000-11-09 12:24:52.550 314 15620.90 646.02 57263.38 88888.00 2000-11-09 12:24:53.550 314 15620.64 646.02 57263.62 88888.00 2000-11-09 12:24:54.550 314 15620.90 645.77 57262.89 88888.00 2000-11-09 12:24:55.550 314 15620.90 646.27 57263.25 88888.00 2000-11-09 12:24:56.550 314 15620.38 645.77 57262.76 88888.00 2000-11-09 12:24:57.550 314 15620.77 646.39 57263.74 88888.00 2000-11-09 12:24:58.550 314 15620.25 645.40 57262.76 88888.00 2000-11-09 12:24:59.550 314 15620.90 645.40 57263.62 88888.00 2000-11-09 12:25:00.550 314 15620.64 646.02 57263.38 88888.00 2000-11-09 12:25:01.550 314 15620.90 646.15 57263.50 88888.00 2000-11-09 12:25:02.550 314 15620.51 645.53 57263.62 88888.00 2000-11-09 12:25:03.550 314 15620.51 645.77 57263.86 88888.00 2000-11-09 12:25:04.550 314 15620.77 645.28 57263.98 88888.00 2000-11-09 12:25:05.550 314 15620.51 646.52 57263.25 88888.00 2000-11-09 12:25:06.550 314 15620.25 645.90 57263.25 88888.00 2000-11-09 12:25:07.550 314 15621.29 646.76 57263.38 88888.00 2000-11-09 12:25:08.550 314 15620.25 646.27 57263.01 88888.00 2000-11-09 12:25:09.550 314 15621.29 645.90 57263.38 88888.00 2000-11-09 12:25:10.550 314 15621.03 646.76 57264.11 88888.00 2000-11-09 12:25:11.550 314 15621.16 646.27 57263.74 88888.00 2000-11-09 12:25:12.550 314 15621.16 646.15 57263.98 88888.00 2000-11-09 12:25:13.550 314 15620.64 645.90 57263.98 88888.00 2000-11-09 12:25:14.550 314 15621.55 646.02 57264.23 88888.00 2000-11-09 12:25:15.550 314 15621.16 646.27 57264.11 88888.00 2000-11-09 12:25:16.550 314 15622.07 646.27 57263.62 88888.00 2000-11-09 12:25:17.550 314 15621.16 645.40 57263.74 88888.00 2000-11-09 12:25:18.550 314 15622.20 646.02 57263.74 88888.00 2000-11-09 12:25:19.550 314 15621.29 646.27 57264.48 88888.00 2000-11-09 12:25:20.550 314 15622.07 646.76 57263.98 88888.00 2000-11-09 12:25:21.550 314 15622.20 646.52 57264.23 88888.00 2000-11-09 12:25:22.550 314 15622.33 646.64 57264.84 88888.00 2000-11-09 12:25:23.550 314 15622.46 646.52 57264.11 88888.00 2000-11-09 12:25:24.550 314 15622.20 647.38 57265.09 88888.00 2000-11-09 12:25:25.550 314 15622.46 645.77 57264.11 88888.00 2000-11-09 12:25:26.550 314 15623.11 646.64 57264.23 88888.00 2000-11-09 12:25:27.550 314 15622.59 646.64 57265.45 88888.00 2000-11-09 12:25:28.550 314 15622.85 646.89 57264.96 88888.00 2000-11-09 12:25:29.550 314 15623.24 646.64 57264.72 88888.00 2000-11-09 12:25:30.550 314 15622.98 646.76 57264.84 88888.00 2000-11-09 12:25:31.550 314 15623.63 647.14 57265.21 88888.00 2000-11-09 12:25:32.550 314 15624.02 646.76 57265.09 88888.00 2000-11-09 12:25:33.550 314 15623.76 646.52 57265.45 88888.00 2000-11-09 12:25:34.550 314 15623.11 647.14 57265.94 88888.00 2000-11-09 12:25:35.550 314 15624.02 647.26 57266.19 88888.00 2000-11-09 12:25:36.550 314 15623.63 646.39 57265.70 88888.00 2000-11-09 12:25:37.550 314 15624.15 646.64 57266.31 88888.00 2000-11-09 12:25:38.550 314 15623.89 646.64 57265.45 88888.00 2000-11-09 12:25:39.550 314 15624.41 646.76 57266.80 88888.00 2000-11-09 12:25:40.550 314 15624.67 646.27 57266.43 88888.00 2000-11-09 12:25:41.550 314 15624.93 647.14 57266.19 88888.00 2000-11-09 12:25:42.550 314 15624.67 647.38 57265.82 88888.00 2000-11-09 12:25:43.550 314 15625.32 647.26 57266.68 88888.00 2000-11-09 12:25:44.550 314 15625.06 647.76 57266.43 88888.00 2000-11-09 12:25:45.550 314 15625.71 647.26 57267.04 88888.00 2000-11-09 12:25:46.550 314 15625.06 647.76 57267.04 88888.00 2000-11-09 12:25:47.550 314 15625.71 647.51 57267.41 88888.00 2000-11-09 12:25:48.550 314 15625.84 647.88 57267.16 88888.00 2000-11-09 12:25:49.550 314 15625.84 647.63 57266.68 88888.00 2000-11-09 12:25:50.550 314 15626.23 647.76 57266.80 88888.00 2000-11-09 12:25:51.550 314 15625.97 647.76 57267.53 88888.00 2000-11-09 12:25:52.550 314 15626.23 647.26 57267.65 88888.00 2000-11-09 12:25:53.550 314 15626.75 647.88 57267.29 88888.00 2000-11-09 12:25:54.550 314 15626.49 648.13 57268.02 88888.00 2000-11-09 12:25:55.550 314 15626.88 648.00 57267.90 88888.00 2000-11-09 12:25:56.550 314 15626.23 647.88 57268.27 88888.00 2000-11-09 12:25:57.550 314 15627.14 647.63 57267.29 88888.00 2000-11-09 12:25:58.550 314 15626.62 647.88 57268.63 88888.00 2000-11-09 12:25:59.550 314 15627.01 647.63 57268.39 88888.00 2000-11-09 12:26:00.550 314 15626.88 647.63 57268.75 88888.00 2000-11-09 12:26:01.550 314 15627.01 647.51 57268.27 88888.00 2000-11-09 12:26:02.550 314 15627.27 647.88 57268.88 88888.00 2000-11-09 12:26:03.550 314 15628.05 647.01 57269.12 88888.00 2000-11-09 12:26:04.550 314 15627.14 647.26 57268.51 88888.00 2000-11-09 12:26:05.550 314 15628.05 648.13 57268.63 88888.00 2000-11-09 12:26:06.550 314 15627.92 647.88 57268.88 88888.00 2000-11-09 12:26:07.550 314 15628.05 648.00 57269.24 88888.00 2000-11-09 12:26:08.550 314 15627.66 647.14 57269.37 88888.00 2000-11-09 12:26:09.550 314 15628.05 647.14 57268.75 88888.00 2000-11-09 12:26:10.550 314 15628.96 647.51 57269.00 88888.00 2000-11-09 12:26:11.550 314 15627.92 647.14 57269.24 88888.00 2000-11-09 12:26:12.550 314 15629.08 647.38 57269.49 88888.00 2000-11-09 12:26:13.550 314 15627.79 647.14 57269.37 88888.00 2000-11-09 12:26:14.550 314 15628.70 647.26 57269.37 88888.00 2000-11-09 12:26:15.550 314 15628.44 646.89 57269.86 88888.00 2000-11-09 12:26:16.550 314 15628.44 647.63 57270.95 88888.00 2000-11-09 12:26:17.550 314 15628.83 647.26 57269.49 88888.00 2000-11-09 12:26:18.550 314 15628.05 646.76 57269.86 88888.00 2000-11-09 12:26:19.550 314 15627.66 647.14 57269.73 88888.00 2000-11-09 12:26:20.550 314 15628.05 646.76 57269.37 88888.00 2000-11-09 12:26:21.550 314 15628.31 647.76 57270.10 88888.00 2000-11-09 12:26:22.550 314 15628.05 646.89 57269.98 88888.00 2000-11-09 12:26:23.550 314 15627.40 646.89 57269.98 88888.00 2000-11-09 12:26:24.550 314 15627.79 647.14 57269.98 88888.00 2000-11-09 12:26:25.550 314 15628.18 646.76 57270.10 88888.00 2000-11-09 12:26:26.550 314 15627.92 646.89 57270.83 88888.00 2000-11-09 12:26:27.550 314 15627.66 646.64 57269.98 88888.00 2000-11-09 12:26:28.550 314 15627.92 646.52 57269.98 88888.00 2000-11-09 12:26:29.550 314 15628.31 646.76 57270.10 88888.00 2000-11-09 12:26:30.550 314 15627.92 646.76 57270.34 88888.00 2000-11-09 12:26:31.550 314 15628.57 647.51 57270.59 88888.00 2000-11-09 12:26:32.550 314 15627.92 647.01 57270.46 88888.00 2000-11-09 12:26:33.550 314 15628.18 646.15 57270.71 88888.00 2000-11-09 12:26:34.550 314 15627.66 646.27 57270.46 88888.00 2000-11-09 12:26:35.550 314 15627.53 646.64 57270.22 88888.00 2000-11-09 12:26:36.550 314 15627.27 646.52 57270.22 88888.00 2000-11-09 12:26:37.550 314 15627.27 646.39 57270.22 88888.00 2000-11-09 12:26:38.550 314 15626.75 646.39 57269.73 88888.00 2000-11-09 12:26:39.550 314 15627.01 646.52 57270.10 88888.00 2000-11-09 12:26:40.550 314 15626.88 646.27 57270.71 88888.00 2000-11-09 12:26:41.550 314 15626.88 646.52 57269.86 88888.00 2000-11-09 12:26:42.550 314 15626.36 646.27 57269.98 88888.00 2000-11-09 12:26:43.550 314 15626.75 646.27 57269.61 88888.00 2000-11-09 12:26:44.550 314 15626.49 646.52 57270.34 88888.00 2000-11-09 12:26:45.550 314 15626.62 646.27 57270.22 88888.00 2000-11-09 12:26:46.550 314 15626.36 646.02 57269.86 88888.00 2000-11-09 12:26:47.550 314 15626.49 646.52 57269.61 88888.00 2000-11-09 12:26:48.550 314 15626.75 646.02 57269.49 88888.00 2000-11-09 12:26:49.550 314 15626.62 646.39 57269.49 88888.00 2000-11-09 12:26:50.550 314 15626.36 646.27 57269.49 88888.00 2000-11-09 12:26:51.550 314 15626.36 645.65 57268.75 88888.00 2000-11-09 12:26:52.550 314 15626.10 645.77 57269.49 88888.00 2000-11-09 12:26:53.550 314 15626.49 646.52 57269.00 88888.00 2000-11-09 12:26:54.550 314 15625.97 647.26 57269.61 88888.00 2000-11-09 12:26:55.550 314 15625.58 646.15 57269.61 88888.00 2000-11-09 12:26:56.550 314 15625.45 645.90 57270.10 88888.00 2000-11-09 12:26:57.550 314 15625.71 646.27 57269.61 88888.00 2000-11-09 12:26:58.550 314 15625.45 646.02 57269.61 88888.00 2000-11-09 12:26:59.550 314 15625.84 645.40 57269.00 88888.00 2000-11-09 12:27:00.550 314 15625.58 646.15 57269.00 88888.00 2000-11-09 12:27:01.550 314 15625.84 645.90 57269.00 88888.00 2000-11-09 12:27:02.550 314 15625.58 646.27 57268.88 88888.00 2000-11-09 12:27:03.550 314 15625.45 646.02 57269.12 88888.00 2000-11-09 12:27:04.550 314 15625.71 646.27 57269.24 88888.00 2000-11-09 12:27:05.550 314 15625.84 646.15 57269.73 88888.00 2000-11-09 12:27:06.550 314 15625.71 646.15 57269.49 88888.00 2000-11-09 12:27:07.550 314 15625.58 645.90 57269.00 88888.00 2000-11-09 12:27:08.550 314 15625.97 646.02 57269.37 88888.00 2000-11-09 12:27:09.550 314 15625.32 645.90 57268.75 88888.00 2000-11-09 12:27:10.550 314 15625.32 646.15 57268.88 88888.00 2000-11-09 12:27:11.550 314 15624.02 646.15 57269.61 88888.00 2000-11-09 12:27:12.550 314 15625.19 646.27 57269.00 88888.00 2000-11-09 12:27:13.550 314 15624.28 646.76 57268.02 88888.00 2000-11-09 12:27:14.550 314 15624.02 646.76 57269.24 88888.00 2000-11-09 12:27:15.550 314 15623.89 647.14 57269.00 88888.00 2000-11-09 12:27:16.550 314 15624.28 646.76 57269.12 88888.00 2000-11-09 12:27:17.550 314 15622.85 646.76 57268.02 88888.00 2000-11-09 12:27:18.550 314 15622.98 646.39 57269.00 88888.00 2000-11-09 12:27:19.550 314 15623.11 646.89 57268.39 88888.00 2000-11-09 12:27:20.550 314 15622.59 646.64 57268.39 88888.00 2000-11-09 12:27:21.550 314 15622.33 646.76 57268.14 88888.00 2000-11-09 12:27:22.550 314 15622.72 646.39 57268.14 88888.00 2000-11-09 12:27:23.550 314 15622.59 646.64 57268.51 88888.00 2000-11-09 12:27:24.550 314 15622.72 646.89 57268.51 88888.00 2000-11-09 12:27:25.550 314 15622.20 646.76 57268.02 88888.00 2000-11-09 12:27:26.550 314 15622.20 646.64 57268.14 88888.00 2000-11-09 12:27:27.550 314 15622.07 646.89 57267.65 88888.00 2000-11-09 12:27:28.550 314 15622.33 646.52 57268.51 88888.00 2000-11-09 12:27:29.550 314 15622.20 645.90 57268.02 88888.00 2000-11-09 12:27:30.550 314 15621.03 646.02 57268.27 88888.00 2000-11-09 12:27:31.550 314 15621.68 645.65 57267.90 88888.00 2000-11-09 12:27:32.550 314 15621.29 646.27 57268.02 88888.00 2000-11-09 12:27:33.550 314 15621.29 646.52 57267.29 88888.00 2000-11-09 12:27:34.550 314 15621.55 645.77 57267.16 88888.00 2000-11-09 12:27:35.550 314 15621.68 646.76 57267.90 88888.00 2000-11-09 12:27:36.550 314 15621.42 646.64 57267.65 88888.00 2000-11-09 12:27:37.550 314 15621.03 646.02 57267.65 88888.00 2000-11-09 12:27:38.550 314 15621.16 645.90 57267.29 88888.00 2000-11-09 12:27:39.550 314 15621.81 645.90 57267.53 88888.00 2000-11-09 12:27:40.550 314 15620.77 646.15 57267.53 88888.00 2000-11-09 12:27:41.550 314 15620.90 646.39 57267.29 88888.00 2000-11-09 12:27:42.550 314 15621.16 645.90 57267.04 88888.00 2000-11-09 12:27:43.550 314 15621.03 646.15 57267.16 88888.00 2000-11-09 12:27:44.550 314 15621.16 645.77 57267.53 88888.00 2000-11-09 12:27:45.550 314 15620.38 646.39 57267.16 88888.00 2000-11-09 12:27:46.550 314 15620.38 646.89 57267.53 88888.00 2000-11-09 12:27:47.550 314 15620.51 646.27 57267.41 88888.00 2000-11-09 12:27:48.550 314 15620.25 646.02 57267.90 88888.00 2000-11-09 12:27:49.550 314 15620.51 645.90 57267.53 88888.00 2000-11-09 12:27:50.550 314 15620.51 646.02 57267.16 88888.00 2000-11-09 12:27:51.550 314 15620.51 646.15 57266.80 88888.00 2000-11-09 12:27:52.550 314 15619.99 646.76 57267.53 88888.00 2000-11-09 12:27:53.550 314 15620.90 646.15 57267.78 88888.00 2000-11-09 12:27:54.550 314 15619.99 646.64 57266.68 88888.00 2000-11-09 12:27:55.550 314 15619.60 646.27 57266.68 88888.00 2000-11-09 12:27:56.550 314 15619.99 646.02 57266.31 88888.00 2000-11-09 12:27:57.550 314 15619.34 645.90 57266.80 88888.00 2000-11-09 12:27:58.550 314 15619.47 646.64 57267.16 88888.00 2000-11-09 12:27:59.550 314 15620.12 646.39 57266.55 88888.00 2000-11-09 12:28:00.550 314 15619.60 645.65 57266.55 88888.00 2000-11-09 12:28:01.550 314 15619.34 646.02 57266.80 88888.00 2000-11-09 12:28:02.550 314 15619.47 645.77 57266.31 88888.00 2000-11-09 12:28:03.550 314 15619.60 646.64 57266.92 88888.00 2000-11-09 12:28:04.550 314 15619.34 646.02 57266.19 88888.00 2000-11-09 12:28:05.550 314 15619.34 645.40 57266.06 88888.00 2000-11-09 12:28:06.550 314 15619.86 645.77 57266.92 88888.00 2000-11-09 12:28:07.550 314 15619.60 646.15 57265.45 88888.00 2000-11-09 12:28:08.550 314 15619.99 645.40 57266.43 88888.00 2000-11-09 12:28:09.550 314 15620.12 646.02 57265.82 88888.00 2000-11-09 12:28:10.550 314 15619.99 645.77 57266.80 88888.00 2000-11-09 12:28:11.550 314 15620.12 646.02 57266.43 88888.00 2000-11-09 12:28:12.550 314 15620.51 646.15 57265.82 88888.00 2000-11-09 12:28:13.550 314 15619.60 646.15 57266.31 88888.00 2000-11-09 12:28:14.550 314 15620.25 645.77 57266.43 88888.00 2000-11-09 12:28:15.550 314 15619.99 646.02 57266.43 88888.00 2000-11-09 12:28:16.550 314 15619.60 645.53 57265.82 88888.00 2000-11-09 12:28:17.550 314 15620.12 645.65 57265.94 88888.00 2000-11-09 12:28:18.550 314 15619.99 645.28 57266.19 88888.00 2000-11-09 12:28:19.550 314 15620.12 645.65 57266.31 88888.00 2000-11-09 12:28:20.550 314 15620.64 645.90 57265.82 88888.00 2000-11-09 12:28:21.550 314 15619.86 646.02 57265.94 88888.00 2000-11-09 12:28:22.550 314 15619.86 645.53 57265.94 88888.00 2000-11-09 12:28:23.550 314 15619.60 646.27 57266.55 88888.00 2000-11-09 12:28:24.550 314 15620.12 645.53 57266.31 88888.00 2000-11-09 12:28:25.550 314 15619.21 646.27 57265.57 88888.00 2000-11-09 12:28:26.550 314 15619.21 646.15 57265.94 88888.00 2000-11-09 12:28:27.550 314 15618.56 646.27 57265.45 88888.00 2000-11-09 12:28:28.550 314 15619.86 645.90 57266.19 88888.00 2000-11-09 12:28:29.550 314 15619.21 646.39 57265.94 88888.00 2000-11-09 12:28:30.550 314 15619.73 646.15 57265.70 88888.00 2000-11-09 12:28:31.550 314 15619.99 645.28 57266.19 88888.00 2000-11-09 12:28:32.550 314 15619.73 646.52 57266.19 88888.00 2000-11-09 12:28:33.550 314 15619.60 645.65 57265.94 88888.00 2000-11-09 12:28:34.550 314 15619.60 645.77 57266.19 88888.00 2000-11-09 12:28:35.550 314 15619.60 645.03 57266.19 88888.00 2000-11-09 12:28:36.550 314 15620.25 645.15 57265.57 88888.00 2000-11-09 12:28:37.550 314 15619.47 646.02 57266.43 88888.00 2000-11-09 12:28:38.550 314 15619.99 645.15 57265.70 88888.00 2000-11-09 12:28:39.550 314 15619.34 645.40 57265.70 88888.00 2000-11-09 12:28:40.550 314 15619.73 645.28 57264.96 88888.00 2000-11-09 12:28:41.550 314 15619.73 645.15 57265.94 88888.00 2000-11-09 12:28:42.550 314 15619.60 645.15 57265.21 88888.00 2000-11-09 12:28:43.550 314 15618.82 644.91 57264.96 88888.00 2000-11-09 12:28:44.550 314 15618.82 645.53 57264.96 88888.00 2000-11-09 12:28:45.550 314 15618.17 645.77 57264.72 88888.00 2000-11-09 12:28:46.550 314 15619.08 644.78 57265.45 88888.00 2000-11-09 12:28:47.550 314 15618.82 645.90 57264.96 88888.00 2000-11-09 12:28:48.550 314 15619.21 644.91 57264.60 88888.00 2000-11-09 12:28:49.550 314 15618.30 646.15 57265.82 88888.00 2000-11-09 12:28:50.550 314 15619.08 645.53 57265.09 88888.00 2000-11-09 12:28:51.550 314 15618.82 645.90 57265.33 88888.00 2000-11-09 12:28:52.550 314 15618.69 646.02 57265.09 88888.00 2000-11-09 12:28:53.550 314 15618.30 646.02 57265.21 88888.00 2000-11-09 12:28:54.550 314 15618.69 645.40 57264.96 88888.00 2000-11-09 12:28:55.550 314 15618.30 646.02 57265.21 88888.00 2000-11-09 12:28:56.550 314 15617.78 645.40 57265.45 88888.00 2000-11-09 12:28:57.550 314 15618.69 646.27 57265.45 88888.00 2000-11-09 12:28:58.550 314 15618.43 646.02 57264.72 88888.00 2000-11-09 12:28:59.550 314 15618.69 646.52 57265.70 88888.00 2000-11-09 12:29:00.550 314 15619.08 646.27 57265.09 88888.00 2000-11-09 12:29:01.550 314 15618.95 646.02 57264.96 88888.00 2000-11-09 12:29:02.550 314 15618.17 646.15 57264.96 88888.00 2000-11-09 12:29:03.550 314 15618.30 646.27 57265.45 88888.00 2000-11-09 12:29:04.550 314 15618.56 646.39 57265.45 88888.00 2000-11-09 12:29:05.550 314 15618.04 646.39 57265.21 88888.00 2000-11-09 12:29:06.550 314 15618.56 646.76 57265.70 88888.00 2000-11-09 12:29:07.550 314 15617.91 646.64 57264.96 88888.00 2000-11-09 12:29:08.550 314 15618.43 646.64 57265.21 88888.00 2000-11-09 12:29:09.550 314 15617.65 647.14 57265.33 88888.00 2000-11-09 12:29:10.550 314 15617.78 646.39 57265.33 88888.00 2000-11-09 12:29:11.550 314 15617.52 646.27 57265.57 88888.00 2000-11-09 12:29:12.550 314 15618.17 646.15 57265.09 88888.00 2000-11-09 12:29:13.550 314 15617.13 646.02 57264.60 88888.00 2000-11-09 12:29:14.550 314 15618.04 645.77 57264.48 88888.00 2000-11-09 12:29:15.550 314 15617.00 646.52 57265.57 88888.00 2000-11-09 12:29:16.550 314 15619.08 646.39 57264.96 88888.00 2000-11-09 12:29:17.550 314 15617.52 647.01 57264.60 88888.00 2000-11-09 12:29:18.550 314 15617.91 646.76 57264.72 88888.00 2000-11-09 12:29:19.550 314 15618.04 646.64 57265.57 88888.00 2000-11-09 12:29:20.550 314 15617.78 646.52 57264.84 88888.00 2000-11-09 12:29:21.550 314 15617.52 646.76 57264.48 88888.00 2000-11-09 12:29:22.550 314 15618.69 646.52 57265.21 88888.00 2000-11-09 12:29:23.550 314 15618.43 646.27 57264.84 88888.00 2000-11-09 12:29:24.550 314 15617.91 647.01 57264.84 88888.00 2000-11-09 12:29:25.550 314 15618.30 647.14 57264.72 88888.00 2000-11-09 12:29:26.550 314 15617.52 646.27 57264.48 88888.00 2000-11-09 12:29:27.550 314 15617.91 646.27 57264.48 88888.00 2000-11-09 12:29:28.550 314 15618.69 646.64 57264.96 88888.00 2000-11-09 12:29:29.550 314 15617.65 647.26 57265.09 88888.00 2000-11-09 12:29:30.550 314 15618.30 647.38 57265.82 88888.00 2000-11-09 12:29:31.550 314 15618.04 646.39 57264.72 88888.00 2000-11-09 12:29:32.550 314 15617.52 646.89 57264.72 88888.00 2000-11-09 12:29:33.550 314 15617.78 647.01 57264.84 88888.00 2000-11-09 12:29:34.550 314 15618.30 646.64 57264.84 88888.00 2000-11-09 12:29:35.550 314 15617.65 647.38 57264.60 88888.00 2000-11-09 12:29:36.550 314 15616.87 647.26 57264.60 88888.00 2000-11-09 12:29:37.550 314 15617.78 647.01 57264.96 88888.00 2000-11-09 12:29:38.550 314 15618.17 647.51 57264.35 88888.00 2000-11-09 12:29:39.550 314 15617.91 647.38 57264.35 88888.00 2000-11-09 12:29:40.550 314 15618.30 648.25 57264.23 88888.00 2000-11-09 12:29:41.550 314 15618.04 647.88 57264.84 88888.00 2000-11-09 12:29:42.550 314 15617.65 647.88 57264.84 88888.00 2000-11-09 12:29:43.550 314 15617.39 647.51 57264.23 88888.00 2000-11-09 12:29:44.550 314 15618.43 648.00 57264.23 88888.00 2000-11-09 12:29:45.550 314 15617.52 647.14 57265.09 88888.00 2000-11-09 12:29:46.550 314 15616.87 647.88 57265.09 88888.00 2000-11-09 12:29:47.550 314 15617.52 647.38 57263.86 88888.00 2000-11-09 12:29:48.550 314 15617.65 647.76 57264.60 88888.00 2000-11-09 12:29:49.550 314 15617.13 648.13 57265.57 88888.00 2000-11-09 12:29:50.550 314 15617.13 648.50 57264.60 88888.00 2000-11-09 12:29:51.550 314 15616.74 648.00 57264.72 88888.00 2000-11-09 12:29:52.550 314 15616.74 647.26 57264.35 88888.00 2000-11-09 12:29:53.550 314 15616.87 648.25 57264.23 88888.00 2000-11-09 12:29:54.550 314 15617.26 648.25 57265.21 88888.00 2000-11-09 12:29:55.550 314 15616.61 648.00 57265.21 88888.00 2000-11-09 12:29:56.550 314 15615.83 648.13 57264.72 88888.00 2000-11-09 12:29:57.550 314 15616.74 648.00 57264.96 88888.00 2000-11-09 12:29:58.550 314 15616.35 649.12 57264.60 88888.00 2000-11-09 12:29:59.550 314 15616.35 648.50 57264.72 88888.00 2000-11-09 12:30:00.550 314 15616.35 648.00 57264.48 88888.00 2000-11-09 12:30:01.550 314 15616.35 648.50 57264.11 88888.00 2000-11-09 12:30:02.550 314 15616.74 648.25 57263.86 88888.00 2000-11-09 12:30:03.550 314 15616.35 648.50 57264.23 88888.00 2000-11-09 12:30:04.550 314 15616.48 647.88 57264.11 88888.00 2000-11-09 12:30:05.550 314 15616.61 647.51 57264.60 88888.00 2000-11-09 12:30:06.550 314 15616.87 647.76 57264.11 88888.00 2000-11-09 12:30:07.550 314 15617.39 647.51 57264.11 88888.00 2000-11-09 12:30:08.550 314 15616.22 647.51 57264.23 88888.00 2000-11-09 12:30:09.550 314 15617.91 648.37 57263.50 88888.00 2000-11-09 12:30:10.550 314 15617.78 647.76 57264.35 88888.00 2000-11-09 12:30:11.550 314 15617.52 647.88 57264.23 88888.00 2000-11-09 12:30:12.550 314 15617.91 647.38 57264.23 88888.00 2000-11-09 12:30:13.550 314 15617.91 648.13 57264.23 88888.00 2000-11-09 12:30:14.550 314 15617.52 647.76 57264.60 88888.00 2000-11-09 12:30:15.550 314 15617.52 647.26 57263.98 88888.00 2000-11-09 12:30:16.550 314 15617.78 646.89 57264.35 88888.00 2000-11-09 12:30:17.550 314 15617.13 647.26 57264.48 88888.00 2000-11-09 12:30:18.550 314 15617.52 647.63 57263.98 88888.00 2000-11-09 12:30:19.550 314 15617.13 647.63 57264.23 88888.00 2000-11-09 12:30:20.550 314 15617.13 647.76 57263.86 88888.00 2000-11-09 12:30:21.550 314 15617.00 647.26 57263.74 88888.00 2000-11-09 12:30:22.550 314 15616.61 647.63 57263.50 88888.00 2000-11-09 12:30:23.550 314 15617.00 647.38 57263.62 88888.00 2000-11-09 12:30:24.550 314 15616.09 647.63 57263.50 88888.00 2000-11-09 12:30:25.550 314 15616.48 646.89 57263.38 88888.00 2000-11-09 12:30:26.550 314 15616.48 647.14 57263.86 88888.00 2000-11-09 12:30:27.550 314 15616.35 647.14 57263.86 88888.00 2000-11-09 12:30:28.550 314 15616.74 647.14 57263.25 88888.00 2000-11-09 12:30:29.550 314 15616.22 646.52 57263.62 88888.00 2000-11-09 12:30:30.550 314 15615.83 646.76 57263.62 88888.00 2000-11-09 12:30:31.550 314 15615.44 646.76 57263.01 88888.00 2000-11-09 12:30:32.550 314 15616.87 646.52 57263.38 88888.00 2000-11-09 12:30:33.550 314 15616.35 646.52 57262.52 88888.00 2000-11-09 12:30:34.550 314 15615.83 646.02 57263.50 88888.00 2000-11-09 12:30:35.550 314 15616.74 646.64 57262.52 88888.00 2000-11-09 12:30:36.550 314 15615.57 646.52 57262.27 88888.00 2000-11-09 12:30:37.550 314 15615.44 646.64 57262.89 88888.00 2000-11-09 12:30:38.550 314 15615.83 646.39 57263.13 88888.00 2000-11-09 12:30:39.550 314 15615.70 647.01 57263.01 88888.00 2000-11-09 12:30:40.550 314 15615.70 646.76 57262.64 88888.00 2000-11-09 12:30:41.550 314 15615.05 647.14 57262.39 88888.00 2000-11-09 12:30:42.550 314 15615.31 645.77 57263.25 88888.00 2000-11-09 12:30:43.550 314 15615.44 646.64 57262.52 88888.00 2000-11-09 12:30:44.550 314 15615.31 646.76 57262.27 88888.00 2000-11-09 12:30:45.550 314 15615.83 646.76 57262.15 88888.00 2000-11-09 12:30:46.550 314 15615.18 646.39 57262.15 88888.00 2000-11-09 12:30:47.550 314 15614.79 646.15 57261.91 88888.00 2000-11-09 12:30:48.550 314 15614.79 646.64 57262.03 88888.00 2000-11-09 12:30:49.550 314 15615.18 646.89 57262.03 88888.00 2000-11-09 12:30:50.550 314 15614.53 646.39 57262.03 88888.00 2000-11-09 12:30:51.550 314 15615.05 646.39 57261.17 88888.00 2000-11-09 12:30:52.550 314 15614.79 646.39 57262.15 88888.00 2000-11-09 12:30:53.550 314 15614.40 646.15 57261.79 88888.00 2000-11-09 12:30:54.550 314 15614.53 646.27 57262.15 88888.00 2000-11-09 12:30:55.550 314 15614.40 646.76 57261.42 88888.00 2000-11-09 12:30:56.550 314 15614.14 645.90 57262.15 88888.00 2000-11-09 12:30:57.550 314 15614.14 646.89 57261.66 88888.00 2000-11-09 12:30:58.550 314 15614.79 646.15 57262.03 88888.00 2000-11-09 12:30:59.550 314 15613.75 646.15 57261.54 88888.00 2000-11-09 12:31:00.550 314 15614.01 646.15 57262.03 88888.00 2000-11-09 12:31:01.550 314 15613.23 645.77 57261.54 88888.00 2000-11-09 12:31:02.550 314 15614.27 645.40 57261.54 88888.00 2000-11-09 12:31:03.550 314 15613.88 645.77 57261.42 88888.00 2000-11-09 12:31:04.550 314 15613.23 645.90 57262.03 88888.00 2000-11-09 12:31:05.550 314 15613.10 645.28 57261.54 88888.00 2000-11-09 12:31:06.550 314 15613.10 645.77 57261.79 88888.00 2000-11-09 12:31:07.550 314 15613.62 645.65 57261.79 88888.00 2000-11-09 12:31:08.550 314 15612.97 645.40 57261.91 88888.00 2000-11-09 12:31:09.550 314 15612.71 646.02 57260.93 88888.00 2000-11-09 12:31:10.550 314 15613.10 645.53 57261.54 88888.00 2000-11-09 12:31:11.550 314 15613.23 645.28 57261.05 88888.00 2000-11-09 12:31:12.550 314 15613.23 645.53 57261.54 88888.00 2000-11-09 12:31:13.550 314 15613.75 645.28 57261.30 88888.00 2000-11-09 12:31:14.550 314 15612.97 645.90 57261.17 88888.00 2000-11-09 12:31:15.550 314 15613.88 645.65 57261.42 88888.00 2000-11-09 12:31:16.550 314 15613.49 645.77 57261.42 88888.00 2000-11-09 12:31:17.550 314 15612.97 645.40 57260.32 88888.00 2000-11-09 12:31:18.550 314 15612.71 646.15 57260.81 88888.00 2000-11-09 12:31:19.550 314 15613.36 645.40 57261.30 88888.00 2000-11-09 12:31:20.550 314 15611.80 645.65 57260.93 88888.00 2000-11-09 12:31:21.550 314 15612.19 646.15 57261.30 88888.00 2000-11-09 12:31:22.550 314 15611.54 645.53 57261.30 88888.00 2000-11-09 12:31:23.550 314 15612.45 646.15 57260.93 88888.00 2000-11-09 12:31:24.550 314 15611.93 645.77 57261.30 88888.00 2000-11-09 12:31:25.550 314 15611.42 645.65 57261.17 88888.00 2000-11-09 12:31:26.550 314 15611.54 645.40 57259.71 88888.00 2000-11-09 12:31:27.550 314 15611.80 645.53 57261.54 88888.00 2000-11-09 12:31:28.550 314 15611.93 644.54 57261.30 88888.00 2000-11-09 12:31:29.550 314 15611.67 645.77 57260.56 88888.00 2000-11-09 12:31:30.550 314 15612.45 645.28 57261.17 88888.00 2000-11-09 12:31:31.550 314 15612.71 645.28 57260.56 88888.00 2000-11-09 12:31:32.550 314 15612.97 645.77 57260.68 88888.00 2000-11-09 12:31:33.550 314 15612.97 645.53 57260.68 88888.00 2000-11-09 12:31:34.550 314 15612.84 644.78 57260.56 88888.00 2000-11-09 12:31:35.550 314 15612.71 645.15 57260.56 88888.00 2000-11-09 12:31:36.550 314 15612.97 644.91 57260.81 88888.00 2000-11-09 12:31:37.550 314 15613.23 645.28 57260.32 88888.00 2000-11-09 12:31:38.550 314 15612.84 645.77 57260.07 88888.00 2000-11-09 12:31:39.550 314 15612.84 645.53 57260.32 88888.00 2000-11-09 12:31:40.550 314 15613.10 645.40 57261.30 88888.00 2000-11-09 12:31:41.550 314 15613.36 646.27 57259.95 88888.00 2000-11-09 12:31:42.550 314 15612.84 646.02 57260.68 88888.00 2000-11-09 12:31:43.550 314 15612.06 645.77 57261.05 88888.00 2000-11-09 12:31:44.550 314 15613.10 645.90 57260.56 88888.00 2000-11-09 12:31:45.550 314 15612.58 645.77 57260.68 88888.00 2000-11-09 12:31:46.550 314 15612.32 646.64 57260.20 88888.00 2000-11-09 12:31:47.550 314 15612.84 645.77 57260.07 88888.00 2000-11-09 12:31:48.550 314 15612.58 645.77 57260.68 88888.00 2000-11-09 12:31:49.550 314 15611.54 645.65 57260.32 88888.00 2000-11-09 12:31:50.550 314 15612.06 645.77 57260.81 88888.00 2000-11-09 12:31:51.550 314 15612.71 646.27 57260.93 88888.00 2000-11-09 12:31:52.550 314 15611.29 646.52 57260.44 88888.00 2000-11-09 12:31:53.550 314 15612.84 645.53 57260.07 88888.00 2000-11-09 12:31:54.550 314 15612.06 646.02 57260.32 88888.00 2000-11-09 12:31:55.550 314 15612.32 645.77 57260.32 88888.00 2000-11-09 12:31:56.550 314 15612.71 646.02 57260.20 88888.00 2000-11-09 12:31:57.550 314 15611.80 645.77 57261.17 88888.00 2000-11-09 12:31:58.550 314 15611.54 646.27 57261.30 88888.00 2000-11-09 12:31:59.550 314 15612.45 646.15 57260.56 88888.00 2000-11-09 12:32:00.550 314 15612.32 645.40 57260.93 88888.00 2000-11-09 12:32:01.550 314 15613.10 645.65 57260.93 88888.00 2000-11-09 12:32:02.550 314 15612.84 644.91 57260.81 88888.00 2000-11-09 12:32:03.550 314 15613.62 645.28 57259.95 88888.00 2000-11-09 12:32:04.550 314 15612.84 645.77 57260.81 88888.00 2000-11-09 12:32:05.550 314 15613.88 644.78 57261.30 88888.00 2000-11-09 12:32:06.550 314 15613.62 645.15 57260.32 88888.00 2000-11-09 12:32:07.550 314 15613.49 645.15 57260.20 88888.00 2000-11-09 12:32:08.550 314 15613.23 645.53 57260.07 88888.00 2000-11-09 12:32:09.550 314 15612.58 645.03 57260.07 88888.00 2000-11-09 12:32:10.550 314 15613.62 644.78 57260.20 88888.00 2000-11-09 12:32:11.550 314 15612.97 645.53 57259.95 88888.00 2000-11-09 12:32:12.550 314 15613.49 644.91 57260.07 88888.00 2000-11-09 12:32:13.550 314 15612.19 645.15 57260.07 88888.00 2000-11-09 12:32:14.550 314 15612.71 645.77 57260.44 88888.00 2000-11-09 12:32:15.550 314 15612.84 645.77 57259.22 88888.00 2000-11-09 12:32:16.550 314 15612.19 644.78 57259.46 88888.00 2000-11-09 12:32:17.550 314 15611.54 645.15 57259.83 88888.00 2000-11-09 12:32:18.550 314 15612.97 645.40 57260.44 88888.00 2000-11-09 12:32:19.550 314 15612.32 645.28 57259.95 88888.00 2000-11-09 12:32:20.550 314 15612.45 644.78 57259.59 88888.00 2000-11-09 12:32:21.550 314 15612.32 644.54 57259.83 88888.00 2000-11-09 12:32:22.550 314 15612.06 644.78 57259.95 88888.00 2000-11-09 12:32:23.550 314 15612.71 645.15 57259.34 88888.00 2000-11-09 12:32:24.550 314 15611.80 645.03 57258.97 88888.00 2000-11-09 12:32:25.550 314 15611.93 644.91 57259.83 88888.00 2000-11-09 12:32:26.550 314 15612.06 644.66 57259.59 88888.00 2000-11-09 12:32:27.550 314 15612.45 645.03 57259.95 88888.00 2000-11-09 12:32:28.550 314 15612.19 644.91 57259.34 88888.00 2000-11-09 12:32:29.550 314 15612.58 645.03 57259.46 88888.00 2000-11-09 12:32:30.550 314 15612.84 644.91 57258.73 88888.00 2000-11-09 12:32:31.550 314 15612.06 645.28 57259.09 88888.00 2000-11-09 12:32:32.550 314 15612.32 645.40 57258.73 88888.00 2000-11-09 12:32:33.550 314 15611.80 644.66 57258.73 88888.00 2000-11-09 12:32:34.550 314 15611.03 645.40 57258.97 88888.00 2000-11-09 12:32:35.550 314 15611.80 644.91 57259.09 88888.00 2000-11-09 12:32:36.550 314 15611.54 645.28 57259.71 88888.00 2000-11-09 12:32:37.550 314 15611.67 645.15 57258.97 88888.00 2000-11-09 12:32:38.550 314 15611.67 645.77 57258.24 88888.00 2000-11-09 12:32:39.550 314 15611.67 645.53 57258.85 88888.00 2000-11-09 12:32:40.550 314 15611.54 645.65 57258.85 88888.00 2000-11-09 12:32:41.550 314 15610.63 645.53 57258.24 88888.00 2000-11-09 12:32:42.550 314 15611.42 645.53 57258.48 88888.00 2000-11-09 12:32:43.550 314 15610.89 645.65 57258.97 88888.00 2000-11-09 12:32:44.550 314 15611.29 645.15 57258.61 88888.00 2000-11-09 12:32:45.550 314 15610.63 645.03 57258.48 88888.00 2000-11-09 12:32:46.550 314 15611.29 645.90 57258.85 88888.00 2000-11-09 12:32:47.550 314 15611.29 645.77 57258.36 88888.00 2000-11-09 12:32:48.550 314 15610.63 645.40 57258.61 88888.00 2000-11-09 12:32:49.550 314 15611.16 645.77 57259.22 88888.00 2000-11-09 12:32:50.550 314 15611.80 646.02 57258.00 88888.00 2000-11-09 12:32:51.550 314 15611.42 645.65 57258.61 88888.00 2000-11-09 12:32:52.550 314 15611.03 645.28 57258.24 88888.00 2000-11-09 12:32:53.550 314 15610.89 645.15 57258.48 88888.00 2000-11-09 12:32:54.550 314 15611.29 645.28 57258.61 88888.00 2000-11-09 12:32:55.550 314 15611.42 645.77 57257.63 88888.00 2000-11-09 12:32:56.550 314 15610.89 645.53 57258.12 88888.00 2000-11-09 12:32:57.550 314 15611.67 645.53 57258.12 88888.00 2000-11-09 12:32:58.550 314 15611.29 646.02 57258.73 88888.00 2000-11-09 12:32:59.550 314 15610.76 646.27 57258.97 88888.00 2000-11-09 12:33:00.550 314 15611.16 645.90 57258.73 88888.00 2000-11-09 12:33:01.550 314 15610.89 646.15 57258.12 88888.00 2000-11-09 12:33:02.550 314 15610.89 646.02 57258.24 88888.00 2000-11-09 12:33:03.550 314 15609.73 646.02 57257.87 88888.00 2000-11-09 12:33:04.550 314 15610.25 646.15 57257.63 88888.00 2000-11-09 12:33:05.550 314 15610.12 645.28 57258.48 88888.00 2000-11-09 12:33:06.550 314 15609.73 646.02 57257.75 88888.00 2000-11-09 12:33:07.550 314 15610.25 644.78 57258.48 88888.00 2000-11-09 12:33:08.550 314 15609.99 645.40 57258.00 88888.00 2000-11-09 12:33:09.550 314 15609.86 645.53 57258.12 88888.00 2000-11-09 12:33:10.550 314 15610.50 645.40 57258.36 88888.00 2000-11-09 12:33:11.550 314 15610.38 644.91 57258.48 88888.00 2000-11-09 12:33:12.550 314 15609.34 644.54 57258.48 88888.00 2000-11-09 12:33:13.550 314 15609.99 644.66 57258.24 88888.00 2000-11-09 12:33:14.550 314 15609.99 644.66 57258.48 88888.00 2000-11-09 12:33:15.550 314 15609.47 645.15 57257.87 88888.00 2000-11-09 12:33:16.550 314 15609.34 644.16 57258.48 88888.00 2000-11-09 12:33:17.550 314 15609.73 644.54 57258.00 88888.00 2000-11-09 12:33:18.550 314 15609.60 645.15 57258.00 88888.00 2000-11-09 12:33:19.550 314 15609.47 643.92 57258.24 88888.00 2000-11-09 12:33:20.550 314 15608.82 643.79 57258.24 88888.00 2000-11-09 12:33:21.550 314 15608.82 643.79 57257.63 88888.00 2000-11-09 12:33:22.550 314 15609.47 644.16 57258.00 88888.00 2000-11-09 12:33:23.550 314 15609.21 643.92 57257.26 88888.00 2000-11-09 12:33:24.550 314 15608.30 643.92 57257.87 88888.00 2000-11-09 12:33:25.550 314 15608.43 643.54 57257.38 88888.00 2000-11-09 12:33:26.550 314 15607.91 644.04 57257.87 88888.00 2000-11-09 12:33:27.550 314 15608.04 644.16 57257.38 88888.00 2000-11-09 12:33:28.550 314 15608.69 643.92 57257.63 88888.00 2000-11-09 12:33:29.550 314 15607.78 644.16 57257.38 88888.00 2000-11-09 12:33:30.550 314 15608.17 644.04 57257.75 88888.00 2000-11-09 12:33:31.550 314 15608.04 644.16 57257.63 88888.00 2000-11-09 12:33:32.550 314 15608.82 644.41 57257.63 88888.00 2000-11-09 12:33:33.550 314 15607.78 644.54 57257.26 88888.00 2000-11-09 12:33:34.550 314 15607.26 645.15 57257.63 88888.00 2000-11-09 12:33:35.550 314 15607.39 644.54 57257.14 88888.00 2000-11-09 12:33:36.550 314 15607.00 644.54 57257.63 88888.00 2000-11-09 12:33:37.550 314 15606.87 644.04 57256.89 88888.00 2000-11-09 12:33:38.550 314 15606.48 644.04 57257.63 88888.00 2000-11-09 12:33:39.550 314 15606.35 644.29 57257.14 88888.00 2000-11-09 12:33:40.550 314 15607.26 644.66 57257.26 88888.00 2000-11-09 12:33:41.550 314 15606.61 644.54 57257.02 88888.00 2000-11-09 12:33:42.550 314 15606.09 644.16 57257.02 88888.00 2000-11-09 12:33:43.550 314 15606.61 644.29 57257.50 88888.00 2000-11-09 12:33:44.550 314 15606.61 644.16 57257.14 88888.00 2000-11-09 12:33:45.550 314 15606.48 644.04 57256.65 88888.00 2000-11-09 12:33:46.550 314 15606.22 644.16 57256.65 88888.00 2000-11-09 12:33:47.550 314 15606.48 643.42 57257.38 88888.00 2000-11-09 12:33:48.550 314 15606.61 643.42 57256.89 88888.00 2000-11-09 12:33:49.550 314 15606.61 643.42 57257.14 88888.00 2000-11-09 12:33:50.550 314 15607.39 643.30 57256.65 88888.00 2000-11-09 12:33:51.550 314 15607.26 643.79 57257.02 88888.00 2000-11-09 12:33:52.550 314 15607.26 643.67 57256.41 88888.00 2000-11-09 12:33:53.550 314 15606.87 643.42 57256.16 88888.00 2000-11-09 12:33:54.550 314 15607.13 643.54 57256.41 88888.00 2000-11-09 12:33:55.550 314 15606.61 644.16 57256.89 88888.00 2000-11-09 12:33:56.550 314 15606.61 643.79 57257.02 88888.00 2000-11-09 12:33:57.550 314 15606.48 644.41 57256.41 88888.00 2000-11-09 12:33:58.550 314 15606.48 644.29 57256.65 88888.00 2000-11-09 12:33:59.550 314 15606.48 644.78 57256.28 88888.00 2000-11-09 12:34:00.550 314 15606.22 643.92 57256.04 88888.00 2000-11-09 12:34:01.550 314 15605.96 644.41 57256.04 88888.00 2000-11-09 12:34:02.550 314 15606.61 644.41 57256.41 88888.00 2000-11-09 12:34:03.550 314 15605.57 643.67 57256.28 88888.00 2000-11-09 12:34:04.550 314 15605.57 644.78 57256.77 88888.00 2000-11-09 12:34:05.550 314 15605.70 644.16 57255.67 88888.00 2000-11-09 12:34:06.550 314 15604.92 643.79 57255.92 88888.00 2000-11-09 12:34:07.550 314 15605.57 644.04 57256.16 88888.00 2000-11-09 12:34:08.550 314 15605.70 643.79 57256.41 88888.00 2000-11-09 12:34:09.550 314 15605.57 643.92 57256.16 88888.00 2000-11-09 12:34:10.550 314 15605.57 644.29 57255.67 88888.00 2000-11-09 12:34:11.550 314 15605.31 643.79 57255.67 88888.00 2000-11-09 12:34:12.550 314 15605.05 644.04 57256.04 88888.00 2000-11-09 12:34:13.550 314 15605.31 643.54 57255.79 88888.00 2000-11-09 12:34:14.550 314 15605.44 643.42 57256.16 88888.00 2000-11-09 12:34:15.550 314 15604.40 643.30 57255.43 88888.00 2000-11-09 12:34:16.550 314 15604.79 644.54 57255.92 88888.00 2000-11-09 12:34:17.550 314 15604.66 643.54 57255.92 88888.00 2000-11-09 12:34:18.550 314 15604.14 644.04 57255.18 88888.00 2000-11-09 12:34:19.550 314 15604.40 644.16 57255.92 88888.00 2000-11-09 12:34:20.550 314 15604.92 643.42 57256.04 88888.00 2000-11-09 12:34:21.550 314 15604.14 643.67 57255.79 88888.00 2000-11-09 12:34:22.550 314 15604.53 644.16 57255.43 88888.00 2000-11-09 12:34:23.550 314 15604.79 644.04 57255.43 88888.00 2000-11-09 12:34:24.550 314 15604.27 644.16 57255.92 88888.00 2000-11-09 12:34:25.550 314 15603.88 643.79 57254.70 88888.00 2000-11-09 12:34:26.550 314 15603.88 644.04 57254.94 88888.00 2000-11-09 12:34:27.550 314 15602.97 644.16 57255.18 88888.00 2000-11-09 12:34:28.550 314 15604.01 644.16 57255.18 88888.00 2000-11-09 12:34:29.550 314 15603.88 643.67 57254.33 88888.00 2000-11-09 12:34:30.550 314 15603.49 643.67 57255.30 88888.00 2000-11-09 12:34:31.550 314 15603.62 643.79 57255.06 88888.00 2000-11-09 12:34:32.550 314 15603.49 644.04 57254.94 88888.00 2000-11-09 12:34:33.550 314 15603.75 644.16 57254.70 88888.00 2000-11-09 12:34:34.550 314 15602.97 644.78 57254.20 88888.00 2000-11-09 12:34:35.550 314 15602.58 644.29 57254.45 88888.00 2000-11-09 12:34:36.550 314 15602.19 644.78 57253.96 88888.00 2000-11-09 12:34:37.550 314 15603.23 644.54 57254.08 88888.00 2000-11-09 12:34:38.550 314 15602.45 644.16 57253.71 88888.00 2000-11-09 12:34:39.550 314 15601.80 644.04 57254.20 88888.00 2000-11-09 12:34:40.550 314 15601.80 644.29 57253.47 88888.00 2000-11-09 12:34:41.550 314 15601.28 644.29 57254.57 88888.00 2000-11-09 12:34:42.550 314 15601.15 644.41 57253.71 88888.00 2000-11-09 12:34:43.550 314 15601.15 643.92 57253.35 88888.00 2000-11-09 12:34:44.550 314 15601.28 643.79 57253.84 88888.00 2000-11-09 12:34:45.550 314 15600.76 644.04 57253.84 88888.00 2000-11-09 12:34:46.550 314 15601.02 643.67 57254.33 88888.00 2000-11-09 12:34:47.550 314 15601.67 644.41 57253.59 88888.00 2000-11-09 12:34:48.550 314 15601.02 643.54 57253.47 88888.00 2000-11-09 12:34:49.550 314 15600.76 644.04 57253.71 88888.00 2000-11-09 12:34:50.550 314 15601.54 644.41 57252.74 88888.00 2000-11-09 12:34:51.550 314 15601.54 644.29 57253.35 88888.00 2000-11-09 12:34:52.550 314 15601.54 644.16 57253.59 88888.00 2000-11-09 12:34:53.550 314 15601.15 644.16 57252.86 88888.00 2000-11-09 12:34:54.550 314 15601.80 645.03 57252.74 88888.00 2000-11-09 12:34:55.550 314 15601.15 644.41 57253.23 88888.00 2000-11-09 12:34:56.550 314 15601.02 644.91 57252.74 88888.00 2000-11-09 12:34:57.550 314 15601.02 644.66 57252.37 88888.00 2000-11-09 12:34:58.550 314 15601.28 645.15 57253.59 88888.00 2000-11-09 12:34:59.550 314 15601.02 644.04 57252.61 88888.00 2000-11-09 12:35:00.550 314 15600.63 644.91 57252.12 88888.00 2000-11-09 12:35:01.550 314 15599.98 644.54 57252.49 88888.00 2000-11-09 12:35:02.550 314 15599.46 644.78 57252.61 88888.00 2000-11-09 12:35:03.550 314 15599.72 645.03 57252.74 88888.00 2000-11-09 12:35:04.550 314 15599.72 644.78 57252.37 88888.00 2000-11-09 12:35:05.550 314 15600.24 645.28 57252.25 88888.00 2000-11-09 12:35:06.550 314 15599.20 645.15 57252.00 88888.00 2000-11-09 12:35:07.550 314 15598.94 645.40 57252.12 88888.00 2000-11-09 12:35:08.550 314 15599.98 645.03 57252.25 88888.00 2000-11-09 12:35:09.550 314 15600.11 646.02 57251.27 88888.00 2000-11-09 12:35:10.550 314 15599.33 645.77 57251.76 88888.00 2000-11-09 12:35:11.550 314 15600.50 645.03 57252.12 88888.00 2000-11-09 12:35:12.550 314 15599.72 645.28 57251.88 88888.00 2000-11-09 12:35:13.550 314 15601.02 644.66 57251.64 88888.00 2000-11-09 12:35:14.550 314 15600.76 645.77 57251.76 88888.00 2000-11-09 12:35:15.550 314 15600.63 645.40 57252.00 88888.00 2000-11-09 12:35:16.550 314 15601.02 645.28 57252.12 88888.00 2000-11-09 12:35:17.550 314 15600.89 645.53 57251.27 88888.00 2000-11-09 12:35:18.550 314 15600.76 645.15 57252.12 88888.00 2000-11-09 12:35:19.550 314 15601.41 645.53 57252.00 88888.00 2000-11-09 12:35:20.550 314 15600.24 644.78 57252.12 88888.00 2000-11-09 12:35:21.550 314 15600.89 645.77 57252.25 88888.00 2000-11-09 12:35:22.550 314 15600.63 646.15 57252.00 88888.00 2000-11-09 12:35:23.550 314 15600.89 645.03 57251.64 88888.00 2000-11-09 12:35:24.550 314 15600.76 645.65 57251.76 88888.00 2000-11-09 12:35:25.550 314 15601.15 646.27 57251.76 88888.00 2000-11-09 12:35:26.550 314 15600.50 645.65 57251.27 88888.00 2000-11-09 12:35:27.550 314 15601.02 645.28 57251.88 88888.00 2000-11-09 12:35:28.550 314 15600.50 646.15 57252.00 88888.00 2000-11-09 12:35:29.550 314 15600.11 646.27 57251.76 88888.00 2000-11-09 12:35:30.550 314 15599.85 645.77 57252.49 88888.00 2000-11-09 12:35:31.550 314 15599.85 646.39 57252.00 88888.00 2000-11-09 12:35:32.550 314 15600.11 646.52 57251.76 88888.00 2000-11-09 12:35:33.550 314 15600.76 646.02 57251.52 88888.00 2000-11-09 12:35:34.550 314 15600.63 646.15 57251.39 88888.00 2000-11-09 12:35:35.550 314 15601.02 646.15 57251.64 88888.00 2000-11-09 12:35:36.550 314 15601.02 646.39 57251.88 88888.00 2000-11-09 12:35:37.550 314 15600.76 646.15 57252.37 88888.00 2000-11-09 12:35:38.550 314 15601.80 646.02 57252.12 88888.00 2000-11-09 12:35:39.550 314 15601.93 645.77 57252.12 88888.00 2000-11-09 12:35:40.550 314 15601.93 646.39 57252.25 88888.00 2000-11-09 12:35:41.550 314 15601.54 646.02 57251.88 88888.00 2000-11-09 12:35:42.550 314 15601.93 645.65 57251.76 88888.00 2000-11-09 12:35:43.550 314 15602.45 646.02 57252.00 88888.00 2000-11-09 12:35:44.550 314 15602.06 646.27 57251.64 88888.00 2000-11-09 12:35:45.550 314 15601.67 646.15 57252.37 88888.00 2000-11-09 12:35:46.550 314 15602.45 645.40 57252.25 88888.00 2000-11-09 12:35:47.550 314 15602.45 645.65 57252.37 88888.00 2000-11-09 12:35:48.550 314 15602.32 646.02 57252.12 88888.00 2000-11-09 12:35:49.550 314 15601.28 646.76 57252.00 88888.00 2000-11-09 12:35:50.550 314 15601.67 646.15 57251.76 88888.00 2000-11-09 12:35:51.550 314 15601.41 646.27 57252.12 88888.00 2000-11-09 12:35:52.550 314 15601.67 646.15 57251.88 88888.00 2000-11-09 12:35:53.550 314 15601.93 646.15 57251.76 88888.00 2000-11-09 12:35:54.550 314 15601.67 645.53 57252.00 88888.00 2000-11-09 12:35:55.550 314 15601.54 646.39 57252.12 88888.00 2000-11-09 12:35:56.550 314 15601.28 645.40 57251.88 88888.00 2000-11-09 12:35:57.550 314 15601.93 645.90 57252.49 88888.00 2000-11-09 12:35:58.550 314 15602.19 645.77 57252.37 88888.00 2000-11-09 12:35:59.550 314 15602.32 645.90 57252.12 88888.00 2000-11-09 12:36:00.550 314 15601.28 646.15 57252.74 88888.00 2000-11-09 12:36:01.550 314 15602.45 645.28 57252.37 88888.00 2000-11-09 12:36:02.550 314 15602.19 645.77 57252.49 88888.00 2000-11-09 12:36:03.550 314 15602.45 645.77 57252.25 88888.00 2000-11-09 12:36:04.550 314 15602.58 646.39 57252.61 88888.00 2000-11-09 12:36:05.550 314 15602.84 646.02 57252.25 88888.00 2000-11-09 12:36:06.550 314 15602.32 645.77 57252.00 88888.00 2000-11-09 12:36:07.550 314 15602.84 645.90 57252.12 88888.00 2000-11-09 12:36:08.550 314 15603.36 645.77 57252.74 88888.00 2000-11-09 12:36:09.550 314 15603.23 646.02 57252.86 88888.00 2000-11-09 12:36:10.550 314 15602.71 646.02 57252.74 88888.00 2000-11-09 12:36:11.550 314 15602.97 645.77 57252.74 88888.00 2000-11-09 12:36:12.550 314 15602.58 645.65 57252.12 88888.00 2000-11-09 12:36:13.550 314 15601.93 646.27 57252.25 88888.00 2000-11-09 12:36:14.550 314 15602.84 645.77 57252.61 88888.00 2000-11-09 12:36:15.550 314 15602.45 645.15 57251.88 88888.00 2000-11-09 12:36:16.550 314 15602.45 645.65 57252.49 88888.00 2000-11-09 12:36:17.550 314 15602.58 645.40 57252.49 88888.00 2000-11-09 12:36:18.550 314 15603.36 645.77 57252.37 88888.00 2000-11-09 12:36:19.550 314 15603.49 645.53 57252.61 88888.00 2000-11-09 12:36:20.550 314 15602.58 645.40 57252.25 88888.00 2000-11-09 12:36:21.550 314 15603.36 645.90 57251.88 88888.00 2000-11-09 12:36:22.550 314 15603.36 645.90 57252.25 88888.00 2000-11-09 12:36:23.550 314 15602.97 645.15 57252.25 88888.00 2000-11-09 12:36:24.550 314 15603.36 644.78 57251.88 88888.00 2000-11-09 12:36:25.550 314 15602.71 645.15 57252.74 88888.00 2000-11-09 12:36:26.550 314 15603.49 646.02 57252.25 88888.00 2000-11-09 12:36:27.550 314 15602.71 644.41 57252.25 88888.00 2000-11-09 12:36:28.550 314 15602.45 645.15 57252.74 88888.00 2000-11-09 12:36:29.550 314 15602.71 644.78 57252.74 88888.00 2000-11-09 12:36:30.550 314 15603.49 644.78 57252.49 88888.00 2000-11-09 12:36:31.550 314 15603.75 644.91 57252.61 88888.00 2000-11-09 12:36:32.550 314 15603.75 644.54 57252.61 88888.00 2000-11-09 12:36:33.550 314 15603.23 644.54 57252.98 88888.00 2000-11-09 12:36:34.550 314 15603.49 645.15 57252.98 88888.00 2000-11-09 12:36:35.550 314 15604.14 645.15 57253.35 88888.00 2000-11-09 12:36:36.550 314 15604.27 645.03 57252.98 88888.00 2000-11-09 12:36:37.550 314 15604.27 645.90 57252.98 88888.00 2000-11-09 12:36:38.550 314 15604.53 646.02 57252.74 88888.00 2000-11-09 12:36:39.550 314 15604.27 645.40 57252.86 88888.00 2000-11-09 12:36:40.550 314 15605.05 645.90 57253.35 88888.00 2000-11-09 12:36:41.550 314 15604.14 646.02 57253.23 88888.00 2000-11-09 12:36:42.550 314 15604.79 646.27 57253.11 88888.00 2000-11-09 12:36:43.550 314 15604.27 645.65 57253.35 88888.00 2000-11-09 12:36:44.550 314 15604.66 645.53 57253.84 88888.00 2000-11-09 12:36:45.550 314 15604.27 646.02 57252.49 88888.00 2000-11-09 12:36:46.550 314 15605.05 646.02 57253.71 88888.00 2000-11-09 12:36:47.550 314 15604.79 645.77 57253.71 88888.00 2000-11-09 12:36:48.550 314 15604.92 646.39 57253.59 88888.00 2000-11-09 12:36:49.550 314 15604.14 646.27 57253.23 88888.00 2000-11-09 12:36:50.550 314 15604.66 645.77 57254.08 88888.00 2000-11-09 12:36:51.550 314 15604.53 646.39 57253.84 88888.00 2000-11-09 12:36:52.550 314 15604.40 646.52 57253.71 88888.00 2000-11-09 12:36:53.550 314 15604.40 646.52 57253.84 88888.00 2000-11-09 12:36:54.550 314 15604.53 646.15 57253.84 88888.00 2000-11-09 12:36:55.550 314 15603.88 647.01 57253.59 88888.00 2000-11-09 12:36:56.550 314 15604.01 646.27 57253.84 88888.00 2000-11-09 12:36:57.550 314 15603.23 646.52 57253.35 88888.00 2000-11-09 12:36:58.550 314 15603.88 646.39 57253.84 88888.00 2000-11-09 12:36:59.550 314 15603.88 646.64 57254.45 88888.00 2000-11-09 12:37:00.550 314 15603.88 646.64 57254.45 88888.00 2000-11-09 12:37:01.550 314 15604.01 646.27 57253.96 88888.00 2000-11-09 12:37:02.550 314 15604.66 645.90 57254.70 88888.00 2000-11-09 12:37:03.550 314 15604.53 645.90 57254.57 88888.00 2000-11-09 12:37:04.550 314 15605.44 645.40 57253.84 88888.00 2000-11-09 12:37:05.550 314 15606.35 645.15 57254.57 88888.00 2000-11-09 12:37:06.550 314 15606.35 645.65 57254.57 88888.00 2000-11-09 12:37:07.550 314 15606.61 645.53 57254.70 88888.00 2000-11-09 12:37:08.550 314 15607.00 644.91 57254.45 88888.00 2000-11-09 12:37:09.550 314 15607.52 645.40 57255.18 88888.00 2000-11-09 12:37:10.550 314 15607.52 645.65 57254.70 88888.00 2000-11-09 12:37:11.550 314 15607.91 645.90 57254.82 88888.00 2000-11-09 12:37:12.550 314 15607.65 646.52 57255.18 88888.00 2000-11-09 12:37:13.550 314 15607.52 645.65 57255.79 88888.00 2000-11-09 12:37:14.550 314 15607.52 645.90 57255.67 88888.00 2000-11-09 12:37:15.550 314 15607.52 645.90 57255.18 88888.00 2000-11-09 12:37:16.550 314 15606.61 646.52 57255.79 88888.00 2000-11-09 12:37:17.550 314 15606.87 646.39 57255.30 88888.00 2000-11-09 12:37:18.550 314 15606.09 646.52 57255.43 88888.00 2000-11-09 12:37:19.550 314 15606.61 646.39 57256.04 88888.00 2000-11-09 12:37:20.550 314 15606.87 646.15 57256.41 88888.00 2000-11-09 12:37:21.550 314 15605.83 646.39 57256.28 88888.00 2000-11-09 12:37:22.550 314 15605.57 646.64 57255.43 88888.00 2000-11-09 12:37:23.550 314 15606.22 646.76 57256.04 88888.00 2000-11-09 12:37:24.550 314 15605.96 646.52 57256.16 88888.00 2000-11-09 12:37:25.550 314 15605.96 646.64 57255.79 88888.00 2000-11-09 12:37:26.550 314 15606.22 646.76 57256.16 88888.00 2000-11-09 12:37:27.550 314 15605.31 646.64 57256.41 88888.00 2000-11-09 12:37:28.550 314 15606.22 646.52 57255.67 88888.00 2000-11-09 12:37:29.550 314 15605.70 646.27 57255.67 88888.00 2000-11-09 12:37:30.550 314 15605.44 645.90 57256.89 88888.00 2000-11-09 12:37:31.550 314 15605.18 646.39 57255.67 88888.00 2000-11-09 12:37:32.550 314 15605.57 645.28 57256.04 88888.00 2000-11-09 12:37:34.550 314 15606.61 646.02 57256.04 88888.00 2000-11-09 12:37:35.550 314 15606.22 646.64 57256.04 88888.00 2000-11-09 12:37:36.550 314 15606.48 646.52 57255.92 88888.00 2000-11-09 12:37:37.550 314 15606.35 645.65 57256.28 88888.00 2000-11-09 12:37:38.550 314 15606.87 645.53 57256.41 88888.00 2000-11-09 12:37:39.550 314 15606.48 645.40 57255.92 88888.00 2000-11-09 12:37:40.550 314 15606.09 645.65 57255.67 88888.00 2000-11-09 12:37:41.550 314 15606.35 646.15 57255.55 88888.00 2000-11-09 12:37:42.550 314 15606.48 645.77 57255.92 88888.00 2000-11-09 12:37:43.550 314 15605.96 645.28 57256.04 88888.00 2000-11-09 12:37:44.550 314 15605.44 645.90 57256.28 88888.00 2000-11-09 12:37:45.550 314 15605.05 645.77 57256.53 88888.00 2000-11-09 12:37:46.550 314 15605.70 646.02 57256.04 88888.00 2000-11-09 12:37:47.550 314 15605.83 646.27 57255.79 88888.00 2000-11-09 12:37:48.550 314 15605.70 646.52 57255.92 88888.00 2000-11-09 12:37:49.550 314 15605.96 645.90 57255.43 88888.00 2000-11-09 12:37:50.550 314 15605.96 646.27 57256.16 88888.00 2000-11-09 12:37:51.550 314 15605.96 646.39 57255.67 88888.00 2000-11-09 12:37:52.550 314 15606.22 645.90 57255.92 88888.00 2000-11-09 12:37:53.550 314 15605.70 645.90 57255.30 88888.00 2000-11-09 12:37:54.550 314 15606.09 646.39 57255.79 88888.00 2000-11-09 12:37:55.550 314 15606.09 645.90 57256.04 88888.00 2000-11-09 12:37:56.550 314 15606.09 646.76 57256.41 88888.00 2000-11-09 12:37:57.550 314 15605.44 646.76 57256.04 88888.00 2000-11-09 12:37:58.550 314 15605.44 646.02 57255.18 88888.00 2000-11-09 12:37:59.550 314 15605.70 646.15 57255.92 88888.00 2000-11-09 12:38:00.550 314 15604.92 645.65 57256.04 88888.00 2000-11-09 12:38:01.550 314 15605.05 646.52 57256.28 88888.00 2000-11-09 12:38:02.550 314 15604.92 646.76 57255.67 88888.00 2000-11-09 12:38:03.550 314 15603.75 646.27 57255.79 88888.00 2000-11-09 12:38:04.550 314 15604.01 646.52 57256.04 88888.00 2000-11-09 12:38:05.550 314 15603.88 647.01 57255.43 88888.00 2000-11-09 12:38:06.550 314 15604.01 647.38 57255.06 88888.00 2000-11-09 12:38:07.550 314 15603.75 647.51 57255.67 88888.00 2000-11-09 12:38:08.550 314 15603.88 646.52 57255.92 88888.00 2000-11-09 12:38:09.550 314 15603.62 647.51 57254.94 88888.00 2000-11-09 12:38:10.550 314 15604.14 647.26 57255.79 88888.00 2000-11-09 12:38:11.550 314 15604.40 647.14 57255.79 88888.00 2000-11-09 12:38:12.550 314 15603.88 646.64 57255.18 88888.00 2000-11-09 12:38:13.550 314 15604.01 646.89 57255.30 88888.00 2000-11-09 12:38:14.550 314 15604.01 647.26 57254.45 88888.00 2000-11-09 12:38:15.550 314 15603.75 646.64 57255.06 88888.00 2000-11-09 12:38:16.550 314 15604.01 647.01 57255.67 88888.00 2000-11-09 12:38:17.550 314 15604.27 647.01 57256.04 88888.00 2000-11-09 12:38:18.550 314 15603.75 647.01 57255.79 88888.00 2000-11-09 12:38:19.550 314 15603.88 646.89 57255.55 88888.00 2000-11-09 12:38:20.550 314 15603.62 646.27 57255.43 88888.00 2000-11-09 12:38:21.550 314 15603.88 646.52 57254.94 88888.00 2000-11-09 12:38:22.550 314 15603.49 646.89 57255.06 88888.00 2000-11-09 12:38:23.550 314 15603.23 646.27 57255.30 88888.00 2000-11-09 12:38:24.550 314 15603.62 646.39 57255.43 88888.00 2000-11-09 12:38:25.550 314 15603.23 646.39 57255.43 88888.00 2000-11-09 12:38:26.550 314 15603.62 646.15 57254.82 88888.00 2000-11-09 12:38:27.550 314 15604.14 646.39 57255.06 88888.00 2000-11-09 12:38:28.550 314 15603.88 646.27 57255.06 88888.00 2000-11-09 12:38:29.550 314 15603.62 645.90 57254.94 88888.00 2000-11-09 12:38:30.550 314 15604.14 646.39 57254.45 88888.00 2000-11-09 12:38:31.550 314 15604.01 646.52 57255.43 88888.00 2000-11-09 12:38:32.550 314 15603.62 645.90 57255.30 88888.00 2000-11-09 12:38:33.550 314 15603.75 645.77 57254.82 88888.00 2000-11-09 12:38:34.550 314 15604.14 646.02 57255.18 88888.00 2000-11-09 12:38:35.550 314 15603.23 646.02 57254.45 88888.00 2000-11-09 12:38:36.550 314 15604.01 646.27 57255.55 88888.00 2000-11-09 12:38:37.550 314 15603.88 646.27 57254.94 88888.00 2000-11-09 12:38:38.550 314 15603.10 646.39 57254.45 88888.00 2000-11-09 12:38:39.550 314 15603.10 646.64 57255.06 88888.00 2000-11-09 12:38:40.550 314 15602.58 646.89 57255.18 88888.00 2000-11-09 12:38:41.550 314 15602.97 647.01 57254.33 88888.00 2000-11-09 12:38:42.550 314 15602.97 646.76 57255.18 88888.00 2000-11-09 12:38:43.550 314 15602.84 647.26 57254.82 88888.00 2000-11-09 12:38:44.550 314 15602.32 647.26 57254.82 88888.00 2000-11-09 12:38:45.550 314 15602.58 647.76 57255.79 88888.00 2000-11-09 12:38:46.550 314 15603.23 647.51 57254.82 88888.00 2000-11-09 12:38:47.550 314 15602.58 647.01 57255.18 88888.00 2000-11-09 12:38:48.550 314 15602.19 646.27 57255.55 88888.00 2000-11-09 12:38:49.550 314 15602.06 646.89 57254.82 88888.00 2000-11-09 12:38:50.550 314 15602.32 646.52 57254.82 88888.00 2000-11-09 12:38:51.550 314 15602.45 646.39 57254.82 88888.00 2000-11-09 12:38:52.550 314 15602.06 647.14 57254.82 88888.00 2000-11-09 12:38:53.550 314 15602.19 646.64 57254.57 88888.00 2000-11-09 12:38:54.550 314 15602.32 646.39 57254.70 88888.00 2000-11-09 12:38:55.550 314 15602.32 646.64 57254.20 88888.00 2000-11-09 12:38:56.550 314 15601.67 646.89 57254.33 88888.00 2000-11-09 12:38:57.550 314 15602.58 646.89 57254.45 88888.00 2000-11-09 12:38:58.550 314 15601.93 646.52 57254.33 88888.00 2000-11-09 12:38:59.550 314 15602.58 646.39 57255.18 88888.00 2000-11-09 12:39:00.550 314 15603.23 646.15 57255.30 88888.00 2000-11-09 12:39:01.550 314 15602.84 646.39 57254.57 88888.00 2000-11-09 12:39:02.550 314 15602.97 647.14 57254.45 88888.00 2000-11-09 12:39:03.550 314 15603.36 646.39 57254.94 88888.00 2000-11-09 12:39:04.550 314 15603.10 646.76 57255.30 88888.00 2000-11-09 12:39:05.550 314 15603.49 646.27 57254.70 88888.00 2000-11-09 12:39:06.550 314 15604.01 646.89 57254.94 88888.00 2000-11-09 12:39:07.550 314 15604.14 646.15 57254.70 88888.00 2000-11-09 12:39:08.550 314 15603.36 646.64 57255.30 88888.00 2000-11-09 12:39:09.550 314 15604.01 646.64 57254.70 88888.00 2000-11-09 12:39:10.550 314 15603.88 647.26 57255.06 88888.00 2000-11-09 12:39:11.550 314 15603.36 646.27 57254.82 88888.00 2000-11-09 12:39:12.550 314 15603.49 646.89 57255.30 88888.00 2000-11-09 12:39:13.550 314 15604.01 647.26 57255.18 88888.00 2000-11-09 12:39:14.550 314 15603.36 647.14 57255.30 88888.00 2000-11-09 12:39:15.550 314 15602.58 647.14 57254.94 88888.00 2000-11-09 12:39:16.550 314 15603.36 646.39 57254.82 88888.00 2000-11-09 12:39:17.550 314 15603.10 646.52 57254.70 88888.00 2000-11-09 12:39:18.550 314 15603.49 646.89 57254.57 88888.00 2000-11-09 12:39:19.550 314 15602.84 646.76 57255.06 88888.00 2000-11-09 12:39:20.550 314 15602.97 646.89 57255.30 88888.00 2000-11-09 12:39:21.550 314 15602.71 646.52 57254.94 88888.00 2000-11-09 12:39:22.550 314 15603.23 647.14 57254.82 88888.00 2000-11-09 12:39:23.550 314 15603.36 647.26 57255.06 88888.00 2000-11-09 12:39:24.550 314 15602.84 646.76 57254.57 88888.00 2000-11-09 12:39:25.550 314 15603.10 647.26 57255.18 88888.00 2000-11-09 12:39:26.550 314 15603.49 647.01 57255.30 88888.00 2000-11-09 12:39:27.550 314 15603.75 647.14 57254.57 88888.00 2000-11-09 12:39:28.550 314 15602.58 646.39 57254.94 88888.00 2000-11-09 12:39:29.550 314 15603.10 646.76 57255.06 88888.00 2000-11-09 12:39:30.550 314 15603.62 646.52 57254.82 88888.00 2000-11-09 12:39:31.550 314 15603.62 646.52 57255.06 88888.00 2000-11-09 12:39:32.550 314 15603.88 646.15 57255.06 88888.00 2000-11-09 12:39:33.550 314 15603.62 647.14 57254.70 88888.00 2000-11-09 12:39:34.550 314 15603.23 646.52 57255.18 88888.00 2000-11-09 12:39:35.550 314 15603.10 646.02 57254.57 88888.00 2000-11-09 12:39:36.550 314 15603.10 646.27 57254.70 88888.00 2000-11-09 12:39:37.550 314 15604.01 646.52 57254.94 88888.00 2000-11-09 12:39:38.550 314 15602.97 646.52 57254.57 88888.00 2000-11-09 12:39:39.550 314 15603.88 646.39 57254.94 88888.00 2000-11-09 12:39:40.550 314 15603.62 646.15 57255.18 88888.00 2000-11-09 12:39:41.550 314 15603.23 646.89 57255.43 88888.00 2000-11-09 12:39:42.550 314 15603.23 646.89 57254.70 88888.00 2000-11-09 12:39:43.550 314 15603.88 646.89 57254.94 88888.00 2000-11-09 12:39:44.550 314 15603.88 646.89 57255.18 88888.00 2000-11-09 12:39:45.550 314 15603.10 647.14 57255.18 88888.00 2000-11-09 12:39:46.550 314 15602.19 647.76 57254.94 88888.00 2000-11-09 12:39:47.550 314 15602.97 647.51 57255.30 88888.00 2000-11-09 12:39:48.550 314 15602.71 647.26 57255.79 88888.00 2000-11-09 12:39:49.550 314 15603.23 647.14 57255.67 88888.00 2000-11-09 12:39:50.550 314 15603.23 647.51 57254.94 88888.00 2000-11-09 12:39:51.550 314 15603.75 647.38 57256.04 88888.00 2000-11-09 12:39:52.550 314 15603.75 647.14 57255.43 88888.00 2000-11-09 12:39:53.550 314 15604.14 646.89 57255.43 88888.00 2000-11-09 12:39:54.550 314 15604.53 646.64 57255.30 88888.00 2000-11-09 12:39:55.550 314 15604.92 646.52 57255.18 88888.00 2000-11-09 12:39:56.550 314 15605.18 646.52 57255.18 88888.00 2000-11-09 12:39:57.550 314 15605.31 647.01 57255.43 88888.00 2000-11-09 12:39:58.550 314 15605.44 645.90 57256.04 88888.00 2000-11-09 12:39:59.550 314 15605.18 646.52 57255.67 88888.00 2000-11-09 12:40:00.550 314 15605.31 646.39 57255.18 88888.00 2000-11-09 12:40:01.550 314 15605.57 647.14 57255.79 88888.00 2000-11-09 12:40:02.550 314 15605.70 646.76 57255.79 88888.00 2000-11-09 12:40:03.550 314 15605.44 646.15 57255.67 88888.00 2000-11-09 12:40:04.550 314 15604.79 646.76 57255.43 88888.00 2000-11-09 12:40:05.550 314 15605.31 647.01 57256.16 88888.00 2000-11-09 12:40:06.550 314 15605.05 646.39 57256.04 88888.00 2000-11-09 12:40:07.550 314 15604.79 647.76 57256.04 88888.00 2000-11-09 12:40:08.550 314 15604.40 647.76 57255.43 88888.00 2000-11-09 12:40:09.550 314 15604.53 647.14 57255.43 88888.00 2000-11-09 12:40:10.550 314 15604.14 647.38 57255.43 88888.00 2000-11-09 12:40:11.550 314 15604.79 647.51 57255.43 88888.00 2000-11-09 12:40:12.550 314 15604.53 647.88 57255.79 88888.00 2000-11-09 12:40:13.550 314 15604.92 647.88 57255.30 88888.00 2000-11-09 12:40:14.550 314 15604.66 648.00 57255.43 88888.00 2000-11-09 12:40:15.550 314 15604.40 648.75 57255.67 88888.00 2000-11-09 12:40:16.550 314 15605.70 647.63 57255.92 88888.00 2000-11-09 12:40:17.550 314 15605.05 648.37 57256.16 88888.00 2000-11-09 12:40:18.550 314 15605.83 648.13 57256.28 88888.00 2000-11-09 12:40:19.550 314 15605.70 647.38 57255.92 88888.00 2000-11-09 12:40:20.550 314 15605.44 647.88 57256.04 88888.00 2000-11-09 12:40:21.550 314 15605.31 647.38 57256.16 88888.00 2000-11-09 12:40:22.550 314 15605.44 647.38 57256.28 88888.00 2000-11-09 12:40:23.550 314 15605.31 647.51 57256.28 88888.00 2000-11-09 12:40:24.550 314 15605.96 647.01 57256.41 88888.00 2000-11-09 12:40:25.550 314 15605.18 647.26 57256.28 88888.00 2000-11-09 12:40:26.550 314 15605.31 647.14 57256.04 88888.00 2000-11-09 12:40:27.550 314 15604.79 647.63 57256.41 88888.00 2000-11-09 12:40:28.550 314 15604.92 647.14 57256.04 88888.00 2000-11-09 12:40:29.550 314 15604.66 647.01 57255.92 88888.00 2000-11-09 12:40:30.550 314 15605.18 647.01 57255.79 88888.00 2000-11-09 12:40:31.550 314 15604.66 647.26 57256.16 88888.00 2000-11-09 12:40:32.550 314 15604.01 647.38 57256.04 88888.00 2000-11-09 12:40:33.550 314 15604.53 647.26 57256.41 88888.00 2000-11-09 12:40:34.550 314 15604.14 647.01 57255.92 88888.00 2000-11-09 12:40:35.550 314 15604.66 647.14 57255.67 88888.00 2000-11-09 12:40:36.550 314 15604.27 647.38 57256.53 88888.00 2000-11-09 12:40:37.550 314 15604.01 647.76 57256.16 88888.00 2000-11-09 12:40:38.550 314 15603.88 647.26 57256.04 88888.00 2000-11-09 12:40:39.550 314 15604.01 647.01 57255.92 88888.00 2000-11-09 12:40:40.550 314 15603.75 647.14 57256.53 88888.00 2000-11-09 12:40:41.550 314 15604.14 647.63 57256.16 88888.00 2000-11-09 12:40:42.550 314 15604.14 646.76 57256.77 88888.00 2000-11-09 12:40:43.550 314 15603.62 647.38 57255.67 88888.00 2000-11-09 12:40:44.550 314 15603.88 647.01 57256.04 88888.00 2000-11-09 12:40:45.550 314 15603.75 647.76 57256.04 88888.00 2000-11-09 12:40:46.550 314 15603.49 647.63 57256.04 88888.00 2000-11-09 12:40:47.550 314 15603.49 647.51 57255.92 88888.00 2000-11-09 12:40:48.550 314 15603.75 647.51 57255.67 88888.00 2000-11-09 12:40:49.550 314 15603.75 647.63 57255.79 88888.00 2000-11-09 12:40:50.550 314 15603.88 648.13 57255.92 88888.00 2000-11-09 12:40:51.550 314 15604.53 647.51 57255.06 88888.00 2000-11-09 12:40:52.550 314 15604.27 648.37 57255.92 88888.00 2000-11-09 12:40:53.550 314 15604.01 648.00 57256.16 88888.00 2000-11-09 12:40:54.550 314 15603.23 648.37 57255.79 88888.00 2000-11-09 12:40:55.550 314 15603.75 648.00 57255.18 88888.00 2000-11-09 12:40:56.550 314 15603.36 648.13 57255.30 88888.00 2000-11-09 12:40:57.550 314 15603.10 648.87 57254.33 88888.00 2000-11-09 12:40:58.550 314 15602.97 648.25 57255.30 88888.00 2000-11-09 12:40:59.550 314 15602.71 648.75 57254.94 88888.00 2000-11-09 12:41:00.550 314 15602.06 648.37 57254.57 88888.00 2000-11-09 12:41:01.550 314 15602.32 648.37 57254.33 88888.00 2000-11-09 12:41:02.550 314 15601.80 648.25 57255.06 88888.00 2000-11-09 12:41:03.550 314 15602.06 647.88 57255.06 88888.00 2000-11-09 12:41:04.550 314 15601.80 647.76 57255.30 88888.00 2000-11-09 12:41:05.550 314 15602.58 648.25 57254.70 88888.00 2000-11-09 12:41:06.550 314 15602.32 647.63 57254.57 88888.00 2000-11-09 12:41:07.550 314 15602.19 648.00 57254.33 88888.00 2000-11-09 12:41:08.550 314 15602.71 647.88 57254.94 88888.00 2000-11-09 12:41:09.550 314 15601.41 647.63 57254.70 88888.00 2000-11-09 12:41:10.550 314 15602.19 647.26 57254.82 88888.00 2000-11-09 12:41:11.550 314 15602.19 647.38 57255.06 88888.00 2000-11-09 12:41:12.550 314 15601.93 646.39 57254.94 88888.00 2000-11-09 12:41:13.550 314 15601.28 647.63 57254.82 88888.00 2000-11-09 12:41:14.550 314 15601.15 647.51 57254.33 88888.00 2000-11-09 12:41:15.550 314 15601.15 647.26 57254.57 88888.00 2000-11-09 12:41:16.550 314 15601.80 646.89 57254.20 88888.00 2000-11-09 12:41:17.550 314 15602.06 647.14 57254.57 88888.00 2000-11-09 12:41:18.550 314 15600.89 647.38 57254.57 88888.00 2000-11-09 12:41:19.550 314 15601.02 647.88 57253.71 88888.00 2000-11-09 12:41:20.550 314 15600.76 648.00 57254.08 88888.00 2000-11-09 12:41:21.550 314 15601.41 647.76 57254.45 88888.00 2000-11-09 12:41:22.550 314 15600.89 647.76 57253.96 88888.00 2000-11-09 12:41:23.550 314 15600.11 647.63 57253.59 88888.00 2000-11-09 12:41:24.550 314 15600.63 648.62 57254.20 88888.00 2000-11-09 12:41:25.550 314 15600.11 648.62 57253.59 88888.00 2000-11-09 12:41:26.550 314 15599.85 647.76 57253.23 88888.00 2000-11-09 12:41:27.550 314 15600.24 648.13 57253.84 88888.00 2000-11-09 12:41:28.550 314 15600.11 648.00 57253.47 88888.00 2000-11-09 12:41:29.550 314 15600.24 648.37 57253.71 88888.00 2000-11-09 12:41:30.550 314 15600.24 647.38 57253.47 88888.00 2000-11-09 12:41:31.550 314 15599.85 648.00 57253.23 88888.00 2000-11-09 12:41:32.550 314 15601.15 647.51 57252.86 88888.00 2000-11-09 12:41:33.550 314 15600.76 647.51 57253.59 88888.00 2000-11-09 12:41:34.550 314 15600.63 648.13 57253.71 88888.00 2000-11-09 12:41:35.550 314 15600.76 647.38 57253.59 88888.00 2000-11-09 12:41:36.550 314 15600.63 647.38 57253.71 88888.00 2000-11-09 12:41:37.550 314 15600.76 647.51 57253.59 88888.00 2000-11-09 12:41:38.550 314 15600.50 648.00 57253.59 88888.00 2000-11-09 12:41:39.550 314 15599.72 647.76 57253.23 88888.00 2000-11-09 12:41:40.550 314 15600.50 648.50 57253.35 88888.00 2000-11-09 12:41:41.550 314 15600.76 647.26 57252.98 88888.00 2000-11-09 12:41:42.550 314 15600.76 646.89 57252.98 88888.00 2000-11-09 12:41:43.550 314 15601.15 647.14 57253.35 88888.00 2000-11-09 12:41:44.550 314 15600.50 647.51 57253.23 88888.00 2000-11-09 12:41:45.550 314 15601.15 648.00 57253.23 88888.00 2000-11-09 12:41:46.550 314 15601.80 647.76 57252.98 88888.00 2000-11-09 12:41:47.550 314 15601.02 648.25 57253.96 88888.00 2000-11-09 12:41:48.550 314 15601.54 648.13 57252.86 88888.00 2000-11-09 12:41:49.550 314 15601.67 647.88 57252.61 88888.00 2000-11-09 12:41:50.550 314 15601.80 648.00 57253.23 88888.00 2000-11-09 12:41:51.550 314 15600.76 648.13 57253.23 88888.00 2000-11-09 12:41:52.550 314 15601.41 648.50 57252.98 88888.00 2000-11-09 12:41:53.550 314 15600.63 648.62 57252.74 88888.00 2000-11-09 12:41:54.550 314 15600.63 648.00 57252.86 88888.00 2000-11-09 12:41:55.550 314 15600.50 648.75 57253.11 88888.00 2000-11-09 12:41:56.550 314 15599.72 648.13 57252.86 88888.00 2000-11-09 12:41:57.550 314 15599.98 648.00 57252.86 88888.00 2000-11-09 12:41:58.550 314 15599.85 648.62 57252.37 88888.00 2000-11-09 12:41:59.550 314 15599.98 647.63 57253.11 88888.00 2000-11-09 12:42:00.550 314 15600.50 647.51 57252.98 88888.00 2000-11-09 12:42:01.550 314 15600.89 646.64 57253.71 88888.00 2000-11-09 12:42:02.550 314 15601.41 647.38 57253.47 88888.00 2000-11-09 12:42:03.550 314 15601.28 647.14 57253.23 88888.00 2000-11-09 12:42:04.550 314 15600.76 647.01 57252.86 88888.00 2000-11-09 12:42:05.550 314 15600.89 647.51 57253.35 88888.00 2000-11-09 12:42:06.550 314 15601.02 646.27 57253.11 88888.00 2000-11-09 12:42:07.550 314 15600.11 646.64 57253.11 88888.00 2000-11-09 12:42:08.550 314 15599.85 646.64 57252.61 88888.00 2000-11-09 12:42:09.550 314 15599.85 647.26 57253.23 88888.00 2000-11-09 12:42:10.550 314 15599.59 647.14 57253.47 88888.00 2000-11-09 12:42:11.550 314 15599.72 646.76 57252.86 88888.00 2000-11-09 12:42:12.550 314 15600.11 647.01 57252.49 88888.00 2000-11-09 12:42:13.550 314 15599.59 647.63 57253.59 88888.00 2000-11-09 12:42:14.550 314 15599.46 647.26 57253.23 88888.00 2000-11-09 12:42:15.550 314 15599.33 647.63 57252.98 88888.00 2000-11-09 12:42:16.550 314 15598.94 647.51 57253.11 88888.00 2000-11-09 12:42:17.550 314 15599.33 647.51 57253.11 88888.00 2000-11-09 12:42:18.550 314 15598.03 647.38 57251.88 88888.00 2000-11-09 12:42:19.550 314 15599.20 647.38 57252.61 88888.00 2000-11-09 12:42:20.550 314 15598.68 647.51 57253.11 88888.00 2000-11-09 12:42:21.550 314 15598.94 647.76 57252.49 88888.00 2000-11-09 12:42:22.550 314 15598.42 647.14 57252.74 88888.00 2000-11-09 12:42:23.550 314 15599.33 646.89 57252.98 88888.00 2000-11-09 12:42:24.550 314 15598.68 646.39 57252.74 88888.00 2000-11-09 12:42:25.550 314 15598.94 646.76 57252.37 88888.00 2000-11-09 12:42:26.550 314 15598.81 646.64 57252.98 88888.00 2000-11-09 12:42:27.550 314 15599.07 646.39 57252.98 88888.00 2000-11-09 12:42:28.550 314 15599.98 646.27 57252.37 88888.00 2000-11-09 12:42:29.550 314 15599.07 646.39 57252.12 88888.00 2000-11-09 12:42:30.550 314 15598.81 646.39 57252.86 88888.00 2000-11-09 12:42:31.550 314 15598.42 646.39 57252.49 88888.00 2000-11-09 12:42:32.550 314 15598.81 646.39 57252.86 88888.00 2000-11-09 12:42:33.550 314 15598.42 646.52 57252.12 88888.00 2000-11-09 12:42:34.550 314 15598.68 646.89 57252.37 88888.00 2000-11-09 12:42:35.550 314 15598.16 646.02 57252.37 88888.00 2000-11-09 12:42:36.550 314 15598.16 646.15 57251.64 88888.00 2000-11-09 12:42:37.550 314 15597.64 646.52 57252.00 88888.00 2000-11-09 12:42:39.550 314 15597.90 646.52 57252.12 88888.00 2000-11-09 12:42:40.550 314 15597.90 645.90 57252.25 88888.00 2000-11-09 12:42:41.550 314 15597.77 646.02 57251.64 88888.00 2000-11-09 12:42:42.550 314 15598.16 646.64 57252.25 88888.00 2000-11-09 12:42:43.550 314 15598.29 646.15 57251.52 88888.00 2000-11-09 12:42:44.550 314 15598.03 646.15 57252.25 88888.00 2000-11-09 12:42:45.550 314 15597.51 646.52 57251.64 88888.00 2000-11-09 12:42:46.550 314 15597.51 645.53 57252.12 88888.00 2000-11-09 12:42:47.550 314 15598.16 645.90 57251.39 88888.00 2000-11-09 12:42:48.550 314 15598.42 645.40 57251.76 88888.00 2000-11-09 12:42:49.550 314 15598.42 645.77 57251.64 88888.00 2000-11-09 12:42:50.550 314 15598.03 645.53 57251.88 88888.00 2000-11-09 12:42:51.550 314 15598.42 645.28 57251.64 88888.00 2000-11-09 12:42:52.550 314 15598.42 645.40 57251.88 88888.00 2000-11-09 12:42:53.550 314 15598.42 646.02 57251.88 88888.00 2000-11-09 12:42:54.550 314 15598.16 646.02 57251.15 88888.00 2000-11-09 12:42:55.550 314 15598.03 645.28 57252.00 88888.00 2000-11-09 12:42:56.550 314 15596.99 645.53 57251.15 88888.00 2000-11-09 12:42:57.550 314 15597.12 646.02 57251.27 88888.00 2000-11-09 12:42:58.550 314 15597.51 645.90 57251.03 88888.00 2000-11-09 12:42:59.550 314 15595.95 645.53 57251.39 88888.00 2000-11-09 12:43:00.550 314 15596.34 645.90 57251.39 88888.00 2000-11-09 12:43:01.550 314 15597.12 645.77 57250.90 88888.00 2000-11-09 12:43:02.550 314 15596.60 646.52 57251.03 88888.00 2000-11-09 12:43:03.550 314 15596.34 646.02 57251.27 88888.00 2000-11-09 12:43:04.550 314 15595.30 646.02 57251.88 88888.00 2000-11-09 12:43:05.550 314 15595.95 646.15 57251.64 88888.00 2000-11-09 12:43:06.550 314 15596.21 645.90 57251.03 88888.00 2000-11-09 12:43:07.550 314 15595.95 646.52 57251.27 88888.00 2000-11-09 12:43:08.550 314 15596.34 646.02 57251.27 88888.00 2000-11-09 12:43:09.550 314 15596.60 646.52 57250.90 88888.00 2000-11-09 12:43:10.550 314 15597.12 645.65 57250.90 88888.00 2000-11-09 12:43:11.550 314 15596.34 645.53 57251.15 88888.00 2000-11-09 12:43:12.550 314 15597.25 646.76 57251.52 88888.00 2000-11-09 12:43:13.550 314 15597.38 646.02 57250.66 88888.00 2000-11-09 12:43:14.550 314 15596.73 646.02 57251.88 88888.00 2000-11-09 12:43:15.550 314 15597.77 645.53 57251.03 88888.00 2000-11-09 12:43:16.550 314 15597.64 645.77 57250.90 88888.00 2000-11-09 12:43:17.550 314 15598.42 646.39 57251.64 88888.00 2000-11-09 12:43:18.550 314 15597.64 646.02 57251.52 88888.00 2000-11-09 12:43:19.550 314 15597.38 646.39 57251.15 88888.00 2000-11-09 12:43:20.550 314 15597.51 646.89 57251.39 88888.00 2000-11-09 12:43:21.550 314 15598.16 646.76 57251.27 88888.00 2000-11-09 12:43:22.550 314 15597.25 647.38 57251.27 88888.00 2000-11-09 12:43:23.550 314 15597.77 647.01 57250.90 88888.00 2000-11-09 12:43:24.550 314 15597.51 647.76 57251.03 88888.00 2000-11-09 12:43:25.550 314 15596.73 647.14 57251.52 88888.00 2000-11-09 12:43:26.550 314 15596.86 647.01 57251.64 88888.00 2000-11-09 12:43:27.550 314 15595.95 647.51 57251.27 88888.00 2000-11-09 12:43:28.550 314 15596.08 647.51 57251.88 88888.00 2000-11-09 12:43:29.550 314 15595.82 647.26 57251.52 88888.00 2000-11-09 12:43:30.550 314 15596.34 647.38 57251.15 88888.00 2000-11-09 12:43:31.550 314 15595.95 647.51 57251.52 88888.00 2000-11-09 12:43:32.550 314 15596.34 647.51 57251.52 88888.00 2000-11-09 12:43:33.550 314 15597.25 647.14 57251.39 88888.00 2000-11-09 12:43:34.550 314 15597.25 646.64 57251.52 88888.00 2000-11-09 12:43:35.550 314 15596.73 647.51 57251.27 88888.00 2000-11-09 12:43:36.550 314 15598.03 647.01 57251.27 88888.00 2000-11-09 12:43:37.550 314 15599.07 647.26 57251.03 88888.00 2000-11-09 12:43:38.550 314 15598.16 647.01 57251.52 88888.00 2000-11-09 12:43:39.550 314 15598.29 647.26 57252.12 88888.00 2000-11-09 12:43:40.550 314 15598.16 647.14 57251.76 88888.00 2000-11-09 12:43:41.550 314 15597.77 647.26 57251.88 88888.00 2000-11-09 12:43:42.550 314 15598.29 647.63 57251.88 88888.00 2000-11-09 12:43:43.550 314 15597.38 647.26 57251.88 88888.00 2000-11-09 12:43:44.550 314 15597.12 647.63 57251.88 88888.00 2000-11-09 12:43:45.550 314 15596.86 648.25 57252.74 88888.00 2000-11-09 12:43:46.550 314 15596.99 647.76 57251.88 88888.00 2000-11-09 12:43:47.550 314 15596.86 648.25 57251.64 88888.00 2000-11-09 12:43:48.550 314 15597.12 647.76 57251.88 88888.00 2000-11-09 12:43:49.550 314 15597.38 647.88 57251.76 88888.00 2000-11-09 12:43:50.550 314 15597.77 647.76 57252.25 88888.00 2000-11-09 12:43:51.550 314 15597.64 648.00 57251.64 88888.00 2000-11-09 12:43:52.550 314 15597.64 648.13 57251.88 88888.00 2000-11-09 12:43:53.550 314 15598.42 648.00 57251.88 88888.00 2000-11-09 12:43:54.550 314 15597.90 648.50 57252.25 88888.00 2000-11-09 12:43:55.550 314 15599.07 648.00 57252.25 88888.00 2000-11-09 12:43:56.550 314 15599.46 648.00 57252.74 88888.00 2000-11-09 12:43:57.550 314 15599.46 649.12 57252.00 88888.00 2000-11-09 12:43:58.550 314 15599.59 649.24 57252.12 88888.00 2000-11-09 12:43:59.550 314 15599.85 648.37 57252.86 88888.00 2000-11-09 12:44:00.550 314 15599.72 648.99 57252.12 88888.00 2000-11-09 12:44:01.550 314 15599.59 648.62 57252.61 88888.00 2000-11-09 12:44:02.550 314 15599.85 648.37 57252.61 88888.00 2000-11-09 12:44:03.550 314 15599.20 648.99 57252.98 88888.00 2000-11-09 12:44:04.550 314 15599.98 649.12 57253.35 88888.00 2000-11-09 12:44:05.550 314 15599.98 649.74 57253.23 88888.00 2000-11-09 12:44:06.550 314 15599.59 648.75 57253.47 88888.00 2000-11-09 12:44:07.550 314 15598.94 648.50 57253.11 88888.00 2000-11-09 12:44:08.550 314 15600.63 650.11 57252.98 88888.00 2000-11-09 12:44:09.550 314 15599.72 649.49 57253.71 88888.00 2000-11-09 12:44:10.550 314 15599.98 649.49 57253.35 88888.00 2000-11-09 12:44:11.550 314 15599.72 649.61 57253.47 88888.00 2000-11-09 12:44:12.550 314 15599.59 649.37 57253.35 88888.00 2000-11-09 12:44:13.550 314 15600.63 648.87 57253.84 88888.00 2000-11-09 12:44:14.550 314 15600.50 649.37 57253.35 88888.00 2000-11-09 12:44:15.550 314 15600.63 649.49 57253.59 88888.00 2000-11-09 12:44:16.550 314 15600.63 649.74 57253.47 88888.00 2000-11-09 12:44:17.550 314 15600.24 649.24 57254.08 88888.00 2000-11-09 12:44:18.550 314 15601.41 649.61 57253.96 88888.00 2000-11-09 12:44:19.550 314 15601.02 649.12 57253.71 88888.00 2000-11-09 12:44:20.550 314 15601.67 649.49 57253.96 88888.00 2000-11-09 12:44:21.550 314 15601.93 649.49 57253.71 88888.00 2000-11-09 12:44:22.550 314 15601.67 649.74 57254.82 88888.00 2000-11-09 12:44:23.550 314 15601.80 649.86 57254.33 88888.00 2000-11-09 12:44:24.550 314 15601.41 649.49 57253.71 88888.00 2000-11-09 12:44:25.550 314 15601.67 650.23 57254.08 88888.00 2000-11-09 12:44:26.550 314 15601.93 649.86 57254.45 88888.00 2000-11-09 12:44:27.550 314 15602.58 650.36 57254.57 88888.00 2000-11-09 12:44:28.550 314 15602.06 649.61 57254.94 88888.00 2000-11-09 12:44:29.550 314 15602.58 650.36 57254.45 88888.00 2000-11-09 12:44:30.550 314 15602.06 650.23 57254.57 88888.00 2000-11-09 12:44:31.550 314 15603.36 650.60 57255.06 88888.00 2000-11-09 12:44:32.550 314 15603.75 650.36 57255.06 88888.00 2000-11-09 12:44:33.550 314 15604.14 650.23 57254.45 88888.00 2000-11-09 12:44:34.550 314 15604.66 650.48 57254.94 88888.00 2000-11-09 12:44:35.550 314 15604.01 649.61 57254.82 88888.00 2000-11-09 12:44:36.550 314 15604.66 650.23 57255.06 88888.00 2000-11-09 12:44:37.550 314 15604.14 649.86 57255.43 88888.00 2000-11-09 12:44:39.550 314 15605.18 649.61 57255.55 88888.00 2000-11-09 12:44:40.550 314 15604.53 650.23 57256.28 88888.00 2000-11-09 12:44:41.550 314 15604.66 649.98 57255.18 88888.00 2000-11-09 12:44:42.550 314 15605.18 650.23 57256.16 88888.00 2000-11-09 12:44:43.550 314 15605.83 649.98 57255.92 88888.00 2000-11-09 12:44:44.550 314 15605.83 649.74 57255.79 88888.00 2000-11-09 12:44:45.550 314 15605.96 650.48 57255.92 88888.00 2000-11-09 12:44:46.550 314 15606.09 651.10 57255.92 88888.00 2000-11-09 12:44:47.550 314 15606.22 650.73 57255.67 88888.00 2000-11-09 12:44:48.550 314 15605.96 650.48 57255.79 88888.00 2000-11-09 12:44:49.550 314 15606.22 650.73 57256.04 88888.00 2000-11-09 12:44:50.550 314 15605.96 650.98 57256.16 88888.00 2000-11-09 12:44:51.550 314 15606.48 650.85 57256.04 88888.00 2000-11-09 12:44:52.550 314 15606.61 651.22 57256.16 88888.00 2000-11-09 12:44:53.550 314 15605.70 650.73 57256.53 88888.00 2000-11-09 12:44:54.550 314 15606.48 650.85 57256.65 88888.00 2000-11-09 12:44:55.550 314 15606.09 650.48 57256.41 88888.00 2000-11-09 12:44:56.550 314 15606.09 650.73 57256.41 88888.00 2000-11-09 12:44:57.550 314 15607.00 650.73 57256.04 88888.00 2000-11-09 12:44:58.550 314 15606.35 650.48 57256.65 88888.00 2000-11-09 12:44:59.550 314 15606.48 650.36 57257.14 88888.00 2000-11-09 12:45:00.550 314 15607.13 649.86 57257.38 88888.00 2000-11-09 12:45:01.550 314 15607.26 649.74 57257.75 88888.00 2000-11-09 12:45:02.550 314 15607.91 650.11 57257.14 88888.00 2000-11-09 12:45:03.550 314 15608.17 649.86 57257.26 88888.00 2000-11-09 12:45:04.550 314 15609.21 649.98 57257.50 88888.00 2000-11-09 12:45:05.550 314 15608.43 650.23 57257.14 88888.00 2000-11-09 12:45:06.550 314 15609.47 650.60 57257.75 88888.00 2000-11-09 12:45:07.550 314 15608.95 650.48 57257.50 88888.00 2000-11-09 12:45:08.550 314 15608.82 650.98 57257.75 88888.00 2000-11-09 12:45:09.550 314 15608.95 650.85 57257.38 88888.00 2000-11-09 12:45:10.550 314 15609.08 651.84 57258.73 88888.00 2000-11-09 12:45:11.550 314 15608.69 651.59 57257.75 88888.00 2000-11-09 12:45:12.550 314 15608.17 651.84 57258.00 88888.00 2000-11-09 12:45:13.550 314 15607.78 651.84 57258.00 88888.00 2000-11-09 12:45:14.550 314 15608.56 651.47 57258.12 88888.00 2000-11-09 12:45:15.550 314 15608.56 651.72 57257.87 88888.00 2000-11-09 12:45:16.550 314 15608.30 651.84 57257.75 88888.00 2000-11-09 12:45:17.550 314 15608.82 651.97 57258.36 88888.00 2000-11-09 12:45:18.550 314 15608.56 651.59 57258.48 88888.00 2000-11-09 12:45:19.550 314 15608.82 651.35 57258.48 88888.00 2000-11-09 12:45:20.550 314 15609.47 651.22 57258.48 88888.00 2000-11-09 12:45:21.550 314 15609.73 651.22 57258.85 88888.00 2000-11-09 12:45:22.550 314 15610.12 651.84 57259.09 88888.00 2000-11-09 12:45:23.550 314 15610.76 651.22 57258.48 88888.00 2000-11-09 12:45:24.550 314 15610.38 651.10 57258.85 88888.00 2000-11-09 12:45:25.550 314 15610.50 651.22 57258.73 88888.00 2000-11-09 12:45:26.550 314 15611.16 651.22 57258.61 88888.00 2000-11-09 12:45:27.550 314 15611.16 650.98 57259.09 88888.00 2000-11-09 12:45:28.550 314 15611.03 651.10 57259.22 88888.00 2000-11-09 12:45:29.550 314 15611.29 651.22 57259.34 88888.00 2000-11-09 12:45:30.550 314 15611.54 650.98 57259.34 88888.00 2000-11-09 12:45:31.550 314 15612.06 651.72 57258.97 88888.00 2000-11-09 12:45:32.550 314 15612.58 652.09 57259.22 88888.00 2000-11-09 12:45:33.550 314 15611.67 651.84 57260.32 88888.00 2000-11-09 12:45:34.550 314 15612.84 652.09 57259.95 88888.00 2000-11-09 12:45:35.550 314 15612.84 651.59 57259.46 88888.00 2000-11-09 12:45:36.550 314 15612.97 651.35 57259.95 88888.00 2000-11-09 12:45:37.550 314 15613.36 651.97 57260.07 88888.00 2000-11-09 12:45:38.550 314 15613.10 652.83 57259.34 88888.00 2000-11-09 12:45:39.550 314 15613.36 652.46 57259.59 88888.00 2000-11-09 12:45:40.550 314 15612.71 651.97 57260.56 88888.00 2000-11-09 12:45:41.550 314 15613.75 652.09 57260.93 88888.00 2000-11-09 12:45:42.550 314 15613.62 651.97 57260.20 88888.00 2000-11-09 12:45:43.550 314 15614.40 653.08 57260.32 88888.00 2000-11-09 12:45:44.550 314 15613.49 652.96 57260.68 88888.00 2000-11-09 12:45:45.550 314 15614.01 653.45 57260.44 88888.00 2000-11-09 12:45:46.550 314 15613.88 652.46 57261.30 88888.00 2000-11-09 12:45:47.550 314 15613.62 652.71 57260.81 88888.00 2000-11-09 12:45:48.550 314 15613.88 652.71 57261.30 88888.00 2000-11-09 12:45:49.550 314 15614.14 652.59 57261.17 88888.00 2000-11-09 12:45:50.550 314 15614.14 652.46 57261.91 88888.00 2000-11-09 12:45:51.550 314 15614.40 652.83 57261.30 88888.00 2000-11-09 12:45:52.550 314 15614.40 652.83 57261.54 88888.00 2000-11-09 12:45:53.550 314 15614.14 652.46 57261.91 88888.00 2000-11-09 12:45:54.550 314 15614.53 652.96 57261.05 88888.00 2000-11-09 12:45:55.550 314 15615.05 652.34 57262.27 88888.00 2000-11-09 12:45:56.550 314 15615.05 652.21 57262.15 88888.00 2000-11-09 12:45:57.550 314 15614.40 653.20 57261.30 88888.00 2000-11-09 12:45:58.550 314 15615.70 652.34 57262.27 88888.00 2000-11-09 12:45:59.550 314 15615.05 652.59 57262.39 88888.00 2000-11-09 12:46:00.550 314 15615.44 652.96 57262.52 88888.00 2000-11-09 12:46:01.550 314 15615.70 652.83 57263.01 88888.00 2000-11-09 12:46:02.550 314 15617.00 653.08 57263.01 88888.00 2000-11-09 12:46:03.550 314 15616.09 652.83 57263.25 88888.00 2000-11-09 12:46:04.550 314 15617.13 653.58 57263.38 88888.00 2000-11-09 12:46:05.550 314 15616.48 652.46 57262.89 88888.00 2000-11-09 12:46:06.550 314 15616.87 652.96 57263.38 88888.00 2000-11-09 12:46:07.550 314 15616.87 652.83 57262.89 88888.00 2000-11-09 12:46:08.550 314 15616.74 652.96 57263.13 88888.00 2000-11-09 12:46:09.550 314 15616.61 652.71 57263.38 88888.00 2000-11-09 12:46:10.550 314 15616.87 652.96 57263.74 88888.00 2000-11-09 12:46:11.550 314 15617.00 653.20 57263.86 88888.00 2000-11-09 12:46:12.550 314 15616.87 653.58 57264.11 88888.00 2000-11-09 12:46:13.550 314 15616.48 653.70 57263.62 88888.00 2000-11-09 12:46:14.550 314 15616.22 654.07 57264.23 88888.00 2000-11-09 12:46:15.550 314 15615.96 653.45 57263.86 88888.00 2000-11-09 12:46:16.550 314 15615.44 654.07 57263.50 88888.00 2000-11-09 12:46:17.550 314 15614.92 653.45 57263.50 88888.00 2000-11-09 12:46:18.550 314 15615.05 653.20 57264.11 88888.00 2000-11-09 12:46:19.550 314 15614.92 652.46 57264.60 88888.00 2000-11-09 12:46:20.550 314 15615.70 653.08 57263.98 88888.00 2000-11-09 12:46:21.550 314 15615.83 653.45 57263.74 88888.00 2000-11-09 12:46:22.550 314 15616.22 653.20 57263.86 88888.00 2000-11-09 12:46:23.550 314 15616.74 653.33 57263.62 88888.00 2000-11-09 12:46:24.550 314 15616.61 653.08 57265.21 88888.00 2000-11-09 12:46:25.550 314 15616.87 653.58 57264.11 88888.00 2000-11-09 12:46:26.550 314 15617.91 653.82 57264.35 88888.00 2000-11-09 12:46:27.550 314 15617.91 653.33 57265.09 88888.00 2000-11-09 12:46:28.550 314 15618.17 653.70 57264.84 88888.00 2000-11-09 12:46:29.550 314 15618.30 653.70 57264.48 88888.00 2000-11-09 12:46:30.550 314 15618.30 653.70 57264.84 88888.00 2000-11-09 12:46:31.550 314 15618.69 653.58 57265.70 88888.00 2000-11-09 12:46:32.550 314 15618.30 653.95 57265.09 88888.00 2000-11-09 12:46:33.550 314 15618.04 653.95 57264.84 88888.00 2000-11-09 12:46:34.550 314 15618.30 654.07 57264.84 88888.00 2000-11-09 12:46:35.550 314 15618.43 653.95 57264.96 88888.00 2000-11-09 12:46:36.550 314 15618.04 654.32 57264.96 88888.00 2000-11-09 12:46:37.550 314 15619.08 654.57 57265.57 88888.00 2000-11-09 12:46:39.550 314 15619.08 654.32 57264.84 88888.00 2000-11-09 12:46:40.550 314 15619.99 654.20 57265.45 88888.00 2000-11-09 12:46:41.550 314 15619.47 653.70 57264.96 88888.00 2000-11-09 12:46:42.550 314 15619.86 653.58 57266.06 88888.00 2000-11-09 12:46:43.550 314 15619.73 653.95 57265.57 88888.00 2000-11-09 12:46:44.550 314 15620.51 654.20 57266.06 88888.00 2000-11-09 12:46:45.550 314 15620.64 654.44 57265.82 88888.00 2000-11-09 12:46:46.550 314 15620.90 653.82 57265.94 88888.00 2000-11-09 12:46:47.550 314 15620.77 653.82 57266.06 88888.00 2000-11-09 12:46:48.550 314 15621.29 653.82 57266.43 88888.00 2000-11-09 12:46:49.550 314 15621.16 653.82 57266.43 88888.00 2000-11-09 12:46:50.550 314 15621.81 653.45 57266.55 88888.00 2000-11-09 12:46:51.550 314 15621.16 654.20 57266.92 88888.00 2000-11-09 12:46:52.550 314 15621.68 654.32 57266.55 88888.00 2000-11-09 12:46:53.550 314 15621.16 654.44 57266.43 88888.00 2000-11-09 12:46:54.550 314 15621.94 654.32 57266.68 88888.00 2000-11-09 12:46:55.550 314 15621.55 654.82 57266.31 88888.00 2000-11-09 12:46:56.550 314 15621.42 654.57 57267.29 88888.00 2000-11-09 12:46:57.550 314 15622.07 655.06 57266.80 88888.00 2000-11-09 12:46:58.550 314 15622.07 654.44 57266.68 88888.00 2000-11-09 12:46:59.550 314 15621.55 654.32 57266.92 88888.00 2000-11-09 12:47:00.550 314 15621.81 654.44 57267.29 88888.00 2000-11-09 12:47:01.550 314 15621.29 655.06 57266.80 88888.00 2000-11-09 12:47:02.550 314 15621.94 654.94 57267.16 88888.00 2000-11-09 12:47:03.550 314 15622.20 655.31 57267.41 88888.00 2000-11-09 12:47:04.550 314 15621.42 655.06 57267.16 88888.00 2000-11-09 12:47:05.550 314 15622.46 655.19 57267.65 88888.00 2000-11-09 12:47:06.550 314 15622.46 654.82 57267.53 88888.00 2000-11-09 12:47:07.550 314 15622.20 655.06 57267.04 88888.00 2000-11-09 12:47:08.550 314 15621.55 654.94 57267.41 88888.00 2000-11-09 12:47:09.550 314 15622.07 654.69 57267.53 88888.00 2000-11-09 12:47:10.550 314 15621.94 654.94 57267.16 88888.00 2000-11-09 12:47:11.550 314 15621.55 654.20 57267.65 88888.00 2000-11-09 12:47:12.550 314 15622.46 654.44 57266.92 88888.00 2000-11-09 12:47:13.550 314 15622.59 655.06 57267.65 88888.00 2000-11-09 12:47:14.550 314 15622.20 655.06 57267.04 88888.00 2000-11-09 12:47:15.550 314 15622.72 654.69 57267.53 88888.00 2000-11-09 12:47:16.550 314 15622.59 654.57 57267.53 88888.00 2000-11-09 12:47:17.550 314 15622.98 654.32 57267.65 88888.00 2000-11-09 12:47:18.550 314 15622.59 654.57 57267.90 88888.00 2000-11-09 12:47:19.550 314 15622.33 654.69 57268.02 88888.00 2000-11-09 12:47:20.550 314 15622.85 654.57 57267.41 88888.00 2000-11-09 12:47:21.550 314 15622.85 654.32 57267.53 88888.00 2000-11-09 12:47:22.550 314 15622.07 655.06 57267.29 88888.00 2000-11-09 12:47:23.550 314 15622.46 655.06 57267.78 88888.00 2000-11-09 12:47:24.550 314 15622.59 654.94 57267.65 88888.00 2000-11-09 12:47:25.550 314 15622.33 654.94 57268.27 88888.00 2000-11-09 12:47:26.550 314 15622.59 654.82 57267.41 88888.00 2000-11-09 12:47:27.550 314 15623.11 655.31 57267.90 88888.00 2000-11-09 12:47:28.550 314 15623.76 655.19 57267.29 88888.00 2000-11-09 12:47:29.550 314 15623.37 655.19 57268.51 88888.00 2000-11-09 12:47:30.550 314 15623.37 655.19 57268.14 88888.00 2000-11-09 12:47:31.550 314 15624.41 655.06 57268.14 88888.00 2000-11-09 12:47:32.550 314 15623.89 654.69 57268.02 88888.00 2000-11-09 12:47:33.550 314 15624.15 655.19 57268.27 88888.00 2000-11-09 12:47:34.550 314 15624.41 655.56 57268.51 88888.00 2000-11-09 12:47:35.550 314 15624.41 656.05 57268.63 88888.00 2000-11-09 12:47:36.550 314 15624.28 655.56 57268.39 88888.00 2000-11-09 12:47:37.550 314 15623.89 655.93 57268.63 88888.00 2000-11-09 12:47:38.550 314 15624.54 655.81 57269.00 88888.00 2000-11-09 12:47:39.550 314 15624.67 656.67 57268.51 88888.00 2000-11-09 12:47:40.550 314 15624.67 656.67 57269.24 88888.00 2000-11-09 12:47:41.550 314 15624.28 656.30 57269.00 88888.00 2000-11-09 12:47:42.550 314 15624.67 655.81 57269.00 88888.00 2000-11-09 12:47:43.550 314 15623.89 656.30 57268.88 88888.00 2000-11-09 12:47:44.550 314 15624.02 656.05 57269.12 88888.00 2000-11-09 12:47:45.550 314 15624.28 656.92 57269.49 88888.00 2000-11-09 12:47:46.550 314 15624.02 656.43 57269.86 88888.00 2000-11-09 12:47:47.550 314 15624.02 656.80 57269.24 88888.00 2000-11-09 12:47:48.550 314 15624.41 656.18 57269.24 88888.00 2000-11-09 12:47:49.550 314 15624.54 656.67 57269.12 88888.00 2000-11-09 12:47:50.550 314 15624.80 656.30 57269.49 88888.00 2000-11-09 12:47:51.550 314 15624.67 656.43 57269.24 88888.00 2000-11-09 12:47:52.550 314 15624.67 656.30 57269.73 88888.00 2000-11-09 12:47:53.550 314 15625.45 655.68 57269.49 88888.00 2000-11-09 12:47:54.550 314 15625.45 655.43 57269.49 88888.00 2000-11-09 12:47:55.550 314 15625.84 656.05 57269.98 88888.00 2000-11-09 12:47:56.550 314 15626.23 655.56 57269.24 88888.00 2000-11-09 12:47:57.550 314 15626.88 656.05 57269.86 88888.00 2000-11-09 12:47:58.550 314 15626.36 656.30 57269.49 88888.00 2000-11-09 12:47:59.550 314 15627.14 656.30 57269.86 88888.00 2000-11-09 12:48:00.550 314 15626.75 656.43 57269.37 88888.00 2000-11-09 12:48:01.550 314 15627.01 655.93 57269.12 88888.00 2000-11-09 12:48:02.550 314 15627.14 656.30 57269.73 88888.00 2000-11-09 12:48:03.550 314 15627.27 656.55 57269.73 88888.00 2000-11-09 12:48:04.550 314 15626.75 656.05 57270.59 88888.00 2000-11-09 12:48:05.550 314 15626.88 656.67 57270.59 88888.00 2000-11-09 12:48:06.550 314 15627.14 656.30 57270.83 88888.00 2000-11-09 12:48:07.550 314 15626.88 656.18 57270.46 88888.00 2000-11-09 12:48:08.550 314 15627.14 656.43 57270.71 88888.00 2000-11-09 12:48:09.550 314 15628.18 655.68 57269.73 88888.00 2000-11-09 12:48:10.550 314 15628.18 656.43 57270.46 88888.00 2000-11-09 12:48:11.550 314 15628.44 656.05 57270.83 88888.00 2000-11-09 12:48:12.550 314 15627.79 656.80 57269.98 88888.00 2000-11-09 12:48:13.550 314 15627.40 655.93 57270.95 88888.00 2000-11-09 12:48:14.550 314 15627.66 656.55 57270.83 88888.00 2000-11-09 12:48:15.550 314 15626.88 656.80 57270.10 88888.00 2000-11-09 12:48:16.550 314 15628.05 656.67 57271.20 88888.00 2000-11-09 12:48:17.550 314 15627.79 656.18 57271.08 88888.00 2000-11-09 12:48:18.550 314 15627.66 656.92 57270.95 88888.00 2000-11-09 12:48:19.550 314 15627.40 656.80 57270.59 88888.00 2000-11-09 12:48:20.550 314 15627.66 655.68 57271.08 88888.00 2000-11-09 12:48:21.550 314 15627.92 656.05 57271.08 88888.00 2000-11-09 12:48:22.550 314 15628.18 656.55 57270.71 88888.00 2000-11-09 12:48:23.550 314 15628.57 656.05 57270.95 88888.00 2000-11-09 12:48:24.550 314 15628.18 656.05 57270.71 88888.00 2000-11-09 12:48:25.550 314 15627.79 656.30 57270.71 88888.00 2000-11-09 12:48:26.550 314 15628.31 656.18 57270.95 88888.00 2000-11-09 12:48:27.550 314 15628.44 656.05 57271.20 88888.00 2000-11-09 12:48:28.550 314 15628.70 655.81 57271.08 88888.00 2000-11-09 12:48:29.550 314 15628.57 656.43 57270.95 88888.00 2000-11-09 12:48:30.550 314 15629.60 655.93 57271.45 88888.00 2000-11-09 12:48:31.550 314 15629.08 656.18 57271.08 88888.00 2000-11-09 12:48:32.550 314 15629.34 655.93 57271.32 88888.00 2000-11-09 12:48:33.550 314 15629.47 656.18 57271.08 88888.00 2000-11-09 12:48:34.550 314 15629.34 655.68 57271.32 88888.00 2000-11-09 12:48:35.550 314 15629.86 655.93 57271.08 88888.00 2000-11-09 12:48:36.550 314 15631.68 656.05 57271.08 88888.00 2000-11-09 12:48:37.550 314 15631.03 656.30 57271.69 88888.00 2000-11-09 12:48:39.550 314 15631.42 655.93 57271.45 88888.00 2000-11-09 12:48:40.550 314 15631.94 656.05 57271.69 88888.00 2000-11-09 12:48:41.550 314 15631.81 655.56 57272.18 88888.00 2000-11-09 12:48:42.550 314 15631.94 656.05 57271.93 88888.00 2000-11-09 12:48:43.550 314 15631.81 655.68 57272.05 88888.00 2000-11-09 12:48:44.550 314 15632.33 655.93 57271.93 88888.00 2000-11-09 12:48:45.550 314 15632.20 656.18 57272.54 88888.00 2000-11-09 12:48:46.550 314 15632.46 656.18 57272.18 88888.00 2000-11-09 12:48:47.550 314 15632.72 656.67 57272.30 88888.00 2000-11-09 12:48:48.550 314 15632.98 655.56 57272.05 88888.00 2000-11-09 12:48:49.550 314 15633.37 655.68 57271.69 88888.00 2000-11-09 12:48:50.550 314 15632.85 655.56 57272.67 88888.00 2000-11-09 12:48:51.550 314 15634.15 655.56 57272.54 88888.00 2000-11-09 12:48:52.550 314 15632.98 655.06 57272.54 88888.00 2000-11-09 12:48:53.550 314 15633.63 655.31 57272.54 88888.00 2000-11-09 12:48:54.550 314 15634.15 654.44 57272.30 88888.00 2000-11-09 12:48:55.550 314 15633.76 654.94 57272.54 88888.00 2000-11-09 12:48:56.550 314 15634.28 655.31 57272.54 88888.00 2000-11-09 12:48:57.550 314 15633.50 654.44 57272.67 88888.00 2000-11-09 12:48:58.550 314 15633.50 654.69 57272.18 88888.00 2000-11-09 12:48:59.550 314 15634.54 655.06 57272.79 88888.00 2000-11-09 12:49:00.550 314 15633.50 654.32 57272.91 88888.00 2000-11-09 12:49:01.550 314 15634.02 654.57 57272.67 88888.00 2000-11-09 12:49:02.550 314 15633.50 653.70 57273.52 88888.00 2000-11-09 12:49:03.550 314 15633.11 654.07 57272.30 88888.00 2000-11-09 12:49:04.550 314 15632.98 654.57 57272.54 88888.00 2000-11-09 12:49:05.550 314 15633.50 653.95 57272.05 88888.00 2000-11-09 12:49:06.550 314 15632.98 652.96 57272.42 88888.00 2000-11-09 12:49:07.550 314 15632.59 653.45 57272.18 88888.00 2000-11-09 12:49:08.550 314 15633.24 653.95 57272.54 88888.00 2000-11-09 12:49:09.550 314 15633.24 653.33 57272.67 88888.00 2000-11-09 12:49:10.550 314 15632.46 653.08 57272.54 88888.00 2000-11-09 12:49:11.550 314 15632.46 652.71 57271.93 88888.00 2000-11-09 12:49:12.550 314 15632.59 652.71 57271.69 88888.00 2000-11-09 12:49:13.550 314 15632.20 653.08 57272.30 88888.00 2000-11-09 12:49:14.550 314 15631.55 652.59 57271.45 88888.00 2000-11-09 12:49:15.550 314 15631.81 652.71 57271.45 88888.00 2000-11-09 12:49:16.550 314 15630.90 652.21 57272.05 88888.00 2000-11-09 12:49:17.550 314 15630.77 651.97 57272.18 88888.00 2000-11-09 12:49:18.550 314 15630.51 652.34 57271.81 88888.00 2000-11-09 12:49:19.550 314 15630.38 652.09 57271.81 88888.00 2000-11-09 12:49:20.550 314 15629.99 651.84 57270.71 88888.00 2000-11-09 12:49:21.550 314 15629.99 652.09 57271.45 88888.00 2000-11-09 12:49:22.550 314 15629.47 652.21 57271.32 88888.00 2000-11-09 12:49:23.550 314 15629.47 651.72 57271.45 88888.00 2000-11-09 12:49:24.550 314 15629.47 651.72 57271.08 88888.00 2000-11-09 12:49:25.550 314 15628.83 651.97 57270.59 88888.00 2000-11-09 12:49:26.550 314 15628.05 651.35 57270.46 88888.00 2000-11-09 12:49:27.550 314 15628.31 650.60 57270.95 88888.00 2000-11-09 12:49:28.550 314 15627.01 650.48 57269.98 88888.00 2000-11-09 12:49:29.550 314 15626.10 651.10 57270.46 88888.00 2000-11-09 12:49:30.550 314 15626.88 650.73 57269.37 88888.00 2000-11-09 12:49:31.550 314 15625.71 651.22 57269.61 88888.00 2000-11-09 12:49:32.550 314 15625.06 649.98 57269.61 88888.00 2000-11-09 12:49:33.550 314 15624.41 650.23 57269.24 88888.00 2000-11-09 12:49:34.550 314 15624.41 650.23 57269.61 88888.00 2000-11-09 12:49:35.550 314 15623.76 649.74 57268.51 88888.00 2000-11-09 12:49:36.550 314 15624.15 649.86 57268.51 88888.00 2000-11-09 12:49:37.550 314 15622.98 649.37 57268.39 88888.00 2000-11-09 12:49:38.550 314 15622.98 648.99 57268.63 88888.00 2000-11-09 12:49:39.550 314 15623.11 648.50 57267.65 88888.00 2000-11-09 12:49:40.550 314 15622.20 649.12 57267.41 88888.00 2000-11-09 12:49:41.550 314 15622.20 648.25 57267.29 88888.00 2000-11-09 12:49:42.550 314 15620.77 648.87 57267.78 88888.00 2000-11-09 12:49:43.550 314 15621.42 648.37 57266.55 88888.00 2000-11-09 12:49:44.550 314 15621.29 648.13 57266.19 88888.00 2000-11-09 12:49:45.550 314 15620.77 648.25 57266.19 88888.00 2000-11-09 12:49:46.550 314 15620.38 648.37 57266.06 88888.00 2000-11-09 12:49:47.550 314 15619.99 647.76 57265.70 88888.00 2000-11-09 12:49:48.550 314 15619.21 647.63 57265.45 88888.00 2000-11-09 12:49:49.550 314 15619.47 647.76 57265.33 88888.00 2000-11-09 12:49:50.550 314 15618.69 647.26 57264.96 88888.00 2000-11-09 12:49:51.550 314 15618.17 647.51 57265.57 88888.00 2000-11-09 12:49:52.550 314 15616.87 647.26 57264.72 88888.00 2000-11-09 12:49:53.550 314 15617.26 647.88 57263.01 88888.00 2000-11-09 12:49:54.550 314 15616.74 646.15 57263.98 88888.00 2000-11-09 12:49:55.550 314 15615.05 647.26 57263.86 88888.00 2000-11-09 12:49:56.550 314 15614.92 647.14 57263.25 88888.00 2000-11-09 12:49:57.550 314 15614.14 646.76 57263.13 88888.00 2000-11-09 12:49:58.550 314 15614.14 647.14 57262.03 88888.00 2000-11-09 12:49:59.550 314 15613.62 646.52 57262.89 88888.00 2000-11-09 12:50:00.550 314 15613.10 646.02 57261.79 88888.00 2000-11-09 12:50:01.550 314 15612.84 646.15 57262.27 88888.00 2000-11-09 12:50:02.550 314 15611.93 645.90 57261.54 88888.00 2000-11-09 12:50:03.550 314 15611.93 646.27 57261.42 88888.00 2000-11-09 12:50:04.550 314 15611.42 645.77 57260.93 88888.00 2000-11-09 12:50:05.550 314 15611.67 646.27 57260.56 88888.00 2000-11-09 12:50:06.550 314 15610.50 645.53 57260.68 88888.00 2000-11-09 12:50:07.550 314 15610.89 645.77 57260.32 88888.00 2000-11-09 12:50:08.550 314 15610.25 645.03 57259.95 88888.00 2000-11-09 12:50:09.550 314 15609.08 644.66 57259.71 88888.00 2000-11-09 12:50:10.550 314 15609.47 644.41 57259.59 88888.00 2000-11-09 12:50:11.550 314 15608.95 644.16 57259.71 88888.00 2000-11-09 12:50:12.550 314 15608.82 644.66 57258.73 88888.00 2000-11-09 12:50:13.550 314 15608.56 644.54 57259.34 88888.00 2000-11-09 12:50:14.550 314 15608.95 644.66 57258.73 88888.00 2000-11-09 12:50:15.550 314 15607.91 643.79 57258.24 88888.00 2000-11-09 12:50:16.550 314 15607.26 644.16 57258.00 88888.00 2000-11-09 12:50:17.550 314 15606.87 643.67 57258.12 88888.00 2000-11-09 12:50:18.550 314 15606.48 643.92 57257.87 88888.00 2000-11-09 12:50:19.550 314 15606.48 643.67 57257.26 88888.00 2000-11-09 12:50:20.550 314 15605.96 644.04 57256.89 88888.00 2000-11-09 12:50:21.550 314 15605.70 643.30 57257.14 88888.00 2000-11-09 12:50:22.550 314 15605.57 643.79 57256.65 88888.00 2000-11-09 12:50:23.550 314 15604.66 643.17 57256.41 88888.00 2000-11-09 12:50:24.550 314 15604.14 643.92 57256.41 88888.00 2000-11-09 12:50:25.550 314 15604.40 643.92 57256.16 88888.00 2000-11-09 12:50:26.550 314 15604.27 643.92 57256.53 88888.00 2000-11-09 12:50:27.550 314 15603.49 643.17 57255.18 88888.00 2000-11-09 12:50:28.550 314 15604.14 643.30 57255.06 88888.00 2000-11-09 12:50:29.550 314 15602.97 643.54 57255.18 88888.00 2000-11-09 12:50:30.550 314 15602.19 643.17 57254.70 88888.00 2000-11-09 12:50:31.550 314 15602.19 643.67 57254.20 88888.00 2000-11-09 12:50:32.550 314 15601.80 643.05 57253.96 88888.00 2000-11-09 12:50:33.550 314 15601.67 642.93 57254.94 88888.00 2000-11-09 12:50:34.550 314 15600.37 643.79 57254.20 88888.00 2000-11-09 12:50:35.550 314 15600.50 642.43 57253.71 88888.00 2000-11-09 12:50:36.550 314 15600.24 642.93 57253.71 88888.00 2000-11-09 12:50:37.550 314 15600.11 643.05 57252.86 88888.00 2000-11-09 12:50:39.550 314 15598.81 642.80 57253.23 88888.00 2000-11-09 12:50:40.550 314 15598.94 643.54 57252.61 88888.00 2000-11-09 12:50:41.550 314 15598.94 642.80 57252.74 88888.00 2000-11-09 12:50:42.550 314 15598.16 642.31 57252.12 88888.00 2000-11-09 12:50:43.550 314 15598.29 642.80 57252.37 88888.00 2000-11-09 12:50:44.550 314 15597.90 642.93 57252.00 88888.00 2000-11-09 12:50:45.550 314 15598.03 642.55 57252.00 88888.00 2000-11-09 12:50:46.550 314 15597.77 642.55 57251.39 88888.00 2000-11-09 12:50:47.550 314 15598.29 642.68 57251.27 88888.00 2000-11-09 12:50:48.550 314 15597.38 642.06 57251.64 88888.00 2000-11-09 12:50:49.550 314 15596.99 642.80 57251.39 88888.00 2000-11-09 12:50:50.550 314 15596.08 642.31 57251.03 88888.00 2000-11-09 12:50:51.550 314 15597.25 642.93 57251.15 88888.00 2000-11-09 12:50:52.550 314 15596.08 642.68 57250.78 88888.00 2000-11-09 12:50:53.550 314 15595.95 642.31 57250.90 88888.00 2000-11-09 12:50:54.550 314 15595.30 643.05 57250.90 88888.00 2000-11-09 12:50:55.550 314 15595.04 642.18 57250.41 88888.00 2000-11-09 12:50:56.550 314 15595.04 642.31 57250.41 88888.00 2000-11-09 12:50:57.550 314 15594.52 642.18 57250.66 88888.00 2000-11-09 12:50:58.550 314 15594.52 641.56 57250.05 88888.00 2000-11-09 12:50:59.550 314 15594.13 641.93 57250.41 88888.00 2000-11-09 12:51:00.550 314 15593.87 642.18 57250.17 88888.00 2000-11-09 12:51:01.550 314 15593.61 641.81 57249.56 88888.00 2000-11-09 12:51:02.550 314 15592.83 642.43 57249.93 88888.00 2000-11-09 12:51:03.550 314 15592.32 642.68 57249.56 88888.00 2000-11-09 12:51:04.550 314 15592.83 642.68 57249.31 88888.00 2000-11-09 12:51:05.550 314 15591.93 643.05 57249.68 88888.00 2000-11-09 12:51:06.550 314 15592.71 642.06 57249.31 88888.00 2000-11-09 12:51:07.550 314 15592.32 642.18 57248.82 88888.00 2000-11-09 12:51:08.550 314 15591.28 641.81 57248.70 88888.00 2000-11-09 12:51:09.550 314 15591.15 642.68 57248.95 88888.00 2000-11-09 12:51:10.550 314 15590.89 642.18 57249.68 88888.00 2000-11-09 12:51:11.550 314 15591.15 641.69 57248.70 88888.00 2000-11-09 12:51:12.550 314 15590.76 642.68 57248.21 88888.00 2000-11-09 12:51:13.550 314 15591.28 642.31 57248.46 88888.00 2000-11-09 12:51:14.550 314 15590.89 642.80 57248.46 88888.00 2000-11-09 12:51:15.550 314 15591.41 642.06 57248.09 88888.00 2000-11-09 12:51:16.550 314 15590.50 642.31 57247.97 88888.00 2000-11-09 12:51:17.550 314 15590.37 642.68 57247.97 88888.00 2000-11-09 12:51:18.550 314 15590.11 641.93 57247.97 88888.00 2000-11-09 12:51:19.550 314 15590.24 641.69 57248.34 88888.00 2000-11-09 12:51:20.550 314 15589.98 642.68 57247.48 88888.00 2000-11-09 12:51:21.550 314 15589.59 642.68 57247.72 88888.00 2000-11-09 12:51:22.550 314 15588.81 642.68 57247.97 88888.00 2000-11-09 12:51:23.550 314 15589.33 642.06 57247.36 88888.00 2000-11-09 12:51:24.550 314 15589.46 642.68 57246.99 88888.00 2000-11-09 12:51:25.550 314 15589.20 642.80 57246.87 88888.00 2000-11-09 12:51:26.550 314 15589.46 642.06 57247.23 88888.00 2000-11-09 12:51:27.550 314 15588.42 642.06 57247.11 88888.00 2000-11-09 12:51:28.550 314 15588.94 641.93 57246.75 88888.00 2000-11-09 12:51:29.550 314 15587.51 641.56 57247.23 88888.00 2000-11-09 12:51:30.550 314 15588.03 642.18 57247.36 88888.00 2000-11-09 12:51:31.550 314 15587.77 642.06 57246.99 88888.00 2000-11-09 12:51:32.550 314 15587.90 641.56 57246.38 88888.00 2000-11-09 12:51:33.550 314 15587.90 642.31 57246.99 88888.00 2000-11-09 12:51:34.550 314 15588.42 642.55 57246.62 88888.00 2000-11-09 12:51:35.550 314 15588.29 642.68 57245.77 88888.00 2000-11-09 12:51:36.550 314 15587.64 642.31 57246.26 88888.00 2000-11-09 12:51:37.550 314 15588.29 642.55 57245.89 88888.00 2000-11-09 12:51:38.550 314 15587.90 643.05 57246.14 88888.00 2000-11-09 12:51:39.550 314 15587.51 642.31 57246.14 88888.00 2000-11-09 12:51:40.550 314 15586.60 642.68 57245.52 88888.00 2000-11-09 12:51:41.550 314 15587.12 642.55 57246.14 88888.00 2000-11-09 12:51:42.550 314 15586.60 642.55 57245.77 88888.00 2000-11-09 12:51:43.550 314 15585.95 642.68 57245.04 88888.00 2000-11-09 12:51:44.550 314 15586.47 643.17 57246.14 88888.00 2000-11-09 12:51:45.550 314 15586.21 641.93 57245.04 88888.00 2000-11-09 12:51:46.550 314 15585.69 642.80 57244.79 88888.00 2000-11-09 12:51:47.550 314 15585.17 641.81 57245.64 88888.00 2000-11-09 12:51:48.550 314 15585.69 642.55 57245.04 88888.00 2000-11-09 12:51:49.550 314 15586.08 642.31 57245.16 88888.00 2000-11-09 12:51:50.550 314 15586.08 642.18 57245.40 88888.00 2000-11-09 12:51:51.550 314 15585.69 641.93 57245.16 88888.00 2000-11-09 12:51:52.550 314 15586.47 642.80 57244.91 88888.00 2000-11-09 12:51:53.550 314 15586.73 642.43 57245.16 88888.00 2000-11-09 12:51:54.550 314 15586.86 642.43 57244.79 88888.00 2000-11-09 12:51:55.550 314 15586.60 642.68 57244.42 88888.00 2000-11-09 12:51:56.550 314 15585.69 643.30 57244.67 88888.00 2000-11-09 12:51:57.550 314 15586.47 643.17 57244.05 88888.00 2000-11-09 12:51:58.550 314 15585.43 643.17 57243.81 88888.00 2000-11-09 12:51:59.550 314 15586.08 642.68 57244.18 88888.00 2000-11-09 12:52:00.550 314 15586.08 643.17 57243.69 88888.00 2000-11-09 12:52:01.550 314 15585.56 643.30 57243.69 88888.00 2000-11-09 12:52:02.550 314 15585.30 642.55 57243.81 88888.00 2000-11-09 12:52:03.550 314 15585.17 643.05 57244.67 88888.00 2000-11-09 12:52:04.550 314 15583.74 642.80 57243.93 88888.00 2000-11-09 12:52:05.550 314 15584.13 643.30 57243.69 88888.00 2000-11-09 12:52:06.550 314 15584.65 642.93 57243.20 88888.00 2000-11-09 12:52:07.550 314 15583.87 642.93 57243.69 88888.00 2000-11-09 12:52:08.550 314 15583.74 643.05 57243.69 88888.00 2000-11-09 12:52:09.550 314 15583.74 643.17 57243.81 88888.00 2000-11-09 12:52:10.550 314 15584.52 643.05 57243.45 88888.00 2000-11-09 12:52:11.550 314 15585.30 643.30 57243.45 88888.00 2000-11-09 12:52:12.550 314 15585.04 643.30 57243.32 88888.00 2000-11-09 12:52:13.550 314 15584.91 643.30 57243.32 88888.00 2000-11-09 12:52:14.550 314 15584.52 643.54 57242.96 88888.00 2000-11-09 12:52:15.550 314 15585.56 643.67 57242.96 88888.00 2000-11-09 12:52:16.550 314 15584.65 643.92 57243.20 88888.00 2000-11-09 12:52:17.550 314 15585.17 644.41 57242.47 88888.00 2000-11-09 12:52:18.550 314 15584.78 643.79 57242.59 88888.00 2000-11-09 12:52:19.550 314 15585.17 644.16 57242.96 88888.00 2000-11-09 12:52:20.550 314 15585.30 644.41 57242.10 88888.00 2000-11-09 12:52:21.550 314 15585.43 644.29 57242.96 88888.00 2000-11-09 12:52:22.550 314 15585.95 644.16 57241.61 88888.00 2000-11-09 12:52:23.550 314 15585.43 644.78 57242.47 88888.00 2000-11-09 12:52:24.550 314 15585.56 645.28 57242.47 88888.00 2000-11-09 12:52:25.550 314 15585.95 645.03 57242.47 88888.00 2000-11-09 12:52:26.550 314 15586.47 645.28 57242.34 88888.00 2000-11-09 12:52:27.550 314 15585.82 645.40 57241.98 88888.00 2000-11-09 12:52:28.550 314 15586.21 645.40 57242.22 88888.00 2000-11-09 12:52:29.550 314 15585.95 645.03 57242.10 88888.00 2000-11-09 12:52:30.550 314 15586.21 645.90 57242.34 88888.00 2000-11-09 12:52:31.550 314 15585.82 645.77 57242.47 88888.00 2000-11-09 12:52:32.550 314 15586.99 646.02 57242.10 88888.00 2000-11-09 12:52:33.550 314 15586.99 646.02 57241.61 88888.00 2000-11-09 12:52:34.550 314 15586.34 646.64 57242.34 88888.00 2000-11-09 12:52:35.550 314 15587.51 646.89 57242.22 88888.00 2000-11-09 12:52:36.550 314 15587.12 646.15 57242.59 88888.00 2000-11-09 12:52:37.550 314 15587.12 646.64 57242.22 88888.00 2000-11-09 12:52:39.550 314 15586.99 646.89 57242.34 88888.00 2000-11-09 12:52:40.550 314 15587.51 646.39 57242.34 88888.00 2000-11-09 12:52:41.550 314 15588.16 646.64 57242.34 88888.00 2000-11-09 12:52:42.550 314 15588.03 647.26 57242.47 88888.00 2000-11-09 12:52:43.550 314 15588.29 647.26 57242.47 88888.00 2000-11-09 12:52:44.550 314 15588.55 647.76 57241.37 88888.00 2000-11-09 12:52:45.550 314 15588.42 647.76 57242.59 88888.00 2000-11-09 12:52:46.550 314 15589.33 647.88 57242.96 88888.00 2000-11-09 12:52:47.550 314 15589.33 648.00 57242.83 88888.00 2000-11-09 12:52:48.550 314 15589.33 648.13 57241.98 88888.00 2000-11-09 12:52:49.550 314 15589.85 648.37 57241.98 88888.00 2000-11-09 12:52:50.550 314 15590.89 648.37 57242.59 88888.00 2000-11-09 12:52:51.550 314 15589.98 648.37 57242.71 88888.00 2000-11-09 12:52:52.550 314 15590.50 648.62 57243.57 88888.00 2000-11-09 12:52:53.550 314 15590.50 649.24 57242.22 88888.00 2000-11-09 12:52:54.550 314 15591.28 649.49 57242.83 88888.00 2000-11-09 12:52:55.550 314 15590.89 649.12 57242.96 88888.00 2000-11-09 12:52:56.550 314 15591.80 649.61 57242.96 88888.00 2000-11-09 12:52:57.550 314 15591.02 649.74 57242.83 88888.00 2000-11-09 12:52:58.550 314 15591.67 649.98 57242.59 88888.00 2000-11-09 12:52:59.550 314 15592.32 650.48 57242.34 88888.00 2000-11-09 12:53:00.550 314 15591.67 650.11 57242.47 88888.00 2000-11-09 12:53:01.550 314 15591.28 649.74 57242.59 88888.00 2000-11-09 12:53:02.550 314 15591.67 650.60 57242.34 88888.00 2000-11-09 12:53:03.550 314 15592.19 650.36 57243.45 88888.00 2000-11-09 12:53:04.550 314 15592.58 649.74 57242.47 88888.00 2000-11-09 12:53:05.550 314 15592.71 650.11 57243.32 88888.00 2000-11-09 12:53:06.550 314 15592.83 650.85 57243.69 88888.00 2000-11-09 12:53:07.550 314 15594.26 649.61 57243.45 88888.00 2000-11-09 12:53:08.550 314 15594.00 649.74 57242.96 88888.00 2000-11-09 12:53:09.550 314 15594.13 650.60 57243.45 88888.00 2000-11-09 12:53:10.550 314 15594.39 649.98 57242.59 88888.00 2000-11-09 12:53:11.550 314 15594.39 650.73 57243.45 88888.00 2000-11-09 12:53:12.550 314 15594.26 650.23 57243.45 88888.00 2000-11-09 12:53:13.550 314 15595.04 650.60 57243.69 88888.00 2000-11-09 12:53:14.550 314 15595.04 649.86 57244.18 88888.00 2000-11-09 12:53:15.550 314 15595.56 650.23 57243.81 88888.00 2000-11-09 12:53:16.550 314 15595.56 649.61 57244.42 88888.00 2000-11-09 12:53:17.550 314 15596.34 650.11 57243.81 88888.00 2000-11-09 12:53:18.550 314 15595.95 650.60 57243.81 88888.00 2000-11-09 12:53:19.550 314 15596.73 650.23 57244.18 88888.00 2000-11-09 12:53:20.550 314 15596.34 650.36 57244.18 88888.00 2000-11-09 12:53:21.550 314 15597.38 650.36 57244.42 88888.00 2000-11-09 12:53:22.550 314 15596.60 650.73 57244.18 88888.00 2000-11-09 12:53:23.550 314 15597.25 650.48 57244.42 88888.00 2000-11-09 12:53:24.550 314 15596.73 651.10 57244.55 88888.00 2000-11-09 12:53:25.550 314 15596.99 651.35 57244.55 88888.00 2000-11-09 12:53:26.550 314 15597.12 651.35 57244.42 88888.00 2000-11-09 12:53:27.550 314 15597.38 651.10 57244.79 88888.00 2000-11-09 12:53:28.550 314 15596.60 651.22 57245.04 88888.00 2000-11-09 12:53:29.550 314 15596.73 650.98 57244.79 88888.00 2000-11-09 12:53:30.550 314 15598.29 650.85 57244.79 88888.00 2000-11-09 12:53:31.550 314 15597.64 651.47 57244.30 88888.00 2000-11-09 12:53:32.550 314 15598.03 651.59 57244.67 88888.00 2000-11-09 12:53:33.550 314 15598.29 651.22 57244.67 88888.00 2000-11-09 12:53:34.550 314 15598.16 650.73 57244.55 88888.00 2000-11-09 12:53:35.550 314 15598.94 650.48 57244.91 88888.00 2000-11-09 12:53:36.550 314 15598.68 650.11 57244.79 88888.00 2000-11-09 12:53:38.550 314 15598.81 649.98 57245.40 88888.00 2000-11-09 12:53:39.550 314 15599.46 650.48 57245.28 88888.00 2000-11-09 12:53:40.550 314 15600.24 651.10 57244.67 88888.00 2000-11-09 12:53:41.550 314 15599.20 650.36 57245.28 88888.00 2000-11-09 12:53:42.550 314 15599.59 650.73 57245.16 88888.00 2000-11-09 12:53:43.550 314 15600.24 650.48 57244.55 88888.00 2000-11-09 12:53:44.550 314 15600.37 650.98 57245.04 88888.00 2000-11-09 12:53:45.550 314 15601.15 650.85 57245.28 88888.00 2000-11-09 12:53:46.550 314 15600.24 650.23 57245.52 88888.00 2000-11-09 12:53:47.550 314 15600.63 650.48 57245.40 88888.00 2000-11-09 12:53:48.550 314 15599.85 650.73 57245.16 88888.00 2000-11-09 12:53:49.550 314 15600.63 651.84 57245.52 88888.00 2000-11-09 12:53:50.550 314 15600.50 650.60 57245.64 88888.00 2000-11-09 12:53:51.550 314 15601.28 650.73 57245.28 88888.00 2000-11-09 12:53:52.550 314 15601.28 650.60 57246.26 88888.00 2000-11-09 12:53:53.550 314 15601.15 651.10 57245.16 88888.00 2000-11-09 12:53:54.550 314 15601.02 650.85 57245.52 88888.00 2000-11-09 12:53:55.550 314 15601.28 650.73 57245.77 88888.00 2000-11-09 12:53:56.550 314 15601.93 650.60 57245.52 88888.00 2000-11-09 12:53:57.550 314 15601.93 650.60 57245.77 88888.00 2000-11-09 12:53:58.550 314 15601.41 650.23 57246.26 88888.00 2000-11-09 12:53:59.550 314 15601.67 650.36 57245.52 88888.00 2000-11-09 12:54:00.550 314 15601.02 650.11 57245.89 88888.00 2000-11-09 12:54:01.550 314 15601.15 649.86 57247.36 88888.00 2000-11-09 12:54:02.550 314 15600.76 649.74 57246.01 88888.00 2000-11-09 12:54:03.550 314 15601.28 650.36 57246.01 88888.00 2000-11-09 12:54:04.550 314 15601.15 649.74 57246.14 88888.00 2000-11-09 12:54:05.550 314 15601.41 648.50 57245.64 88888.00 2000-11-09 12:54:06.550 314 15600.63 649.98 57246.26 88888.00 2000-11-09 12:54:07.550 314 15601.15 649.12 57245.64 88888.00 2000-11-09 12:54:08.550 314 15601.54 649.12 57245.77 88888.00 2000-11-09 12:54:09.550 314 15601.28 649.24 57246.26 88888.00 2000-11-09 12:54:10.550 314 15602.58 648.87 57246.01 88888.00 2000-11-09 12:54:11.550 314 15602.06 648.99 57245.52 88888.00 2000-11-09 12:54:12.550 314 15602.32 648.50 57246.14 88888.00 2000-11-09 12:54:13.550 314 15602.71 648.75 57245.52 88888.00 2000-11-09 12:54:14.550 314 15603.10 647.76 57245.52 88888.00 2000-11-09 12:54:15.550 314 15602.84 647.88 57246.38 88888.00 2000-11-09 12:54:16.550 314 15603.62 648.13 57246.14 88888.00 2000-11-09 12:54:17.550 314 15603.49 648.50 57246.14 88888.00 2000-11-09 12:54:18.550 314 15603.49 647.63 57246.01 88888.00 2000-11-09 12:54:19.550 314 15604.40 647.88 57246.01 88888.00 2000-11-09 12:54:20.550 314 15603.36 648.62 57246.01 88888.00 2000-11-09 12:54:21.550 314 15604.14 647.38 57246.14 88888.00 2000-11-09 12:54:22.550 314 15603.23 647.63 57245.89 88888.00 2000-11-09 12:54:23.550 314 15603.23 648.13 57246.99 88888.00 2000-11-09 12:54:24.550 314 15603.36 648.75 57246.38 88888.00 2000-11-09 12:54:25.550 314 15603.62 648.50 57246.38 88888.00 2000-11-09 12:54:26.550 314 15603.23 648.37 57246.14 88888.00 2000-11-09 12:54:27.550 314 15602.32 648.37 57246.50 88888.00 2000-11-09 12:54:28.550 314 15603.10 648.87 57246.14 88888.00 2000-11-09 12:54:29.550 314 15602.84 648.50 57246.50 88888.00 2000-11-09 12:54:30.550 314 15603.10 648.13 57245.89 88888.00 2000-11-09 12:54:31.550 314 15603.10 647.88 57246.62 88888.00 2000-11-09 12:54:32.550 314 15603.10 647.14 57246.26 88888.00 2000-11-09 12:54:33.550 314 15602.32 647.76 57246.01 88888.00 2000-11-09 12:54:34.550 314 15602.71 647.51 57246.01 88888.00 2000-11-09 12:54:35.550 314 15602.58 647.38 57245.77 88888.00 2000-11-09 12:54:36.550 314 15601.67 647.26 57245.89 88888.00 2000-11-09 12:54:37.550 314 15602.45 646.76 57245.89 88888.00 2000-11-09 12:54:39.550 314 15601.67 646.64 57245.64 88888.00 2000-11-09 12:54:40.550 314 15601.93 646.64 57245.40 88888.00 2000-11-09 12:54:41.550 314 15601.80 646.52 57245.16 88888.00 2000-11-09 12:54:42.550 314 15601.54 646.39 57245.40 88888.00 2000-11-09 12:54:43.550 314 15600.63 646.15 57245.64 88888.00 2000-11-09 12:54:44.550 314 15600.11 646.27 57244.91 88888.00 2000-11-09 12:54:45.550 314 15601.02 646.15 57245.16 88888.00 2000-11-09 12:54:46.550 314 15600.89 646.27 57245.52 88888.00 2000-11-09 12:54:47.550 314 15600.50 645.90 57245.16 88888.00 2000-11-09 12:54:48.550 314 15599.46 646.27 57245.16 88888.00 2000-11-09 12:54:49.550 314 15599.59 645.40 57245.04 88888.00 2000-11-09 12:54:50.550 314 15599.98 645.90 57244.67 88888.00 2000-11-09 12:54:51.550 314 15600.11 646.15 57244.91 88888.00 2000-11-09 12:54:52.550 314 15600.76 645.40 57244.67 88888.00 2000-11-09 12:54:53.550 314 15600.50 645.53 57244.42 88888.00 2000-11-09 12:54:54.550 314 15600.37 645.28 57245.16 88888.00 2000-11-09 12:54:55.550 314 15601.02 645.65 57244.55 88888.00 2000-11-09 12:54:56.550 314 15600.76 645.77 57243.81 88888.00 2000-11-09 12:54:57.550 314 15600.50 645.53 57244.79 88888.00 2000-11-09 12:54:58.550 314 15601.02 645.15 57244.30 88888.00 2000-11-09 12:54:59.550 314 15600.76 645.15 57244.67 88888.00 2000-11-09 12:55:00.550 314 15600.11 645.65 57244.55 88888.00 2000-11-09 12:55:01.550 314 15600.11 646.02 57244.55 88888.00 2000-11-09 12:55:02.550 314 15599.98 646.15 57244.55 88888.00 2000-11-09 12:55:03.550 314 15599.59 645.90 57244.05 88888.00 2000-11-09 12:55:04.550 314 15599.72 646.27 57245.16 88888.00 2000-11-09 12:55:05.550 314 15598.68 646.39 57244.79 88888.00 2000-11-09 12:55:06.550 314 15599.07 646.52 57244.42 88888.00 2000-11-09 12:55:07.550 314 15597.77 646.64 57245.04 88888.00 2000-11-09 12:55:08.550 314 15598.29 646.27 57244.18 88888.00 2000-11-09 12:55:09.550 314 15598.29 646.76 57244.42 88888.00 2000-11-09 12:55:10.550 314 15598.03 645.90 57244.30 88888.00 2000-11-09 12:55:11.550 314 15598.42 646.15 57244.42 88888.00 2000-11-09 12:55:12.550 314 15598.29 645.65 57244.42 88888.00 2000-11-09 12:55:13.550 314 15598.42 645.90 57244.55 88888.00 2000-11-09 12:55:14.550 314 15598.81 646.15 57244.30 88888.00 2000-11-09 12:55:15.550 314 15598.94 646.39 57244.05 88888.00 2000-11-09 12:55:16.550 314 15599.46 646.52 57245.04 88888.00 2000-11-09 12:55:17.550 314 15599.59 646.15 57244.30 88888.00 2000-11-09 12:55:18.550 314 15599.07 646.02 57244.42 88888.00 2000-11-09 12:55:19.550 314 15599.33 646.64 57244.91 88888.00 2000-11-09 12:55:20.550 314 15598.94 646.15 57244.79 88888.00 2000-11-09 12:55:21.550 314 15598.94 646.15 57244.55 88888.00 2000-11-09 12:55:22.550 314 15599.07 646.39 57244.42 88888.00 2000-11-09 12:55:23.550 314 15598.42 646.52 57244.55 88888.00 2000-11-09 12:55:24.550 314 15598.68 646.27 57244.42 88888.00 2000-11-09 12:55:25.550 314 15599.20 646.76 57244.42 88888.00 2000-11-09 12:55:26.550 314 15598.42 647.14 57244.05 88888.00 2000-11-09 12:55:27.550 314 15599.20 646.39 57244.30 88888.00 2000-11-09 12:55:28.550 314 15598.55 646.15 57244.67 88888.00 2000-11-09 12:55:29.550 314 15598.03 646.64 57244.30 88888.00 2000-11-09 12:55:30.550 314 15598.42 646.52 57244.42 88888.00 2000-11-09 12:55:31.550 314 15598.42 647.26 57243.93 88888.00 2000-11-09 12:55:32.550 314 15599.07 646.89 57244.67 88888.00 2000-11-09 12:55:33.550 314 15599.07 646.76 57244.67 88888.00 2000-11-09 12:55:34.550 314 15598.94 646.52 57244.55 88888.00 2000-11-09 12:55:35.550 314 15599.46 646.52 57244.55 88888.00 2000-11-09 12:55:36.550 314 15598.94 647.26 57244.55 88888.00 2000-11-09 12:55:37.550 314 15599.85 647.26 57244.30 88888.00 2000-11-09 12:55:38.550 314 15599.33 646.64 57244.18 88888.00 2000-11-09 12:55:39.550 314 15599.46 647.14 57244.05 88888.00 2000-11-09 12:55:40.550 314 15599.72 647.26 57244.18 88888.00 2000-11-09 12:55:41.550 314 15598.94 647.14 57244.30 88888.00 2000-11-09 12:55:42.550 314 15599.46 647.88 57244.18 88888.00 2000-11-09 12:55:43.550 314 15598.29 647.88 57244.55 88888.00 2000-11-09 12:55:44.550 314 15598.94 647.88 57244.05 88888.00 2000-11-09 12:55:45.550 314 15598.68 648.00 57243.93 88888.00 2000-11-09 12:55:46.550 314 15597.77 648.00 57244.42 88888.00 2000-11-09 12:55:47.550 314 15598.68 647.76 57243.69 88888.00 2000-11-09 12:55:48.550 314 15598.42 647.76 57244.30 88888.00 2000-11-09 12:55:49.550 314 15599.33 648.00 57243.93 88888.00 2000-11-09 12:55:50.550 314 15598.94 647.01 57243.32 88888.00 2000-11-09 12:55:51.550 314 15599.33 647.76 57244.05 88888.00 2000-11-09 12:55:52.550 314 15599.33 647.76 57244.67 88888.00 2000-11-09 12:55:53.550 314 15600.24 648.25 57244.05 88888.00 2000-11-09 12:55:54.550 314 15599.72 647.26 57243.69 88888.00 2000-11-09 12:55:55.550 314 15599.85 648.37 57243.93 88888.00 2000-11-09 12:55:56.550 314 15599.85 647.63 57243.69 88888.00 2000-11-09 12:55:57.550 314 15600.63 648.62 57243.45 88888.00 2000-11-09 12:55:58.550 314 15599.72 647.76 57244.42 88888.00 2000-11-09 12:55:59.550 314 15599.72 648.00 57244.79 88888.00 2000-11-09 12:56:00.550 314 15600.63 648.37 57243.93 88888.00 2000-11-09 12:56:01.550 314 15599.98 649.24 57244.55 88888.00 2000-11-09 12:56:02.550 314 15600.11 648.25 57243.69 88888.00 2000-11-09 12:56:03.550 314 15599.85 648.87 57243.32 88888.00 2000-11-09 12:56:04.550 314 15599.85 648.50 57243.81 88888.00 2000-11-09 12:56:05.550 314 15599.33 649.37 57244.18 88888.00 2000-11-09 12:56:06.550 314 15599.46 648.87 57244.30 88888.00 2000-11-09 12:56:07.550 314 15599.59 649.74 57243.69 88888.00 2000-11-09 12:56:08.550 314 15599.20 649.49 57244.30 88888.00 2000-11-09 12:56:09.550 314 15600.37 649.61 57243.81 88888.00 2000-11-09 12:56:10.550 314 15599.72 649.37 57244.30 88888.00 2000-11-09 12:56:11.550 314 15599.46 648.99 57244.18 88888.00 2000-11-09 12:56:12.550 314 15600.11 648.50 57243.69 88888.00 2000-11-09 12:56:13.550 314 15600.63 649.49 57244.42 88888.00 2000-11-09 12:56:14.550 314 15601.28 648.99 57243.20 88888.00 2000-11-09 12:56:15.550 314 15601.54 649.37 57243.93 88888.00 2000-11-09 12:56:16.550 314 15600.37 649.37 57243.69 88888.00 2000-11-09 12:56:17.550 314 15601.54 648.99 57243.69 88888.00 2000-11-09 12:56:18.550 314 15601.15 649.12 57243.45 88888.00 2000-11-09 12:56:19.550 314 15601.41 648.87 57243.81 88888.00 2000-11-09 12:56:20.550 314 15600.89 649.12 57244.18 88888.00 2000-11-09 12:56:21.550 314 15601.02 650.11 57243.45 88888.00 2000-11-09 12:56:22.550 314 15601.15 649.61 57244.05 88888.00 2000-11-09 12:56:23.550 314 15601.02 649.49 57243.81 88888.00 2000-11-09 12:56:24.550 314 15601.02 650.23 57243.69 88888.00 2000-11-09 12:56:25.550 314 15599.72 649.98 57243.57 88888.00 2000-11-09 12:56:26.550 314 15599.98 650.11 57243.57 88888.00 2000-11-09 12:56:27.550 314 15600.63 650.36 57243.57 88888.00 2000-11-09 12:56:28.550 314 15599.72 649.98 57243.32 88888.00 2000-11-09 12:56:29.550 314 15599.85 650.23 57243.20 88888.00 2000-11-09 12:56:30.550 314 15599.98 650.11 57243.20 88888.00 2000-11-09 12:56:31.550 314 15599.20 650.48 57243.08 88888.00 2000-11-09 12:56:32.550 314 15599.59 650.23 57243.20 88888.00 2000-11-09 12:56:33.550 314 15599.98 650.60 57243.08 88888.00 2000-11-09 12:56:34.550 314 15599.72 649.86 57243.32 88888.00 2000-11-09 12:56:35.550 314 15599.20 649.98 57243.08 88888.00 2000-11-09 12:56:36.550 314 15599.98 649.12 57243.32 88888.00 2000-11-09 12:56:37.550 314 15600.89 648.99 57243.32 88888.00 2000-11-09 12:56:39.550 314 15600.89 648.87 57243.32 88888.00 2000-11-09 12:56:40.550 314 15601.02 648.37 57243.20 88888.00 2000-11-09 12:56:41.550 314 15601.67 648.37 57243.69 88888.00 2000-11-09 12:56:42.550 314 15601.15 648.37 57243.20 88888.00 2000-11-09 12:56:43.550 314 15601.28 648.50 57242.71 88888.00 2000-11-09 12:56:44.550 314 15601.54 648.62 57243.45 88888.00 2000-11-09 12:56:45.550 314 15600.89 648.62 57243.32 88888.00 2000-11-09 12:56:46.550 314 15600.76 648.62 57243.08 88888.00 2000-11-09 12:56:47.550 314 15600.76 648.37 57243.08 88888.00 2000-11-09 12:56:48.550 314 15600.76 648.50 57243.20 88888.00 2000-11-09 12:56:49.550 314 15599.98 648.62 57242.96 88888.00 2000-11-09 12:56:50.550 314 15599.46 648.75 57243.32 88888.00 2000-11-09 12:56:51.550 314 15599.07 649.12 57242.83 88888.00 2000-11-09 12:56:52.550 314 15599.33 648.37 57243.08 88888.00 2000-11-09 12:56:53.550 314 15599.07 648.13 57242.96 88888.00 2000-11-09 12:56:54.550 314 15599.46 648.99 57242.83 88888.00 2000-11-09 12:56:55.550 314 15599.20 648.99 57242.59 88888.00 2000-11-09 12:56:56.550 314 15599.07 648.00 57242.59 88888.00 2000-11-09 12:56:57.550 314 15599.07 648.13 57242.83 88888.00 2000-11-09 12:56:58.550 314 15598.81 647.88 57242.47 88888.00 2000-11-09 12:56:59.550 314 15598.94 647.63 57242.59 88888.00 2000-11-09 12:57:00.550 314 15597.90 648.13 57242.83 88888.00 2000-11-09 12:57:01.550 314 15598.68 647.76 57242.10 88888.00 2000-11-09 12:57:02.550 314 15598.03 647.01 57242.34 88888.00 2000-11-09 12:57:03.550 314 15598.03 647.38 57242.22 88888.00 2000-11-09 12:57:04.550 314 15597.90 647.63 57242.34 88888.00 2000-11-09 12:57:05.550 314 15597.12 647.88 57242.34 88888.00 2000-11-09 12:57:06.550 314 15597.25 647.26 57242.71 88888.00 2000-11-09 12:57:07.550 314 15597.38 647.63 57242.34 88888.00 2000-11-09 12:57:08.550 314 15597.51 648.13 57242.10 88888.00 2000-11-09 12:57:09.550 314 15597.77 647.51 57242.22 88888.00 2000-11-09 12:57:10.550 314 15597.64 647.14 57241.86 88888.00 2000-11-09 12:57:11.550 314 15596.99 646.89 57242.71 88888.00 2000-11-09 12:57:12.550 314 15598.16 646.76 57241.86 88888.00 2000-11-09 12:57:13.550 314 15596.73 646.52 57242.10 88888.00 2000-11-09 12:57:14.550 314 15597.77 647.38 57242.10 88888.00 2000-11-09 12:57:15.550 314 15597.77 646.27 57242.22 88888.00 2000-11-09 12:57:16.550 314 15597.64 646.64 57242.22 88888.00 2000-11-09 12:57:17.550 314 15597.38 646.52 57241.73 88888.00 2000-11-09 12:57:18.550 314 15597.77 646.76 57241.98 88888.00 2000-11-09 12:57:19.550 314 15597.64 645.53 57242.34 88888.00 2000-11-09 12:57:20.550 314 15597.38 646.27 57242.34 88888.00 2000-11-09 12:57:21.550 314 15597.38 646.15 57241.86 88888.00 2000-11-09 12:57:22.550 314 15597.51 645.65 57241.61 88888.00 2000-11-09 12:57:23.550 314 15597.51 646.15 57242.34 88888.00 2000-11-09 12:57:24.550 314 15597.64 645.65 57242.10 88888.00 2000-11-09 12:57:25.550 314 15596.86 646.52 57241.98 88888.00 2000-11-09 12:57:26.550 314 15597.25 646.27 57241.37 88888.00 2000-11-09 12:57:27.550 314 15597.12 646.39 57242.34 88888.00 2000-11-09 12:57:28.550 314 15596.21 646.15 57241.98 88888.00 2000-11-09 12:57:29.550 314 15596.73 646.15 57242.10 88888.00 2000-11-09 12:57:30.550 314 15596.21 646.52 57242.10 88888.00 2000-11-09 12:57:31.550 314 15595.82 646.39 57241.25 88888.00 2000-11-09 12:57:32.550 314 15595.43 646.02 57241.61 88888.00 2000-11-09 12:57:33.550 314 15596.34 646.76 57241.86 88888.00 2000-11-09 12:57:34.550 314 15595.69 646.76 57241.73 88888.00 2000-11-09 12:57:35.550 314 15596.47 646.52 57241.61 88888.00 2000-11-09 12:57:36.550 314 15595.82 646.89 57242.22 88888.00 2000-11-09 12:57:37.550 314 15595.95 646.02 57241.61 88888.00 2000-11-09 12:57:38.550 314 15595.82 646.64 57241.86 88888.00 2000-11-09 12:57:39.550 314 15595.95 645.65 57241.61 88888.00 2000-11-09 12:57:40.550 314 15595.95 646.27 57241.61 88888.00 2000-11-09 12:57:41.550 314 15596.08 645.90 57242.10 88888.00 2000-11-09 12:57:42.550 314 15595.56 645.03 57241.86 88888.00 2000-11-09 12:57:43.550 314 15596.08 645.40 57241.49 88888.00 2000-11-09 12:57:44.550 314 15595.82 645.90 57241.49 88888.00 2000-11-09 12:57:45.550 314 15595.82 645.40 57241.73 88888.00 2000-11-09 12:57:46.550 314 15596.86 644.66 57241.73 88888.00 2000-11-09 12:57:47.550 314 15595.43 645.65 57242.10 88888.00 2000-11-09 12:57:48.550 314 15595.82 645.65 57241.73 88888.00 2000-11-09 12:57:49.550 314 15596.21 645.03 57241.86 88888.00 2000-11-09 12:57:50.550 314 15596.34 645.40 57241.12 88888.00 2000-11-09 12:57:51.550 314 15595.30 645.40 57242.10 88888.00 2000-11-09 12:57:52.550 314 15595.56 646.02 57241.73 88888.00 2000-11-09 12:57:53.550 314 15595.82 646.02 57241.98 88888.00 2000-11-09 12:57:54.550 314 15596.08 645.40 57241.61 88888.00 2000-11-09 12:57:55.550 314 15594.91 645.90 57241.73 88888.00 2000-11-09 12:57:56.550 314 15594.52 646.39 57242.34 88888.00 2000-11-09 12:57:57.550 314 15595.82 645.90 57241.73 88888.00 2000-11-09 12:57:58.550 314 15594.78 646.27 57241.49 88888.00 2000-11-09 12:57:59.550 314 15595.69 646.39 57241.86 88888.00 2000-11-09 12:58:00.550 314 15595.69 646.02 57241.98 88888.00 2000-11-09 12:58:01.550 314 15595.17 645.77 57241.49 88888.00 2000-11-09 12:58:02.550 314 15595.82 646.39 57241.61 88888.00 2000-11-09 12:58:03.550 314 15595.82 646.27 57242.34 88888.00 2000-11-09 12:58:04.550 314 15595.56 646.27 57242.10 88888.00 2000-11-09 12:58:05.550 314 15595.95 646.64 57242.10 88888.00 2000-11-09 12:58:06.550 314 15595.82 646.89 57241.61 88888.00 2000-11-09 12:58:07.550 314 15595.17 646.27 57242.22 88888.00 2000-11-09 12:58:08.550 314 15595.43 647.01 57241.61 88888.00 2000-11-09 12:58:09.550 314 15595.04 646.52 57241.61 88888.00 2000-11-09 12:58:10.550 314 15595.69 646.76 57241.73 88888.00 2000-11-09 12:58:11.550 314 15595.43 646.52 57241.25 88888.00 2000-11-09 12:58:12.550 314 15594.65 647.26 57242.22 88888.00 2000-11-09 12:58:13.550 314 15594.78 647.14 57241.61 88888.00 2000-11-09 12:58:14.550 314 15595.17 647.26 57242.10 88888.00 2000-11-09 12:58:15.550 314 15595.69 646.02 57242.34 88888.00 2000-11-09 12:58:16.550 314 15595.43 646.76 57241.86 88888.00 2000-11-09 12:58:17.550 314 15595.43 646.64 57241.98 88888.00 2000-11-09 12:58:18.550 314 15594.78 647.14 57240.88 88888.00 2000-11-09 12:58:19.550 314 15595.43 646.52 57241.25 88888.00 2000-11-09 12:58:20.550 314 15595.04 647.26 57241.73 88888.00 2000-11-09 12:58:21.550 314 15595.43 648.37 57241.37 88888.00 2000-11-09 12:58:22.550 314 15594.52 646.52 57241.12 88888.00 2000-11-09 12:58:23.550 314 15594.13 647.88 57241.37 88888.00 2000-11-09 12:58:24.550 314 15594.52 648.25 57241.73 88888.00 2000-11-09 12:58:25.550 314 15594.91 648.50 57241.37 88888.00 2000-11-09 12:58:26.550 314 15593.61 648.37 57241.49 88888.00 2000-11-09 12:58:27.550 314 15593.87 648.00 57241.49 88888.00 2000-11-09 12:58:28.550 314 15594.52 648.25 57241.25 88888.00 2000-11-09 12:58:29.550 314 15594.00 648.25 57241.86 88888.00 2000-11-09 12:58:30.550 314 15594.39 647.88 57241.37 88888.00 2000-11-09 12:58:31.550 314 15594.65 648.13 57241.12 88888.00 2000-11-09 12:58:32.550 314 15594.78 648.13 57241.37 88888.00 2000-11-09 12:58:33.550 314 15594.65 648.00 57241.37 88888.00 2000-11-09 12:58:34.550 314 15594.26 648.62 57241.37 88888.00 2000-11-09 12:58:35.550 314 15594.00 648.13 57241.25 88888.00 2000-11-09 12:58:36.550 314 15593.87 648.87 57241.73 88888.00 2000-11-09 12:58:39.550 314 15594.26 648.75 57241.61 88888.00 2000-11-09 12:58:40.550 314 15594.91 648.99 57241.12 88888.00 2000-11-09 12:58:41.550 314 15593.74 649.49 57241.49 88888.00 2000-11-09 12:58:42.550 314 15594.00 649.74 57241.37 88888.00 2000-11-09 12:58:43.550 314 15594.65 649.24 57241.37 88888.00 2000-11-09 12:58:44.550 314 15594.26 648.62 57241.00 88888.00 2000-11-09 12:58:45.550 314 15595.04 649.37 57241.61 88888.00 2000-11-09 12:58:46.550 314 15594.65 649.37 57240.88 88888.00 2000-11-09 12:58:47.550 314 15594.39 649.24 57241.49 88888.00 2000-11-09 12:58:48.550 314 15595.82 649.86 57241.00 88888.00 2000-11-09 12:58:49.550 314 15595.17 649.74 57241.00 88888.00 2000-11-09 12:58:50.550 314 15595.04 649.37 57240.63 88888.00 2000-11-09 12:58:51.550 314 15594.78 649.86 57241.73 88888.00 2000-11-09 12:58:52.550 314 15594.65 649.49 57242.10 88888.00 2000-11-09 12:58:53.550 314 15594.00 649.86 57241.00 88888.00 2000-11-09 12:58:54.550 314 15594.65 650.36 57241.73 88888.00 2000-11-09 12:58:55.550 314 15594.13 650.48 57241.37 88888.00 2000-11-09 12:58:56.550 314 15594.00 650.23 57241.25 88888.00 2000-11-09 12:58:57.550 314 15594.65 650.85 57241.12 88888.00 2000-11-09 12:58:58.550 314 15594.00 650.60 57240.88 88888.00 2000-11-09 12:58:59.550 314 15594.39 650.73 57241.00 88888.00 2000-11-09 12:59:00.550 314 15594.65 650.98 57241.00 88888.00 2000-11-09 12:59:01.550 314 15594.00 650.98 57240.51 88888.00 2000-11-09 12:59:02.550 314 15594.91 650.98 57240.75 88888.00 2000-11-09 12:59:03.550 314 15594.39 650.98 57241.61 88888.00 2000-11-09 12:59:04.550 314 15595.56 650.73 57240.88 88888.00 2000-11-09 12:59:05.550 314 15595.43 651.22 57240.88 88888.00 2000-11-09 12:59:06.550 314 15594.91 650.85 57241.37 88888.00 2000-11-09 12:59:07.550 314 15595.43 650.60 57240.75 88888.00 2000-11-09 12:59:08.550 314 15595.04 651.22 57240.75 88888.00 2000-11-09 12:59:09.550 314 15594.91 651.22 57240.75 88888.00 2000-11-09 12:59:10.550 314 15595.17 650.60 57240.39 88888.00 2000-11-09 12:59:11.550 314 15594.78 651.35 57241.37 88888.00 2000-11-09 12:59:12.550 314 15595.43 651.35 57241.00 88888.00 2000-11-09 12:59:13.550 314 15594.91 650.85 57241.12 88888.00 2000-11-09 12:59:14.550 314 15595.17 651.35 57240.63 88888.00 2000-11-09 12:59:15.550 314 15595.43 650.85 57240.88 88888.00 2000-11-09 12:59:16.550 314 15594.91 650.85 57241.12 88888.00 2000-11-09 12:59:17.550 314 15595.43 650.98 57241.37 88888.00 2000-11-09 12:59:18.550 314 15595.82 650.48 57240.39 88888.00 2000-11-09 12:59:19.550 314 15595.17 651.10 57241.12 88888.00 2000-11-09 12:59:20.550 314 15595.56 651.22 57241.49 88888.00 2000-11-09 12:59:21.550 314 15596.34 650.23 57241.73 88888.00 2000-11-09 12:59:22.550 314 15595.69 650.85 57240.75 88888.00 2000-11-09 12:59:23.550 314 15596.08 650.60 57240.75 88888.00 2000-11-09 12:59:24.550 314 15595.43 650.48 57241.12 88888.00 2000-11-09 12:59:25.550 314 15595.56 650.48 57240.51 88888.00 2000-11-09 12:59:26.550 314 15595.69 650.23 57241.37 88888.00 2000-11-09 12:59:27.550 314 15595.69 650.36 57241.25 88888.00 2000-11-09 12:59:28.550 314 15595.95 650.23 57240.88 88888.00 2000-11-09 12:59:29.550 314 15596.34 650.11 57241.00 88888.00 2000-11-09 12:59:30.550 314 15596.34 650.73 57241.12 88888.00 2000-11-09 12:59:31.550 314 15596.08 650.73 57241.00 88888.00 2000-11-09 12:59:32.550 314 15595.95 650.98 57241.37 88888.00 2000-11-09 12:59:33.550 314 15596.60 650.98 57241.61 88888.00 2000-11-09 12:59:34.550 314 15596.99 651.35 57241.61 88888.00 2000-11-09 12:59:35.550 314 15596.73 651.22 57241.37 88888.00 2000-11-09 12:59:36.550 314 15597.51 651.59 57241.61 88888.00 2000-11-09 12:59:37.550 314 15596.99 650.60 57241.61 88888.00 2000-11-09 12:59:38.550 314 15597.25 650.73 57241.12 88888.00 2000-11-09 12:59:39.550 314 15597.38 651.22 57241.49 88888.00 2000-11-09 12:59:40.550 314 15597.77 650.73 57242.22 88888.00 2000-11-09 12:59:41.550 314 15597.90 650.85 57241.73 88888.00 2000-11-09 12:59:42.550 314 15597.38 650.98 57241.61 88888.00 2000-11-09 12:59:43.550 314 15597.38 650.48 57241.12 88888.00 2000-11-09 12:59:44.550 314 15598.55 651.47 57241.73 88888.00 2000-11-09 12:59:45.550 314 15597.90 650.98 57241.49 88888.00 2000-11-09 12:59:46.550 314 15598.16 650.98 57241.37 88888.00 2000-11-09 12:59:47.550 314 15597.90 650.23 57241.73 88888.00 2000-11-09 12:59:48.550 314 15598.03 650.73 57241.98 88888.00 2000-11-09 12:59:49.550 314 15597.64 650.60 57241.86 88888.00 2000-11-09 12:59:50.550 314 15597.77 651.10 57241.49 88888.00 2000-11-09 12:59:51.550 314 15598.55 650.60 57241.49 88888.00 2000-11-09 12:59:52.550 314 15598.55 650.60 57241.86 88888.00 2000-11-09 12:59:53.550 314 15597.77 650.73 57241.61 88888.00 2000-11-09 12:59:54.550 314 15598.68 651.10 57242.34 88888.00 2000-11-09 12:59:55.550 314 15598.55 650.98 57242.47 88888.00 2000-11-09 13:00:00.550 314 15599.07 650.60 57242.71 88888.00 2000-11-09 13:00:01.550 314 15598.68 650.98 57242.10 88888.00 2000-11-09 13:00:02.550 314 15598.68 650.11 57242.22 88888.00 2000-11-09 13:00:03.550 314 15599.33 650.85 57243.81 88888.00 2000-11-09 13:00:04.550 314 15599.07 650.85 57242.71 88888.00 2000-11-09 13:00:05.550 314 15599.33 651.35 57243.08 88888.00 2000-11-09 13:00:06.550 314 15599.07 650.48 57242.96 88888.00 2000-11-09 13:00:07.550 314 15598.68 650.36 57242.83 88888.00 2000-11-09 13:00:08.550 314 15598.94 650.60 57242.83 88888.00 2000-11-09 13:00:09.550 314 15598.42 651.59 57243.32 88888.00 2000-11-09 13:00:10.550 314 15598.29 651.35 57243.32 88888.00 2000-11-09 13:00:11.550 314 15597.77 650.60 57242.96 88888.00 2000-11-09 13:00:12.550 314 15597.64 650.98 57243.08 88888.00 2000-11-09 13:00:13.550 314 15596.99 651.59 57242.83 88888.00 2000-11-09 13:00:14.550 314 15597.64 650.73 57242.47 88888.00 2000-11-09 13:00:15.550 314 15597.51 650.98 57242.59 88888.00 2000-11-09 13:00:16.550 314 15597.64 650.98 57242.96 88888.00 2000-11-09 13:00:17.550 314 15597.51 650.48 57243.45 88888.00 2000-11-09 13:00:18.550 314 15598.68 650.48 57243.32 88888.00 2000-11-09 13:00:19.550 314 15599.33 650.48 57242.96 88888.00 2000-11-09 13:00:20.550 314 15598.55 650.48 57243.08 88888.00 2000-11-09 13:00:21.550 314 15599.20 649.98 57243.08 88888.00 2000-11-09 13:00:22.550 314 15599.33 650.60 57243.57 88888.00 2000-11-09 13:00:23.550 314 15599.46 650.85 57242.59 88888.00 2000-11-09 13:00:24.550 314 15599.46 650.23 57243.45 88888.00 2000-11-09 13:00:25.550 314 15599.98 650.73 57243.20 88888.00 2000-11-09 13:00:26.550 314 15598.16 651.22 57243.45 88888.00 2000-11-09 13:00:27.550 314 15599.33 651.72 57242.83 88888.00 2000-11-09 13:00:28.550 314 15599.33 651.10 57242.96 88888.00 2000-11-09 13:00:29.550 314 15599.59 651.10 57243.08 88888.00 2000-11-09 13:00:30.550 314 15599.07 651.72 57242.59 88888.00 2000-11-09 13:00:31.550 314 15598.55 651.72 57242.47 88888.00 2000-11-09 13:00:32.550 314 15598.03 651.35 57243.32 88888.00 2000-11-09 13:00:33.550 314 15597.64 652.09 57243.93 88888.00 2000-11-09 13:00:34.550 314 15599.07 651.47 57244.30 88888.00 2000-11-09 13:00:35.550 314 15597.38 652.21 57243.57 88888.00 2000-11-09 13:00:36.550 314 15597.77 652.09 57243.69 88888.00 2000-11-09 13:00:37.550 314 15597.38 651.59 57243.32 88888.00 2000-11-09 13:00:38.550 314 15597.64 651.72 57243.69 88888.00 2000-11-09 13:00:39.550 314 15596.73 651.22 57244.05 88888.00 2000-11-09 13:00:40.550 314 15597.64 651.22 57242.96 88888.00 2000-11-09 13:00:41.550 314 15597.77 651.10 57243.20 88888.00 2000-11-09 13:00:42.550 314 15597.25 651.59 57243.45 88888.00 2000-11-09 13:00:43.550 314 15596.99 651.10 57242.83 88888.00 2000-11-09 13:00:44.550 314 15596.73 650.73 57243.32 88888.00 2000-11-09 13:00:45.550 314 15597.51 651.47 57242.83 88888.00 2000-11-09 13:00:46.550 314 15596.47 651.35 57242.96 88888.00 2000-11-09 13:00:47.550 314 15597.38 651.22 57242.83 88888.00 2000-11-09 13:00:48.550 314 15596.86 651.35 57242.96 88888.00 2000-11-09 13:00:49.550 314 15598.03 651.72 57242.83 88888.00 2000-11-09 13:00:50.550 314 15597.12 651.35 57243.20 88888.00 2000-11-09 13:00:51.550 314 15597.25 650.73 57242.83 88888.00 2000-11-09 13:00:52.550 314 15596.86 651.59 57242.96 88888.00 2000-11-09 13:00:53.550 314 15597.25 651.97 57242.83 88888.00 2000-11-09 13:00:54.550 314 15597.38 651.22 57242.34 88888.00 2000-11-09 13:00:55.550 314 15597.12 651.97 57242.96 88888.00 2000-11-09 13:00:56.550 314 15597.77 651.59 57243.08 88888.00 2000-11-09 13:00:57.550 314 15598.03 651.47 57242.83 88888.00 2000-11-09 13:00:58.550 314 15597.38 651.84 57242.22 88888.00 2000-11-09 13:00:59.550 314 15597.51 651.10 57242.59 88888.00 2000-11-09 13:01:00.550 314 15597.38 651.22 57242.96 88888.00 2000-11-09 13:01:01.550 314 15597.38 651.84 57242.47 88888.00 2000-11-09 13:01:02.550 314 15597.38 651.47 57243.20 88888.00 2000-11-09 13:01:03.550 314 15597.38 651.72 57242.83 88888.00 2000-11-09 13:01:04.550 314 15597.77 651.72 57242.83 88888.00 2000-11-09 13:01:05.550 314 15596.34 652.21 57242.83 88888.00 2000-11-09 13:01:06.550 314 15596.21 652.09 57242.71 88888.00 2000-11-09 13:01:07.550 314 15596.34 652.46 57242.83 88888.00 2000-11-09 13:01:08.550 314 15596.21 652.46 57243.20 88888.00 2000-11-09 13:01:09.550 314 15596.34 652.46 57242.83 88888.00 2000-11-09 13:01:10.550 314 15596.08 651.97 57242.83 88888.00 2000-11-09 13:01:11.550 314 15596.47 651.97 57243.08 88888.00 2000-11-09 13:01:12.550 314 15595.56 652.21 57242.34 88888.00 2000-11-09 13:01:13.550 314 15595.43 652.34 57242.83 88888.00 2000-11-09 13:01:14.550 314 15596.08 652.09 57242.83 88888.00 2000-11-09 13:01:15.550 314 15596.73 652.21 57242.22 88888.00 2000-11-09 13:01:16.550 314 15595.82 652.83 57242.22 88888.00 2000-11-09 13:01:17.550 314 15595.17 652.83 57242.47 88888.00 2000-11-09 13:01:18.550 314 15595.04 652.21 57242.34 88888.00 2000-11-09 13:01:19.550 314 15594.91 652.59 57243.45 88888.00 2000-11-09 13:01:20.550 314 15595.17 653.08 57242.34 88888.00 2000-11-09 13:01:21.550 314 15595.43 653.08 57242.71 88888.00 2000-11-09 13:01:22.550 314 15594.78 652.96 57242.47 88888.00 2000-11-09 13:01:23.550 314 15595.04 652.34 57242.96 88888.00 2000-11-09 13:01:24.550 314 15595.43 652.09 57242.71 88888.00 2000-11-09 13:01:25.550 314 15595.30 652.09 57241.98 88888.00 2000-11-09 13:01:26.550 314 15595.17 651.97 57242.83 88888.00 2000-11-09 13:01:27.550 314 15595.56 652.21 57242.47 88888.00 2000-11-09 13:01:28.550 314 15596.47 652.46 57242.96 88888.00 2000-11-09 13:01:29.550 314 15596.86 651.84 57241.73 88888.00 2000-11-09 13:01:30.550 314 15596.73 651.84 57243.08 88888.00 2000-11-09 13:01:31.550 314 15596.60 652.71 57242.59 88888.00 2000-11-09 13:01:32.550 314 15596.21 652.83 57242.71 88888.00 2000-11-09 13:01:33.550 314 15596.08 653.08 57242.96 88888.00 2000-11-09 13:01:34.550 314 15595.82 652.21 57242.83 88888.00 2000-11-09 13:01:35.550 314 15596.34 652.83 57242.47 88888.00 2000-11-09 13:01:36.550 314 15595.43 652.46 57242.47 88888.00 2000-11-09 13:01:37.550 314 15595.30 652.96 57242.47 88888.00 2000-11-09 13:01:38.550 314 15594.91 652.46 57242.22 88888.00 2000-11-09 13:01:39.550 314 15594.39 653.82 57242.47 88888.00 2000-11-09 13:01:40.550 314 15594.13 653.20 57242.96 88888.00 2000-11-09 13:01:41.550 314 15593.87 652.83 57242.47 88888.00 2000-11-09 13:01:42.550 314 15594.39 653.20 57241.73 88888.00 2000-11-09 13:01:43.550 314 15594.00 653.33 57242.59 88888.00 2000-11-09 13:01:44.550 314 15594.13 652.96 57242.34 88888.00 2000-11-09 13:01:45.550 314 15594.52 653.08 57242.47 88888.00 2000-11-09 13:01:46.550 314 15594.26 653.58 57242.59 88888.00 2000-11-09 13:01:47.550 314 15594.65 653.58 57242.47 88888.00 2000-11-09 13:01:48.550 314 15593.61 653.33 57242.34 88888.00 2000-11-09 13:01:49.550 314 15593.74 652.59 57241.86 88888.00 2000-11-09 13:01:50.550 314 15594.52 653.33 57241.98 88888.00 2000-11-09 13:01:51.550 314 15593.35 653.33 57241.61 88888.00 2000-11-09 13:01:52.550 314 15593.35 653.45 57241.98 88888.00 2000-11-09 13:01:53.550 314 15593.35 653.20 57241.86 88888.00 2000-11-09 13:01:54.550 314 15593.22 653.08 57242.10 88888.00 2000-11-09 13:01:55.550 314 15593.61 653.82 57241.73 88888.00 2000-11-09 13:01:56.550 314 15593.48 653.70 57241.73 88888.00 2000-11-09 13:01:57.550 314 15593.74 653.33 57241.37 88888.00 2000-11-09 13:01:58.550 314 15593.48 653.45 57241.86 88888.00 2000-11-09 13:01:59.550 314 15594.26 652.96 57241.86 88888.00 2000-11-09 13:02:00.550 314 15594.26 653.45 57241.12 88888.00 2000-11-09 13:02:01.550 314 15594.13 653.70 57241.86 88888.00 2000-11-09 13:02:02.550 314 15594.13 653.45 57242.83 88888.00 2000-11-09 13:02:03.550 314 15594.00 653.45 57241.73 88888.00 2000-11-09 13:02:04.550 314 15594.39 653.45 57242.47 88888.00 2000-11-09 13:02:05.550 314 15594.26 653.82 57242.22 88888.00 2000-11-09 13:02:06.550 314 15593.87 654.32 57242.10 88888.00 2000-11-09 13:02:07.550 314 15594.13 653.58 57241.37 88888.00 2000-11-09 13:02:08.550 314 15594.13 654.82 57242.10 88888.00 2000-11-09 13:02:09.550 314 15594.65 653.82 57242.34 88888.00 2000-11-09 13:02:10.550 314 15594.78 652.96 57241.73 88888.00 2000-11-09 13:02:11.550 314 15595.04 653.45 57242.10 88888.00 2000-11-09 13:02:12.550 314 15595.30 654.07 57242.34 88888.00 2000-11-09 13:02:13.550 314 15594.78 654.07 57241.86 88888.00 2000-11-09 13:02:14.550 314 15595.82 653.82 57241.61 88888.00 2000-11-09 13:02:15.550 314 15595.69 654.82 57242.59 88888.00 2000-11-09 13:02:16.550 314 15595.56 654.57 57241.86 88888.00 2000-11-09 13:02:17.550 314 15595.82 654.44 57241.86 88888.00 2000-11-09 13:02:18.550 314 15595.30 654.69 57242.10 88888.00 2000-11-09 13:02:19.550 314 15594.91 654.44 57242.22 88888.00 2000-11-09 13:02:20.550 314 15594.91 654.32 57241.98 88888.00 2000-11-09 13:02:21.550 314 15594.39 655.19 57242.34 88888.00 2000-11-09 13:02:22.550 314 15594.52 655.81 57241.86 88888.00 2000-11-09 13:02:23.550 314 15593.74 654.57 57242.59 88888.00 2000-11-09 13:02:24.550 314 15593.87 655.31 57241.61 88888.00 2000-11-09 13:02:25.550 314 15593.09 655.56 57242.59 88888.00 2000-11-09 13:02:26.550 314 15594.00 656.55 57242.34 88888.00 2000-11-09 13:02:27.550 314 15594.39 655.19 57241.98 88888.00 2000-11-09 13:02:28.550 314 15595.17 655.31 57242.34 88888.00 2000-11-09 13:02:29.550 314 15594.78 655.68 57241.86 88888.00 2000-11-09 13:02:30.550 314 15595.43 655.81 57242.34 88888.00 2000-11-09 13:02:31.550 314 15595.43 655.19 57242.10 88888.00 2000-11-09 13:02:32.550 314 15595.30 655.43 57242.47 88888.00 2000-11-09 13:02:33.550 314 15596.08 655.81 57242.22 88888.00 2000-11-09 13:02:34.550 314 15596.21 655.43 57241.86 88888.00 2000-11-09 13:02:35.550 314 15595.82 656.05 57242.34 88888.00 2000-11-09 13:02:36.550 314 15596.21 655.56 57242.71 88888.00 2000-11-09 13:02:37.550 314 15596.60 655.81 57242.71 88888.00 2000-11-09 13:02:38.550 314 15596.86 655.93 57242.71 88888.00 2000-11-09 13:02:39.550 314 15596.86 656.18 57242.59 88888.00 2000-11-09 13:02:40.550 314 15596.99 656.80 57242.71 88888.00 2000-11-09 13:02:41.550 314 15597.12 656.30 57243.08 88888.00 2000-11-09 13:02:42.550 314 15598.55 656.18 57242.96 88888.00 2000-11-09 13:02:43.550 314 15597.51 656.67 57243.32 88888.00 2000-11-09 13:02:44.550 314 15598.42 656.43 57243.69 88888.00 2000-11-09 13:02:45.550 314 15598.68 656.30 57243.20 88888.00 2000-11-09 13:02:46.550 314 15598.42 656.30 57242.59 88888.00 2000-11-09 13:02:47.550 314 15598.29 656.92 57243.08 88888.00 2000-11-09 13:02:48.550 314 15598.03 656.92 57243.57 88888.00 2000-11-09 13:02:49.550 314 15598.94 656.92 57243.69 88888.00 2000-11-09 13:02:50.550 314 15597.90 657.79 57243.08 88888.00 2000-11-09 13:02:51.550 314 15598.16 657.42 57243.45 88888.00 2000-11-09 13:02:52.550 314 15597.90 657.91 57243.20 88888.00 2000-11-09 13:02:53.550 314 15598.03 657.91 57243.81 88888.00 2000-11-09 13:02:54.550 314 15598.03 658.04 57243.57 88888.00 2000-11-09 13:02:55.550 314 15597.90 658.28 57243.32 88888.00 2000-11-09 13:02:56.550 314 15598.29 658.16 57243.69 88888.00 2000-11-09 13:02:57.550 314 15597.38 658.16 57243.93 88888.00 2000-11-09 13:02:58.550 314 15597.51 658.53 57243.45 88888.00 2000-11-09 13:02:59.550 314 15597.90 657.79 57243.69 88888.00 2000-11-09 13:03:00.550 314 15598.29 658.53 57244.05 88888.00 2000-11-09 13:03:01.550 314 15598.68 657.54 57244.05 88888.00 2000-11-09 13:03:02.550 314 15598.94 657.91 57243.57 88888.00 2000-11-09 13:03:03.550 314 15598.29 658.53 57244.18 88888.00 2000-11-09 13:03:04.550 314 15598.42 658.28 57244.67 88888.00 2000-11-09 13:03:05.550 314 15598.68 658.28 57244.18 88888.00 2000-11-09 13:03:06.550 314 15598.55 658.53 57244.18 88888.00 2000-11-09 13:03:07.550 314 15599.46 658.16 57244.30 88888.00 2000-11-09 13:03:08.550 314 15599.07 658.28 57244.30 88888.00 2000-11-09 13:03:09.550 314 15598.42 658.65 57243.69 88888.00 2000-11-09 13:03:10.550 314 15600.11 657.79 57244.18 88888.00 2000-11-09 13:03:11.550 314 15599.59 658.28 57243.57 88888.00 2000-11-09 13:03:12.550 314 15600.37 658.16 57244.30 88888.00 2000-11-09 13:03:13.550 314 15599.85 659.15 57244.05 88888.00 2000-11-09 13:03:14.550 314 15598.81 658.28 57243.32 88888.00 2000-11-09 13:03:15.550 314 15599.85 659.03 57244.30 88888.00 2000-11-09 13:03:16.550 314 15599.20 659.27 57243.69 88888.00 2000-11-09 13:03:17.550 314 15598.68 658.78 57243.93 88888.00 2000-11-09 13:03:18.550 314 15599.46 659.65 57244.30 88888.00 2000-11-09 13:03:19.550 314 15599.07 659.52 57243.45 88888.00 2000-11-09 13:03:20.550 314 15599.59 659.40 57244.05 88888.00 2000-11-09 13:03:21.550 314 15599.20 659.03 57243.93 88888.00 2000-11-09 13:03:22.550 314 15598.94 659.15 57244.55 88888.00 2000-11-09 13:03:23.550 314 15599.72 659.27 57244.67 88888.00 2000-11-09 13:03:24.550 314 15599.59 659.65 57243.93 88888.00 2000-11-09 13:03:25.550 314 15599.72 659.15 57244.05 88888.00 2000-11-09 13:03:26.550 314 15599.85 660.02 57243.93 88888.00 2000-11-09 13:03:27.550 314 15599.72 660.02 57244.91 88888.00 2000-11-09 13:03:28.550 314 15599.85 659.52 57244.55 88888.00 2000-11-09 13:03:29.550 314 15599.46 659.40 57243.81 88888.00 2000-11-09 13:03:30.550 314 15598.94 659.65 57243.69 88888.00 2000-11-09 13:03:31.550 314 15598.68 659.89 57244.05 88888.00 2000-11-09 13:03:32.550 314 15598.68 659.27 57244.05 88888.00 2000-11-09 13:03:33.550 314 15598.16 660.26 57243.57 88888.00 2000-11-09 13:03:34.550 314 15598.55 659.27 57244.30 88888.00 2000-11-09 13:03:35.550 314 15599.07 659.77 57244.30 88888.00 2000-11-09 13:03:36.550 314 15598.81 659.52 57243.45 88888.00 2000-11-09 13:03:37.550 314 15598.55 659.27 57244.05 88888.00 2000-11-09 13:03:38.550 314 15599.59 659.03 57243.45 88888.00 2000-11-09 13:03:39.550 314 15599.20 659.27 57243.93 88888.00 2000-11-09 13:03:40.550 314 15599.72 658.90 57243.20 88888.00 2000-11-09 13:03:41.550 314 15599.98 658.78 57243.20 88888.00 2000-11-09 13:03:42.550 314 15599.85 659.03 57244.05 88888.00 2000-11-09 13:03:43.550 314 15599.85 658.28 57243.32 88888.00 2000-11-09 13:03:44.550 314 15599.85 659.27 57243.57 88888.00 2000-11-09 13:03:45.550 314 15600.24 658.78 57243.57 88888.00 2000-11-09 13:03:46.550 314 15599.72 658.78 57243.45 88888.00 2000-11-09 13:03:47.550 314 15600.50 658.41 57243.93 88888.00 2000-11-09 13:03:48.550 314 15600.24 658.41 57243.57 88888.00 2000-11-09 13:03:49.550 314 15600.63 659.27 57243.45 88888.00 2000-11-09 13:03:50.550 314 15600.76 659.65 57242.71 88888.00 2000-11-09 13:03:51.550 314 15600.76 659.03 57243.81 88888.00 2000-11-09 13:03:52.550 314 15601.02 658.41 57243.69 88888.00 2000-11-09 13:03:53.550 314 15601.41 659.03 57243.93 88888.00 2000-11-09 13:03:54.550 314 15601.67 658.53 57243.57 88888.00 2000-11-09 13:03:55.550 314 15601.67 659.03 57243.69 88888.00 2000-11-09 13:03:56.550 314 15601.15 658.90 57244.42 88888.00 2000-11-09 13:03:57.550 314 15601.67 658.65 57243.57 88888.00 2000-11-09 13:03:58.550 314 15601.15 659.40 57243.81 88888.00 2000-11-09 13:03:59.550 314 15601.15 659.15 57243.93 88888.00 2000-11-09 13:04:00.550 314 15600.37 659.03 57243.45 88888.00 2000-11-09 13:04:01.550 314 15600.50 658.90 57243.57 88888.00 2000-11-09 13:04:02.550 314 15599.33 658.78 57243.81 88888.00 2000-11-09 13:04:03.550 314 15599.46 658.78 57243.93 88888.00 2000-11-09 13:04:04.550 314 15599.85 658.41 57243.93 88888.00 2000-11-09 13:04:05.550 314 15600.24 658.65 57243.93 88888.00 2000-11-09 13:04:06.550 314 15599.59 658.04 57243.93 88888.00 2000-11-09 13:04:07.550 314 15600.24 658.04 57243.93 88888.00 2000-11-09 13:04:08.550 314 15600.63 658.28 57243.93 88888.00 2000-11-09 13:04:09.550 314 15600.89 658.28 57243.81 88888.00 2000-11-09 13:04:10.550 314 15601.93 658.28 57243.32 88888.00 2000-11-09 13:04:11.550 314 15601.41 658.16 57243.81 88888.00 2000-11-09 13:04:12.550 314 15601.93 657.66 57243.45 88888.00 2000-11-09 13:04:13.550 314 15601.80 658.28 57243.45 88888.00 2000-11-09 13:04:14.550 314 15601.54 657.54 57244.05 88888.00 2000-11-09 13:04:15.550 314 15601.54 658.16 57243.81 88888.00 2000-11-09 13:04:16.550 314 15601.54 657.91 57243.69 88888.00 2000-11-09 13:04:17.550 314 15601.02 658.28 57244.18 88888.00 2000-11-09 13:04:18.550 314 15600.24 657.91 57243.93 88888.00 2000-11-09 13:04:19.550 314 15600.37 658.16 57243.93 88888.00 2000-11-09 13:04:20.550 314 15601.15 658.04 57244.42 88888.00 2000-11-09 13:04:21.550 314 15599.59 658.28 57244.05 88888.00 2000-11-09 13:04:22.550 314 15600.11 658.16 57243.45 88888.00 2000-11-09 13:04:23.550 314 15600.76 658.16 57243.93 88888.00 2000-11-09 13:04:24.550 314 15600.11 658.04 57243.57 88888.00 2000-11-09 13:04:25.550 314 15600.24 657.79 57244.05 88888.00 2000-11-09 13:04:26.550 314 15600.24 658.41 57244.42 88888.00 2000-11-09 13:04:27.550 314 15599.98 657.54 57243.32 88888.00 2000-11-09 13:04:28.550 314 15599.98 657.04 57243.57 88888.00 2000-11-09 13:04:29.550 314 15600.24 657.42 57243.32 88888.00 2000-11-09 13:04:30.550 314 15600.89 657.66 57243.69 88888.00 2000-11-09 13:04:31.550 314 15600.24 657.29 57243.45 88888.00 2000-11-09 13:04:32.550 314 15600.50 657.29 57243.69 88888.00 2000-11-09 13:04:33.550 314 15600.37 657.42 57244.18 88888.00 2000-11-09 13:04:34.550 314 15599.98 656.92 57244.30 88888.00 2000-11-09 13:04:35.550 314 15601.02 656.92 57244.05 88888.00 2000-11-09 13:04:36.550 314 15601.15 657.29 57244.30 88888.00 2000-11-09 13:04:37.550 314 15601.28 657.42 57243.32 88888.00 2000-11-09 13:04:38.550 314 15601.28 657.04 57243.93 88888.00 2000-11-09 13:04:39.550 314 15601.41 657.66 57244.18 88888.00 2000-11-09 13:04:40.550 314 15601.41 657.66 57243.81 88888.00 2000-11-09 13:04:41.550 314 15601.02 657.91 57244.30 88888.00 2000-11-09 13:04:42.550 314 15601.41 657.29 57244.18 88888.00 2000-11-09 13:04:43.550 314 15601.80 657.91 57243.93 88888.00 2000-11-09 13:04:44.550 314 15600.37 657.54 57243.81 88888.00 2000-11-09 13:04:45.550 314 15600.37 657.79 57243.93 88888.00 2000-11-09 13:04:46.550 314 15599.85 656.92 57244.05 88888.00 2000-11-09 13:04:47.550 314 15599.85 658.16 57244.18 88888.00 2000-11-09 13:04:48.550 314 15598.94 658.28 57243.93 88888.00 2000-11-09 13:04:49.550 314 15598.81 658.04 57243.69 88888.00 2000-11-09 13:04:50.550 314 15599.20 657.91 57243.57 88888.00 2000-11-09 13:04:51.550 314 15598.29 657.54 57243.45 88888.00 2000-11-09 13:04:52.550 314 15598.55 657.91 57243.32 88888.00 2000-11-09 13:04:53.550 314 15598.16 658.16 57243.69 88888.00 2000-11-09 13:04:54.550 314 15597.64 657.17 57243.69 88888.00 2000-11-09 13:04:55.550 314 15598.03 657.66 57243.20 88888.00 2000-11-09 13:04:56.550 314 15597.64 657.42 57242.71 88888.00 2000-11-09 13:04:57.550 314 15597.12 658.16 57243.08 88888.00 2000-11-09 13:04:58.550 314 15597.77 656.92 57242.71 88888.00 2000-11-09 13:04:59.550 314 15597.64 657.29 57243.57 88888.00 2000-11-09 13:05:00.550 314 15596.73 657.17 57243.32 88888.00 2000-11-09 13:05:01.550 314 15597.77 657.04 57242.83 88888.00 2000-11-09 13:05:02.550 314 15598.16 656.43 57242.71 88888.00 2000-11-09 13:05:03.550 314 15598.29 656.55 57243.32 88888.00 2000-11-09 13:05:04.550 314 15598.42 656.92 57243.08 88888.00 2000-11-09 13:05:05.550 314 15598.55 656.30 57243.32 88888.00 2000-11-09 13:05:06.550 314 15598.81 656.80 57243.32 88888.00 2000-11-09 13:05:07.550 314 15598.55 656.43 57242.96 88888.00 2000-11-09 13:05:08.550 314 15598.42 656.43 57243.57 88888.00 2000-11-09 13:05:09.550 314 15598.55 655.81 57242.83 88888.00 2000-11-09 13:05:10.550 314 15599.33 655.68 57242.47 88888.00 2000-11-09 13:05:11.550 314 15598.42 656.80 57242.59 88888.00 2000-11-09 13:05:12.550 314 15598.03 656.55 57242.47 88888.00 2000-11-09 13:05:13.550 314 15597.51 656.67 57242.47 88888.00 2000-11-09 13:05:14.550 314 15596.86 656.43 57242.59 88888.00 2000-11-09 13:05:15.550 314 15596.21 655.81 57242.47 88888.00 2000-11-09 13:05:16.550 314 15595.43 656.43 57241.61 88888.00 2000-11-09 13:05:17.550 314 15594.78 657.17 57241.98 88888.00 2000-11-09 13:05:18.550 314 15594.78 655.93 57242.22 88888.00 2000-11-09 13:05:19.550 314 15593.74 656.43 57241.98 88888.00 2000-11-09 13:05:20.550 314 15593.87 655.93 57241.98 88888.00 2000-11-09 13:05:21.550 314 15594.13 656.80 57241.73 88888.00 2000-11-09 13:05:22.550 314 15593.22 656.05 57240.88 88888.00 2000-11-09 13:05:23.550 314 15593.22 656.30 57240.75 88888.00 2000-11-09 13:05:24.550 314 15593.09 655.56 57241.00 88888.00 2000-11-09 13:05:25.550 314 15594.00 656.18 57241.73 88888.00 2000-11-09 13:05:26.550 314 15593.22 655.81 57241.12 88888.00 2000-11-09 13:05:27.550 314 15594.00 656.30 57241.00 88888.00 2000-11-09 13:05:28.550 314 15595.04 655.68 57241.49 88888.00 2000-11-09 13:05:29.550 314 15594.13 655.56 57240.75 88888.00 2000-11-09 13:05:30.550 314 15594.26 655.93 57241.37 88888.00 2000-11-09 13:05:31.550 314 15594.65 655.19 57241.25 88888.00 2000-11-09 13:05:32.550 314 15594.65 655.31 57241.00 88888.00 2000-11-09 13:05:33.550 314 15594.13 655.43 57240.63 88888.00 2000-11-09 13:05:34.550 314 15594.39 655.56 57240.51 88888.00 2000-11-09 13:05:35.550 314 15594.65 655.68 57240.75 88888.00 2000-11-09 13:05:36.550 314 15593.61 655.31 57240.88 88888.00 2000-11-09 13:05:37.550 314 15594.52 655.19 57240.14 88888.00 2000-11-09 13:05:38.550 314 15594.52 655.43 57240.14 88888.00 2000-11-09 13:05:39.550 314 15593.61 655.81 57240.63 88888.00 2000-11-09 13:05:40.550 314 15594.26 655.56 57240.63 88888.00 2000-11-09 13:05:41.550 314 15594.13 655.93 57240.63 88888.00 2000-11-09 13:05:42.550 314 15593.61 656.05 57240.02 88888.00 2000-11-09 13:05:43.550 314 15593.87 656.18 57240.63 88888.00 2000-11-09 13:05:44.550 314 15593.09 655.56 57240.02 88888.00 2000-11-09 13:05:45.550 314 15593.61 656.67 57240.02 88888.00 2000-11-09 13:05:46.550 314 15591.67 656.43 57240.39 88888.00 2000-11-09 13:05:47.550 314 15592.45 656.80 57240.02 88888.00 2000-11-09 13:05:48.550 314 15592.32 656.92 57240.27 88888.00 2000-11-09 13:05:49.550 314 15592.58 656.55 57239.78 88888.00 2000-11-09 13:05:50.550 314 15592.96 656.43 57239.78 88888.00 2000-11-09 13:05:51.550 314 15592.96 656.55 57239.16 88888.00 2000-11-09 13:05:52.550 314 15593.35 656.30 57239.41 88888.00 2000-11-09 13:05:53.550 314 15593.61 655.68 57238.92 88888.00 2000-11-09 13:05:54.550 314 15594.00 656.30 57239.41 88888.00 2000-11-09 13:05:55.550 314 15594.52 655.43 57240.02 88888.00 2000-11-09 13:05:56.550 314 15595.30 655.56 57240.02 88888.00 2000-11-09 13:05:57.550 314 15595.56 656.18 57239.66 88888.00 2000-11-09 13:05:58.550 314 15595.04 655.68 57239.90 88888.00 2000-11-09 13:05:59.550 314 15594.39 656.18 57239.53 88888.00 2000-11-09 13:06:00.550 314 15594.65 656.55 57239.66 88888.00 2000-11-09 13:06:01.550 314 15593.61 656.55 57239.04 88888.00 2000-11-09 13:06:02.550 314 15592.83 657.04 57239.29 88888.00 2000-11-09 13:06:03.550 314 15591.80 656.80 57239.78 88888.00 2000-11-09 13:06:04.550 314 15591.28 657.42 57239.66 88888.00 2000-11-09 13:06:05.550 314 15592.58 657.04 57238.92 88888.00 2000-11-09 13:06:06.550 314 15591.67 656.43 57239.16 88888.00 2000-11-09 13:06:07.550 314 15591.02 656.30 57238.92 88888.00 2000-11-09 13:06:08.550 314 15591.41 656.67 57239.16 88888.00 2000-11-09 13:06:09.550 314 15591.28 656.55 57239.53 88888.00 2000-11-09 13:06:10.550 314 15592.32 656.05 57239.04 88888.00 2000-11-09 13:06:11.550 314 15592.06 655.93 57239.29 88888.00 2000-11-09 13:06:12.550 314 15591.80 655.31 57238.31 88888.00 2000-11-09 13:06:13.550 314 15592.06 655.81 57238.55 88888.00 2000-11-09 13:06:14.550 314 15592.45 656.67 57238.31 88888.00 2000-11-09 13:06:15.550 314 15592.19 656.30 57238.55 88888.00 2000-11-09 13:06:16.550 314 15592.06 656.55 57238.92 88888.00 2000-11-09 13:06:17.550 314 15591.93 655.93 57238.92 88888.00 2000-11-09 13:06:18.550 314 15592.06 656.55 57239.16 88888.00 2000-11-09 13:06:19.550 314 15592.19 656.92 57238.68 88888.00 2000-11-09 13:06:20.550 314 15592.06 656.55 57238.31 88888.00 2000-11-09 13:06:21.550 314 15592.96 656.43 57238.07 88888.00 2000-11-09 13:06:22.550 314 15592.96 656.30 57239.04 88888.00 2000-11-09 13:06:23.550 314 15592.45 656.92 57238.55 88888.00 2000-11-09 13:06:24.550 314 15592.71 656.55 57238.31 88888.00 2000-11-09 13:06:25.550 314 15592.45 657.04 57238.43 88888.00 2000-11-09 13:06:26.550 314 15591.93 657.17 57238.43 88888.00 2000-11-09 13:06:27.550 314 15592.45 657.54 57239.04 88888.00 2000-11-09 13:06:28.550 314 15591.67 657.29 57238.43 88888.00 2000-11-09 13:06:29.550 314 15591.54 657.29 57238.19 88888.00 2000-11-09 13:06:30.550 314 15591.54 657.54 57237.94 88888.00 2000-11-09 13:06:31.550 314 15591.15 657.17 57238.19 88888.00 2000-11-09 13:06:32.550 314 15591.67 657.29 57238.19 88888.00 2000-11-09 13:06:33.550 314 15591.02 657.17 57237.58 88888.00 2000-11-09 13:06:34.550 314 15591.93 656.67 57237.33 88888.00 2000-11-09 13:06:35.550 314 15592.32 657.17 57237.21 88888.00 2000-11-09 13:06:36.550 314 15592.06 656.92 57237.82 88888.00 2000-11-09 13:06:37.550 314 15592.32 657.42 57238.31 88888.00 2000-11-09 13:06:38.550 314 15592.58 656.55 57238.07 88888.00 2000-11-09 13:06:39.550 314 15592.58 657.17 57237.82 88888.00 2000-11-09 13:06:40.550 314 15593.35 656.80 57237.82 88888.00 2000-11-09 13:06:41.550 314 15592.06 657.42 57238.55 88888.00 2000-11-09 13:06:42.550 314 15591.93 657.42 57238.07 88888.00 2000-11-09 13:06:43.550 314 15592.71 657.79 57237.70 88888.00 2000-11-09 13:06:44.550 314 15591.80 657.66 57238.07 88888.00 2000-11-09 13:06:45.550 314 15591.67 657.29 57237.58 88888.00 2000-11-09 13:06:46.550 314 15591.93 657.66 57237.82 88888.00 2000-11-09 13:06:47.550 314 15591.67 657.42 57237.45 88888.00 2000-11-09 13:06:48.550 314 15592.06 657.66 57237.45 88888.00 2000-11-09 13:06:49.550 314 15593.22 657.66 57237.94 88888.00 2000-11-09 13:06:50.550 314 15592.19 657.54 57237.45 88888.00 2000-11-09 13:06:51.550 314 15592.71 657.42 57237.70 88888.00 2000-11-09 13:06:52.550 314 15592.45 658.41 57237.82 88888.00 2000-11-09 13:06:53.550 314 15592.96 658.28 57237.94 88888.00 2000-11-09 13:06:54.550 314 15592.32 657.79 57238.07 88888.00 2000-11-09 13:06:55.550 314 15592.96 658.28 57237.58 88888.00 2000-11-09 13:06:56.550 314 15592.19 657.91 57237.94 88888.00 2000-11-09 13:06:57.550 314 15592.32 657.29 57238.07 88888.00 2000-11-09 13:06:58.550 314 15592.58 657.91 57237.94 88888.00 2000-11-09 13:06:59.550 314 15591.54 658.28 57237.45 88888.00 2000-11-09 13:07:00.550 314 15592.06 657.79 57237.33 88888.00 2000-11-09 13:07:01.550 314 15591.02 658.28 57238.31 88888.00 2000-11-09 13:07:02.550 314 15591.02 658.41 57237.94 88888.00 2000-11-09 13:07:03.550 314 15591.15 657.42 57237.45 88888.00 2000-11-09 13:07:04.550 314 15591.28 658.16 57237.94 88888.00 2000-11-09 13:07:05.550 314 15591.67 658.65 57238.07 88888.00 2000-11-09 13:07:06.550 314 15590.76 658.28 57237.45 88888.00 2000-11-09 13:07:07.550 314 15591.67 658.04 57237.58 88888.00 2000-11-09 13:07:08.550 314 15591.80 658.65 57237.58 88888.00 2000-11-09 13:07:09.550 314 15592.71 658.28 57237.09 88888.00 2000-11-09 13:07:10.550 314 15592.06 657.91 57237.45 88888.00 2000-11-09 13:07:11.550 314 15592.58 657.79 57238.07 88888.00 2000-11-09 13:07:12.550 314 15592.83 658.41 57238.19 88888.00 2000-11-09 13:07:13.550 314 15592.45 658.65 57237.58 88888.00 2000-11-09 13:07:14.550 314 15593.09 658.04 57237.45 88888.00 2000-11-09 13:07:15.550 314 15593.74 658.04 57237.94 88888.00 2000-11-09 13:07:16.550 314 15593.35 658.41 57237.58 88888.00 2000-11-09 13:07:17.550 314 15593.22 658.78 57237.45 88888.00 2000-11-09 13:07:18.550 314 15593.74 658.53 57237.70 88888.00 2000-11-09 13:07:19.550 314 15593.61 658.53 57237.33 88888.00 2000-11-09 13:07:20.550 314 15593.48 658.78 57238.80 88888.00 2000-11-09 13:07:21.550 314 15592.71 658.90 57237.33 88888.00 2000-11-09 13:07:22.550 314 15593.09 659.03 57237.58 88888.00 2000-11-09 13:07:23.550 314 15592.71 659.40 57237.82 88888.00 2000-11-09 13:07:24.550 314 15593.09 659.40 57237.58 88888.00 2000-11-09 13:07:25.550 314 15593.22 659.03 57237.58 88888.00 2000-11-09 13:07:26.550 314 15592.96 659.27 57237.45 88888.00 2000-11-09 13:07:27.550 314 15593.35 659.15 57237.70 88888.00 2000-11-09 13:07:28.550 314 15593.22 658.53 57237.21 88888.00 2000-11-09 13:07:29.550 314 15593.35 658.78 57237.70 88888.00 2000-11-09 13:07:30.550 314 15593.22 658.78 57237.70 88888.00 2000-11-09 13:07:31.550 314 15593.35 658.90 57238.43 88888.00 2000-11-09 13:07:32.550 314 15593.09 658.53 57237.70 88888.00 2000-11-09 13:07:33.550 314 15593.22 659.15 57238.19 88888.00 2000-11-09 13:07:34.550 314 15594.13 658.28 57236.96 88888.00 2000-11-09 13:07:35.550 314 15594.52 658.78 57237.94 88888.00 2000-11-09 13:07:36.550 314 15594.13 658.78 57237.70 88888.00 2000-11-09 13:07:37.550 314 15594.52 658.28 57237.70 88888.00 2000-11-09 13:07:38.550 314 15594.91 659.03 57237.70 88888.00 2000-11-09 13:07:39.550 314 15595.17 658.41 57238.43 88888.00 2000-11-09 13:07:40.550 314 15594.78 658.04 57237.70 88888.00 2000-11-09 13:07:41.550 314 15595.30 659.03 57237.45 88888.00 2000-11-09 13:07:42.550 314 15595.17 659.27 57237.45 88888.00 2000-11-09 13:07:43.550 314 15595.17 659.27 57237.82 88888.00 2000-11-09 13:07:44.550 314 15593.87 659.27 57237.70 88888.00 2000-11-09 13:07:45.550 314 15594.52 659.03 57237.94 88888.00 2000-11-09 13:07:46.550 314 15594.91 659.89 57237.82 88888.00 2000-11-09 13:07:47.550 314 15594.91 659.52 57237.94 88888.00 2000-11-09 13:07:48.550 314 15594.00 659.65 57237.94 88888.00 2000-11-09 13:07:49.550 314 15594.00 659.40 57238.43 88888.00 2000-11-09 13:07:50.550 314 15594.13 660.02 57237.33 88888.00 2000-11-09 13:07:51.550 314 15593.87 659.27 57237.94 88888.00 2000-11-09 13:07:52.550 314 15594.13 659.77 57237.82 88888.00 2000-11-09 13:07:53.550 314 15593.87 659.65 57237.58 88888.00 2000-11-09 13:07:54.550 314 15593.87 659.15 57237.58 88888.00 2000-11-09 13:07:55.550 314 15594.13 659.15 57237.58 88888.00 2000-11-09 13:07:56.550 314 15594.91 659.77 57237.58 88888.00 2000-11-09 13:07:57.550 314 15594.78 659.89 57237.58 88888.00 2000-11-09 13:07:58.550 314 15595.43 659.65 57237.94 88888.00 2000-11-09 13:07:59.550 314 15595.17 659.77 57237.70 88888.00 2000-11-09 13:08:00.550 314 15595.56 659.52 57237.94 88888.00 2000-11-09 13:08:01.550 314 15594.65 659.89 57237.09 88888.00 2000-11-09 13:08:02.550 314 15595.04 660.64 57237.70 88888.00 2000-11-09 13:08:03.550 314 15596.08 660.02 57237.82 88888.00 2000-11-09 13:08:04.550 314 15595.30 660.51 57237.94 88888.00 2000-11-09 13:08:05.550 314 15594.91 660.14 57237.70 88888.00 2000-11-09 13:08:06.550 314 15595.30 659.65 57238.31 88888.00 2000-11-09 13:08:07.550 314 15595.17 660.26 57238.19 88888.00 2000-11-09 13:08:08.550 314 15596.73 659.40 57237.94 88888.00 2000-11-09 13:08:09.550 314 15596.21 660.76 57237.45 88888.00 2000-11-09 13:08:10.550 314 15596.86 660.14 57237.58 88888.00 2000-11-09 13:08:11.550 314 15596.47 660.02 57237.82 88888.00 2000-11-09 13:08:12.550 314 15596.99 660.02 57237.82 88888.00 2000-11-09 13:08:13.550 314 15597.12 660.14 57237.82 88888.00 2000-11-09 13:08:14.550 314 15597.25 660.51 57237.82 88888.00 2000-11-09 13:08:15.550 314 15597.64 659.77 57237.70 88888.00 2000-11-09 13:08:16.550 314 15597.64 659.89 57238.31 88888.00 2000-11-09 13:08:17.550 314 15597.64 660.39 57238.55 88888.00 2000-11-09 13:08:18.550 314 15598.16 660.76 57238.31 88888.00 2000-11-09 13:08:19.550 314 15597.77 660.76 57238.43 88888.00 2000-11-09 13:08:20.550 314 15597.38 660.14 57238.55 88888.00 2000-11-09 13:08:21.550 314 15597.25 660.76 57238.43 88888.00 2000-11-09 13:08:22.550 314 15597.90 661.26 57238.19 88888.00 2000-11-09 13:08:23.550 314 15597.90 660.39 57237.70 88888.00 2000-11-09 13:08:24.550 314 15597.51 661.26 57239.04 88888.00 2000-11-09 13:08:25.550 314 15597.64 660.64 57238.19 88888.00 2000-11-09 13:08:26.550 314 15598.03 660.76 57237.94 88888.00 2000-11-09 13:08:27.550 314 15597.51 660.88 57238.31 88888.00 2000-11-09 13:08:28.550 314 15596.60 660.51 57237.94 88888.00 2000-11-09 13:08:29.550 314 15596.60 661.13 57238.31 88888.00 2000-11-09 13:08:30.550 314 15597.64 661.01 57238.31 88888.00 2000-11-09 13:08:31.550 314 15597.25 660.76 57238.68 88888.00 2000-11-09 13:08:32.550 314 15596.21 660.88 57238.31 88888.00 2000-11-09 13:08:33.550 314 15597.25 661.13 57238.43 88888.00 2000-11-09 13:08:34.550 314 15596.99 661.13 57238.43 88888.00 2000-11-09 13:08:35.550 314 15597.25 660.39 57238.07 88888.00 2000-11-09 13:08:36.550 314 15597.12 660.14 57238.92 88888.00 2000-11-09 13:08:37.550 314 15597.38 660.14 57238.68 88888.00 2000-11-09 13:08:38.550 314 15597.51 660.26 57238.80 88888.00 2000-11-09 13:08:39.550 314 15598.03 659.77 57238.55 88888.00 2000-11-09 13:08:40.550 314 15598.81 660.39 57238.55 88888.00 2000-11-09 13:08:41.550 314 15598.03 660.14 57237.94 88888.00 2000-11-09 13:08:42.550 314 15598.68 660.39 57238.19 88888.00 2000-11-09 13:08:43.550 314 15599.33 660.88 57238.43 88888.00 2000-11-09 13:08:44.550 314 15599.07 660.26 57238.31 88888.00 2000-11-09 13:08:45.550 314 15599.72 660.88 57238.43 88888.00 2000-11-09 13:08:46.550 314 15598.68 660.76 57238.55 88888.00 2000-11-09 13:08:47.550 314 15598.55 661.38 57238.92 88888.00 2000-11-09 13:08:48.550 314 15599.20 661.75 57238.80 88888.00 2000-11-09 13:08:49.550 314 15598.55 660.76 57238.31 88888.00 2000-11-09 13:08:50.550 314 15599.46 660.88 57237.94 88888.00 2000-11-09 13:08:51.550 314 15598.55 660.76 57239.29 88888.00 2000-11-09 13:08:52.550 314 15599.20 661.01 57238.07 88888.00 2000-11-09 13:08:53.550 314 15599.20 660.88 57238.19 88888.00 2000-11-09 13:08:54.550 314 15599.59 660.88 57238.07 88888.00 2000-11-09 13:08:55.550 314 15599.98 660.64 57239.16 88888.00 2000-11-09 13:08:56.550 314 15600.37 661.50 57238.80 88888.00 2000-11-09 13:08:57.550 314 15599.98 660.88 57238.92 88888.00 2000-11-09 13:08:58.550 314 15599.59 661.50 57238.55 88888.00 2000-11-09 13:08:59.550 314 15600.89 661.50 57239.04 88888.00 2000-11-09 13:09:00.550 314 15600.11 661.38 57239.16 88888.00 2000-11-09 13:09:01.550 314 15600.37 661.01 57239.16 88888.00 2000-11-09 13:09:02.550 314 15600.76 661.75 57238.68 88888.00 2000-11-09 13:09:03.550 314 15599.98 661.26 57239.16 88888.00 2000-11-09 13:09:04.550 314 15599.59 661.26 57239.16 88888.00 2000-11-09 13:09:05.550 314 15599.85 661.38 57238.19 88888.00 2000-11-09 13:09:06.550 314 15600.24 661.50 57239.16 88888.00 2000-11-09 13:09:07.550 314 15600.11 661.63 57238.80 88888.00 2000-11-09 13:09:08.550 314 15600.24 661.13 57239.29 88888.00 2000-11-09 13:09:09.550 314 15600.63 661.63 57239.16 88888.00 2000-11-09 13:09:10.550 314 15600.63 661.13 57239.53 88888.00 2000-11-09 13:09:11.550 314 15600.24 660.76 57238.55 88888.00 2000-11-09 13:09:12.550 314 15600.63 661.75 57239.66 88888.00 2000-11-09 13:09:13.550 314 15599.98 661.50 57239.16 88888.00 2000-11-09 13:09:14.550 314 15599.98 661.26 57238.80 88888.00 2000-11-09 13:09:15.550 314 15599.46 661.50 57239.29 88888.00 2000-11-09 13:09:16.550 314 15599.59 661.75 57239.04 88888.00 2000-11-09 13:09:17.550 314 15598.68 661.75 57238.92 88888.00 2000-11-09 13:09:18.550 314 15598.81 661.87 57239.04 88888.00 2000-11-09 13:09:19.550 314 15598.42 662.49 57238.31 88888.00 2000-11-09 13:09:20.550 314 15597.64 661.75 57238.92 88888.00 2000-11-09 13:09:21.550 314 15597.64 662.12 57238.19 88888.00 2000-11-09 13:09:22.550 314 15598.55 662.37 57238.55 88888.00 2000-11-09 13:09:23.550 314 15597.90 662.00 57238.92 88888.00 2000-11-09 13:09:24.550 314 15598.03 662.12 57239.04 88888.00 2000-11-09 13:09:25.550 314 15597.77 661.50 57238.31 88888.00 2000-11-09 13:09:26.550 314 15598.94 661.87 57238.19 88888.00 2000-11-09 13:09:27.550 314 15599.33 660.02 57238.80 88888.00 2000-11-09 13:09:28.550 314 15599.46 660.51 57238.43 88888.00 2000-11-09 13:09:29.550 314 15599.33 660.76 57238.31 88888.00 2000-11-09 13:09:30.550 314 15599.59 660.51 57238.55 88888.00 2000-11-09 13:09:31.550 314 15599.59 660.26 57239.16 88888.00 2000-11-09 13:09:32.550 314 15598.94 660.39 57238.07 88888.00 2000-11-09 13:09:33.550 314 15599.33 659.65 57238.31 88888.00 2000-11-09 13:09:34.550 314 15598.55 660.51 57238.92 88888.00 2000-11-09 13:09:35.550 314 15599.33 661.13 57238.19 88888.00 2000-11-09 13:09:36.550 314 15599.33 660.76 57238.19 88888.00 2000-11-09 13:09:37.550 314 15599.59 660.88 57238.43 88888.00 2000-11-09 13:09:38.550 314 15598.81 661.38 57238.19 88888.00 2000-11-09 13:09:39.550 314 15598.42 661.63 57238.43 88888.00 2000-11-09 13:09:40.550 314 15598.81 661.75 57237.94 88888.00 2000-11-09 13:09:41.550 314 15598.16 661.38 57238.43 88888.00 2000-11-09 13:09:42.550 314 15598.42 661.50 57238.07 88888.00 2000-11-09 13:09:43.550 314 15598.68 661.75 57238.31 88888.00 2000-11-09 13:09:44.550 314 15598.68 662.00 57238.68 88888.00 2000-11-09 13:09:45.550 314 15598.29 661.26 57237.70 88888.00 2000-11-09 13:09:46.550 314 15597.51 660.88 57237.82 88888.00 2000-11-09 13:09:47.550 314 15598.03 661.50 57237.70 88888.00 2000-11-09 13:09:48.550 314 15596.73 661.38 57238.55 88888.00 2000-11-09 13:09:49.550 314 15597.64 661.38 57237.94 88888.00 2000-11-09 13:09:50.550 314 15597.64 661.50 57237.58 88888.00 2000-11-09 13:09:51.550 314 15598.55 661.75 57237.45 88888.00 2000-11-09 13:09:52.550 314 15598.68 661.13 57238.19 88888.00 2000-11-09 13:09:53.550 314 15598.42 661.26 57237.70 88888.00 2000-11-09 13:09:54.550 314 15598.29 660.02 57238.19 88888.00 2000-11-09 13:09:55.550 314 15598.42 660.76 57237.82 88888.00 2000-11-09 13:09:56.550 314 15598.55 661.13 57238.19 88888.00 2000-11-09 13:09:57.550 314 15599.33 661.01 57237.58 88888.00 2000-11-09 13:09:58.550 314 15599.07 661.01 57237.33 88888.00 2000-11-09 13:09:59.550 314 15599.07 661.01 57238.19 88888.00 2000-11-09 13:10:00.550 314 15598.29 660.51 57237.70 88888.00 2000-11-09 13:10:01.550 314 15598.81 660.39 57238.07 88888.00 2000-11-09 13:10:02.550 314 15598.94 660.39 57237.21 88888.00 2000-11-09 13:10:03.550 314 15598.68 661.01 57237.58 88888.00 2000-11-09 13:10:04.550 314 15599.33 660.88 57238.07 88888.00 2000-11-09 13:10:05.550 314 15599.20 660.14 57237.45 88888.00 2000-11-09 13:10:06.550 314 15599.07 660.26 57237.82 88888.00 2000-11-09 13:10:07.550 314 15599.33 659.77 57237.94 88888.00 2000-11-09 13:10:08.550 314 15599.85 659.52 57237.70 88888.00 2000-11-09 13:10:09.550 314 15599.72 659.52 57237.21 88888.00 2000-11-09 13:10:10.550 314 15599.20 659.52 57237.70 88888.00 2000-11-09 13:10:11.550 314 15599.98 660.02 57236.96 88888.00 2000-11-09 13:10:12.550 314 15600.50 659.40 57237.94 88888.00 2000-11-09 13:10:13.550 314 15599.72 659.89 57237.58 88888.00 2000-11-09 13:10:14.550 314 15599.33 658.65 57237.33 88888.00 2000-11-09 13:10:15.550 314 15598.94 659.52 57237.70 88888.00 2000-11-09 13:10:16.550 314 15599.07 659.52 57237.33 88888.00 2000-11-09 13:10:17.550 314 15598.94 659.27 57236.84 88888.00 2000-11-09 13:10:18.550 314 15597.51 659.52 57236.48 88888.00 2000-11-09 13:10:19.550 314 15598.16 659.03 57237.33 88888.00 2000-11-09 13:10:20.550 314 15598.81 659.15 57236.72 88888.00 2000-11-09 13:10:21.550 314 15597.77 659.27 57237.09 88888.00 2000-11-09 13:10:22.550 314 15598.81 658.78 57236.84 88888.00 2000-11-09 13:10:23.550 314 15598.81 658.28 57236.84 88888.00 2000-11-09 13:10:24.550 314 15598.03 659.03 57236.60 88888.00 2000-11-09 13:10:25.550 314 15599.33 658.16 57236.48 88888.00 2000-11-09 13:10:26.550 314 15599.33 658.04 57236.23 88888.00 2000-11-09 13:10:27.550 314 15600.11 658.41 57236.72 88888.00 2000-11-09 13:10:28.550 314 15599.59 658.65 57236.23 88888.00 2000-11-09 13:10:29.550 314 15599.46 658.16 57236.48 88888.00 2000-11-09 13:10:30.550 314 15599.59 658.65 57236.72 88888.00 2000-11-09 13:10:31.550 314 15600.11 658.04 57236.36 88888.00 2000-11-09 13:10:32.550 314 15599.46 658.53 57236.72 88888.00 2000-11-09 13:10:33.550 314 15599.33 658.53 57236.84 88888.00 2000-11-09 13:10:34.550 314 15599.46 657.91 57236.48 88888.00 2000-11-09 13:10:35.550 314 15599.59 659.03 57236.23 88888.00 2000-11-09 13:10:36.550 314 15599.46 657.66 57236.23 88888.00 2000-11-09 13:10:37.550 314 15598.55 657.79 57236.23 88888.00 2000-11-09 13:10:38.550 314 15598.16 658.16 57236.48 88888.00 2000-11-09 13:10:39.550 314 15598.03 657.17 57236.72 88888.00 2000-11-09 13:10:40.550 314 15598.16 657.29 57236.60 88888.00 2000-11-09 13:10:41.550 314 15597.25 657.42 57236.60 88888.00 2000-11-09 13:10:42.550 314 15597.38 656.80 57236.23 88888.00 2000-11-09 13:10:43.550 314 15596.60 657.66 57235.74 88888.00 2000-11-09 13:10:44.550 314 15597.77 657.42 57236.48 88888.00 2000-11-09 13:10:45.550 314 15597.25 657.42 57235.86 88888.00 2000-11-09 13:10:46.550 314 15597.25 657.17 57235.74 88888.00 2000-11-09 13:10:47.550 314 15597.12 657.04 57236.11 88888.00 2000-11-09 13:10:48.550 314 15597.77 657.17 57236.11 88888.00 2000-11-09 13:10:49.550 314 15596.99 657.29 57235.74 88888.00 2000-11-09 13:10:50.550 314 15597.12 656.80 57235.50 88888.00 2000-11-09 13:10:51.550 314 15596.34 657.66 57235.62 88888.00 2000-11-09 13:10:52.550 314 15596.47 656.92 57235.38 88888.00 2000-11-09 13:10:53.550 314 15596.86 657.42 57235.38 88888.00 2000-11-09 13:10:54.550 314 15595.82 656.80 57235.62 88888.00 2000-11-09 13:10:55.550 314 15595.82 657.04 57235.86 88888.00 2000-11-09 13:10:56.550 314 15595.82 657.29 57235.13 88888.00 2000-11-09 13:10:57.550 314 15596.21 657.42 57235.13 88888.00 2000-11-09 13:10:58.550 314 15595.95 657.42 57234.89 88888.00 2000-11-09 13:10:59.550 314 15596.08 657.54 57234.77 88888.00 2000-11-09 13:11:00.550 314 15596.34 657.29 57235.25 88888.00 2000-11-09 13:11:01.550 314 15596.34 657.79 57235.01 88888.00 2000-11-09 13:11:02.550 314 15596.73 657.17 57234.89 88888.00 2000-11-09 13:11:03.550 314 15597.25 658.04 57234.89 88888.00 2000-11-09 13:11:04.550 314 15597.51 657.17 57234.40 88888.00 2000-11-09 13:11:05.550 314 15597.38 656.43 57234.64 88888.00 2000-11-09 13:11:06.550 314 15597.77 657.29 57235.38 88888.00 2000-11-09 13:11:07.550 314 15598.03 657.42 57234.89 88888.00 2000-11-09 13:11:08.550 314 15597.51 656.92 57234.52 88888.00 2000-11-09 13:11:09.550 314 15597.90 656.67 57235.13 88888.00 2000-11-09 13:11:10.550 314 15597.12 657.66 57235.01 88888.00 2000-11-09 13:11:11.550 314 15596.99 657.66 57234.77 88888.00 2000-11-09 13:11:12.550 314 15596.99 656.67 57234.52 88888.00 2000-11-09 13:11:13.550 314 15596.86 657.42 57234.40 88888.00 2000-11-09 13:11:14.550 314 15596.73 657.54 57234.89 88888.00 2000-11-09 13:11:15.550 314 15596.47 657.66 57235.01 88888.00 2000-11-09 13:11:16.550 314 15596.21 657.79 57235.38 88888.00 2000-11-09 13:11:17.550 314 15595.56 657.04 57234.52 88888.00 2000-11-09 13:11:18.550 314 15596.34 657.66 57234.27 88888.00 2000-11-09 13:11:19.550 314 15596.08 658.04 57234.89 88888.00 2000-11-09 13:11:20.550 314 15595.82 657.66 57235.25 88888.00 2000-11-09 13:11:21.550 314 15595.69 658.41 57234.40 88888.00 2000-11-09 13:11:22.550 314 15595.82 657.79 57234.15 88888.00 2000-11-09 13:11:23.550 314 15595.69 657.79 57235.50 88888.00 2000-11-09 13:11:24.550 314 15595.82 657.79 57234.52 88888.00 2000-11-09 13:11:25.550 314 15595.69 657.54 57234.77 88888.00 2000-11-09 13:11:26.550 314 15596.08 656.92 57234.64 88888.00 2000-11-09 13:11:27.550 314 15594.78 656.67 57234.52 88888.00 2000-11-09 13:11:28.550 314 15595.17 657.42 57234.15 88888.00 2000-11-09 13:11:29.550 314 15594.39 656.92 57233.30 88888.00 2000-11-09 13:11:30.550 314 15595.04 657.29 57234.03 88888.00 2000-11-09 13:11:31.550 314 15594.78 657.29 57233.66 88888.00 2000-11-09 13:11:32.550 314 15594.52 657.04 57233.66 88888.00 2000-11-09 13:11:33.550 314 15594.26 657.17 57232.93 88888.00 2000-11-09 13:11:34.550 314 15594.78 657.04 57233.42 88888.00 2000-11-09 13:11:35.550 314 15594.26 657.17 57233.18 88888.00 2000-11-09 13:11:36.550 314 15595.04 657.04 57232.93 88888.00 2000-11-09 13:11:37.550 314 15594.52 657.29 57233.42 88888.00 2000-11-09 13:11:38.550 314 15594.52 656.43 57233.05 88888.00 2000-11-09 13:11:39.550 314 15594.13 657.04 57233.30 88888.00 2000-11-09 13:11:40.550 314 15594.39 656.05 57233.18 88888.00 2000-11-09 13:11:41.550 314 15593.87 656.18 57232.69 88888.00 2000-11-09 13:11:42.550 314 15594.26 656.05 57232.69 88888.00 2000-11-09 13:11:43.550 314 15593.87 655.93 57232.81 88888.00 2000-11-09 13:11:44.550 314 15593.74 655.43 57232.69 88888.00 2000-11-09 13:11:45.550 314 15593.09 655.43 57231.83 88888.00 2000-11-09 13:11:46.550 314 15593.61 655.56 57232.20 88888.00 2000-11-09 13:11:47.550 314 15594.00 655.31 57232.32 88888.00 2000-11-09 13:11:48.550 314 15592.71 655.93 57231.83 88888.00 2000-11-09 13:11:49.550 314 15592.58 655.68 57231.83 88888.00 2000-11-09 13:11:50.550 314 15592.06 656.18 57231.83 88888.00 2000-11-09 13:11:51.550 314 15591.93 656.05 57231.34 88888.00 2000-11-09 13:11:52.550 314 15591.80 656.18 57231.59 88888.00 2000-11-09 13:11:53.550 314 15591.54 656.55 57230.85 88888.00 2000-11-09 13:11:54.550 314 15591.93 656.05 57231.34 88888.00 2000-11-09 13:11:55.550 314 15591.02 656.67 57230.48 88888.00 2000-11-09 13:11:56.550 314 15591.15 656.67 57231.10 88888.00 2000-11-09 13:11:57.550 314 15592.06 655.81 57230.48 88888.00 2000-11-09 13:11:58.550 314 15592.32 656.43 57230.48 88888.00 2000-11-09 13:11:59.550 314 15591.93 655.93 57230.48 88888.00 2000-11-09 13:12:00.550 314 15591.80 655.68 57230.36 88888.00 2000-11-09 13:12:01.550 314 15592.45 655.81 57230.24 88888.00 2000-11-09 13:12:02.550 314 15592.83 655.56 57229.88 88888.00 2000-11-09 13:12:03.550 314 15593.09 655.43 57230.61 88888.00 2000-11-09 13:12:04.550 314 15592.32 654.94 57230.48 88888.00 2000-11-09 13:12:05.550 314 15592.19 655.19 57230.24 88888.00 2000-11-09 13:12:06.550 314 15592.71 654.94 57230.12 88888.00 2000-11-09 13:12:07.550 314 15591.80 655.31 57230.48 88888.00 2000-11-09 13:12:08.550 314 15591.80 655.43 57230.12 88888.00 2000-11-09 13:12:09.550 314 15590.24 654.82 57229.88 88888.00 2000-11-09 13:12:10.550 314 15590.50 656.18 57229.75 88888.00 2000-11-09 13:12:11.550 314 15589.98 655.81 57230.12 88888.00 2000-11-09 13:12:12.550 314 15589.85 656.05 57229.63 88888.00 2000-11-09 13:12:13.550 314 15589.98 655.43 57229.14 88888.00 2000-11-09 13:12:14.550 314 15589.85 656.43 57229.63 88888.00 2000-11-09 13:12:15.550 314 15589.98 655.81 57229.14 88888.00 2000-11-09 13:12:16.550 314 15589.72 656.05 57228.77 88888.00 2000-11-09 13:12:17.550 314 15590.89 655.31 57229.26 88888.00 2000-11-09 13:12:18.550 314 15589.98 655.93 57229.14 88888.00 2000-11-09 13:12:19.550 314 15591.15 655.81 57229.26 88888.00 2000-11-09 13:12:20.550 314 15589.98 656.05 57228.65 88888.00 2000-11-09 13:12:21.550 314 15590.24 655.06 57229.02 88888.00 2000-11-09 13:12:22.550 314 15590.24 655.56 57229.51 88888.00 2000-11-09 13:12:23.550 314 15590.24 654.69 57229.02 88888.00 2000-11-09 13:12:24.550 314 15590.24 654.82 57228.77 88888.00 2000-11-09 13:12:25.550 314 15589.72 654.57 57228.65 88888.00 2000-11-09 13:12:26.550 314 15589.72 655.19 57229.14 88888.00 2000-11-09 13:12:27.550 314 15590.11 654.82 57228.65 88888.00 2000-11-09 13:12:28.550 314 15589.20 654.57 57228.29 88888.00 2000-11-09 13:12:29.550 314 15588.81 654.57 57228.16 88888.00 2000-11-09 13:12:30.550 314 15589.07 654.94 57227.80 88888.00 2000-11-09 13:12:31.550 314 15588.03 655.06 57227.80 88888.00 2000-11-09 13:12:32.550 314 15588.68 655.56 57228.41 88888.00 2000-11-09 13:12:33.550 314 15587.90 655.31 57228.16 88888.00 2000-11-09 13:12:34.550 314 15588.16 655.19 57227.92 88888.00 2000-11-09 13:12:35.550 314 15588.03 655.43 57228.04 88888.00 2000-11-09 13:12:36.550 314 15587.51 655.06 57227.67 88888.00 2000-11-09 13:12:37.550 314 15587.38 654.82 57227.06 88888.00 2000-11-09 13:12:38.550 314 15586.73 655.68 57228.29 88888.00 2000-11-09 13:12:39.550 314 15586.60 654.69 57227.06 88888.00 2000-11-09 13:12:40.550 314 15586.47 654.44 57226.82 88888.00 2000-11-09 13:12:41.550 314 15586.34 654.57 57226.33 88888.00 2000-11-09 13:12:42.550 314 15586.73 654.32 57226.82 88888.00 2000-11-09 13:12:43.550 314 15586.86 654.44 57226.70 88888.00 2000-11-09 13:12:44.550 314 15586.08 654.94 57226.94 88888.00 2000-11-09 13:12:45.550 314 15586.47 654.44 57226.70 88888.00 2000-11-09 13:12:46.550 314 15585.69 655.19 57226.57 88888.00 2000-11-09 13:12:47.550 314 15586.47 654.94 57226.33 88888.00 2000-11-09 13:12:48.550 314 15586.47 654.94 57226.45 88888.00 2000-11-09 13:12:49.550 314 15586.21 655.19 57226.21 88888.00 2000-11-09 13:12:50.550 314 15586.34 655.68 57226.33 88888.00 2000-11-09 13:12:51.550 314 15585.56 655.31 57226.57 88888.00 2000-11-09 13:12:52.550 314 15585.69 656.05 57226.21 88888.00 2000-11-09 13:12:53.550 314 15585.95 655.81 57225.96 88888.00 2000-11-09 13:12:54.550 314 15585.30 655.43 57226.08 88888.00 2000-11-09 13:12:55.550 314 15585.95 655.43 57226.08 88888.00 2000-11-09 13:12:56.550 314 15586.21 654.32 57226.08 88888.00 2000-11-09 13:12:57.550 314 15585.43 655.56 57225.35 88888.00 2000-11-09 13:12:58.550 314 15586.86 655.06 57225.96 88888.00 2000-11-09 13:12:59.550 314 15586.60 656.18 57225.47 88888.00 2000-11-09 13:13:00.550 314 15585.95 655.31 57226.33 88888.00 2000-11-09 13:13:01.550 314 15585.43 655.43 57225.47 88888.00 2000-11-09 13:13:02.550 314 15586.21 655.19 57225.71 88888.00 2000-11-09 13:13:03.550 314 15586.34 655.06 57225.47 88888.00 2000-11-09 13:13:04.550 314 15586.34 655.56 57225.96 88888.00 2000-11-09 13:13:05.550 314 15586.34 654.57 57225.11 88888.00 2000-11-09 13:13:06.550 314 15586.34 655.68 57225.84 88888.00 2000-11-09 13:13:07.550 314 15586.21 655.19 57225.47 88888.00 2000-11-09 13:13:08.550 314 15586.73 655.31 57225.84 88888.00 2000-11-09 13:13:09.550 314 15586.08 655.19 57226.08 88888.00 2000-11-09 13:13:10.550 314 15586.99 655.31 57225.35 88888.00 2000-11-09 13:13:11.550 314 15586.60 655.06 57224.98 88888.00 2000-11-09 13:13:12.550 314 15586.34 654.57 57225.47 88888.00 2000-11-09 13:13:13.550 314 15586.86 655.06 57225.35 88888.00 2000-11-09 13:13:14.550 314 15586.21 655.06 57225.11 88888.00 2000-11-09 13:13:15.550 314 15586.99 654.69 57225.23 88888.00 2000-11-09 13:13:16.550 314 15586.34 655.06 57225.23 88888.00 2000-11-09 13:13:17.550 314 15586.60 653.70 57225.47 88888.00 2000-11-09 13:13:18.550 314 15586.60 654.57 57224.98 88888.00 2000-11-09 13:13:19.550 314 15585.82 653.95 57225.35 88888.00 2000-11-09 13:13:20.550 314 15586.73 654.20 57225.47 88888.00 2000-11-09 13:13:21.550 314 15587.12 655.19 57225.59 88888.00 2000-11-09 13:13:22.550 314 15586.34 654.20 57225.23 88888.00 2000-11-09 13:13:23.550 314 15586.60 653.95 57225.23 88888.00 2000-11-09 13:13:24.550 314 15586.73 654.82 57224.98 88888.00 2000-11-09 13:13:25.550 314 15586.73 654.69 57224.74 88888.00 2000-11-09 13:13:26.550 314 15586.08 654.82 57224.86 88888.00 2000-11-09 13:13:27.550 314 15585.95 654.69 57224.86 88888.00 2000-11-09 13:13:28.550 314 15585.17 655.31 57224.98 88888.00 2000-11-09 13:13:29.550 314 15585.43 654.57 57225.35 88888.00 2000-11-09 13:13:30.550 314 15585.04 654.69 57225.23 88888.00 2000-11-09 13:13:31.550 314 15585.43 654.69 57224.74 88888.00 2000-11-09 13:13:32.550 314 15584.78 654.20 57224.98 88888.00 2000-11-09 13:13:33.550 314 15584.00 654.07 57224.62 88888.00 2000-11-09 13:13:34.550 314 15583.87 654.07 57225.11 88888.00 2000-11-09 13:13:35.550 314 15584.39 654.20 57224.25 88888.00 2000-11-09 13:13:36.550 314 15584.13 653.95 57224.74 88888.00 2000-11-09 13:13:37.550 314 15584.52 653.45 57224.37 88888.00 2000-11-09 13:13:38.550 314 15584.52 653.82 57225.11 88888.00 2000-11-09 13:13:39.550 314 15584.39 653.58 57224.62 88888.00 2000-11-09 13:13:40.550 314 15583.87 653.20 57224.00 88888.00 2000-11-09 13:13:41.550 314 15584.78 653.82 57224.49 88888.00 2000-11-09 13:13:42.550 314 15584.26 653.82 57224.74 88888.00 2000-11-09 13:13:43.550 314 15583.87 653.70 57224.74 88888.00 2000-11-09 13:13:44.550 314 15584.13 653.58 57224.13 88888.00 2000-11-09 13:13:45.550 314 15585.30 654.07 57223.88 88888.00 2000-11-09 13:13:46.550 314 15585.43 653.58 57224.49 88888.00 2000-11-09 13:13:47.550 314 15585.69 653.33 57224.13 88888.00 2000-11-09 13:13:48.550 314 15585.30 653.20 57224.25 88888.00 2000-11-09 13:13:49.550 314 15584.91 653.58 57224.25 88888.00 2000-11-09 13:13:50.550 314 15585.17 653.45 57224.25 88888.00 2000-11-09 13:13:51.550 314 15585.43 653.95 57224.49 88888.00 2000-11-09 13:13:52.550 314 15584.52 654.20 57224.37 88888.00 2000-11-09 13:13:53.550 314 15584.78 653.70 57224.37 88888.00 2000-11-09 13:13:54.550 314 15584.91 653.58 57225.11 88888.00 2000-11-09 13:13:55.550 314 15584.39 654.32 57223.88 88888.00 2000-11-09 13:13:56.550 314 15584.39 654.69 57224.37 88888.00 2000-11-09 13:13:57.550 314 15584.39 654.44 57224.49 88888.00 2000-11-09 13:13:58.550 314 15584.00 654.69 57224.74 88888.00 2000-11-09 13:13:59.550 314 15584.91 654.69 57224.49 88888.00 2000-11-09 13:14:00.550 314 15585.17 654.44 57224.74 88888.00 2000-11-09 13:14:01.550 314 15584.26 653.70 57224.74 88888.00 2000-11-09 13:14:02.550 314 15584.13 653.20 57224.86 88888.00 2000-11-09 13:14:03.550 314 15584.39 654.57 57224.13 88888.00 2000-11-09 13:14:04.550 314 15584.52 654.20 57224.00 88888.00 2000-11-09 13:14:05.550 314 15584.00 653.70 57224.25 88888.00 2000-11-09 13:14:06.550 314 15584.91 654.32 57224.37 88888.00 2000-11-09 13:14:07.550 314 15584.39 653.82 57223.64 88888.00 2000-11-09 13:14:08.550 314 15583.87 653.58 57225.11 88888.00 2000-11-09 13:14:09.550 314 15585.43 654.32 57224.25 88888.00 2000-11-09 13:14:10.550 314 15584.13 653.70 57224.74 88888.00 2000-11-09 13:14:11.550 314 15585.30 653.20 57224.13 88888.00 2000-11-09 13:14:12.550 314 15585.30 653.58 57224.86 88888.00 2000-11-09 13:14:13.550 314 15585.43 653.20 57224.74 88888.00 2000-11-09 13:14:14.550 314 15585.69 653.95 57224.49 88888.00 2000-11-09 13:14:15.550 314 15586.08 653.82 57224.74 88888.00 2000-11-09 13:14:16.550 314 15585.56 653.95 57224.98 88888.00 2000-11-09 13:14:17.550 314 15585.95 653.95 57224.74 88888.00 2000-11-09 13:14:18.550 314 15585.30 653.82 57224.86 88888.00 2000-11-09 13:14:19.550 314 15584.52 653.70 57224.74 88888.00 2000-11-09 13:14:20.550 314 15584.91 653.95 57224.74 88888.00 2000-11-09 13:14:21.550 314 15584.91 654.20 57225.11 88888.00 2000-11-09 13:14:22.550 314 15584.65 654.20 57225.11 88888.00 2000-11-09 13:14:23.550 314 15584.13 653.70 57225.11 88888.00 2000-11-09 13:14:24.550 314 15584.13 653.58 57224.37 88888.00 2000-11-09 13:14:25.550 314 15584.52 654.20 57224.25 88888.00 2000-11-09 13:14:26.550 314 15584.78 653.70 57225.11 88888.00 2000-11-09 13:14:27.550 314 15584.26 653.08 57224.49 88888.00 2000-11-09 13:14:28.550 314 15585.04 653.82 57225.47 88888.00 2000-11-09 13:14:29.550 314 15585.82 653.70 57225.35 88888.00 2000-11-09 13:14:30.550 314 15585.95 653.95 57224.98 88888.00 2000-11-09 13:14:31.550 314 15586.34 653.33 57224.98 88888.00 2000-11-09 13:14:32.550 314 15585.82 653.82 57224.86 88888.00 2000-11-09 13:14:33.550 314 15586.21 653.82 57225.35 88888.00 2000-11-09 13:14:34.550 314 15587.25 654.07 57224.86 88888.00 2000-11-09 13:14:35.550 314 15587.12 653.82 57224.98 88888.00 2000-11-09 13:14:36.550 314 15586.73 654.82 57224.74 88888.00 2000-11-09 13:14:37.550 314 15586.21 654.44 57225.59 88888.00 2000-11-09 13:14:38.550 314 15587.77 653.95 57225.23 88888.00 2000-11-09 13:14:39.550 314 15586.99 654.32 57225.23 88888.00 2000-11-09 13:14:40.550 314 15587.12 653.95 57224.86 88888.00 2000-11-09 13:14:41.550 314 15587.25 654.69 57225.59 88888.00 2000-11-09 13:14:42.550 314 15587.38 653.82 57225.35 88888.00 2000-11-09 13:14:43.550 314 15587.12 653.95 57226.21 88888.00 2000-11-09 13:14:44.550 314 15587.25 655.19 57225.35 88888.00 2000-11-09 13:14:45.550 314 15587.64 654.44 57225.71 88888.00 2000-11-09 13:14:46.550 314 15587.77 654.82 57225.59 88888.00 2000-11-09 13:14:47.550 314 15587.51 654.57 57225.47 88888.00 2000-11-09 13:14:48.550 314 15587.38 654.20 57225.47 88888.00 2000-11-09 13:14:49.550 314 15587.51 654.57 57226.08 88888.00 2000-11-09 13:14:50.550 314 15587.77 653.95 57226.57 88888.00 2000-11-09 13:14:51.550 314 15587.77 654.20 57225.47 88888.00 2000-11-09 13:14:52.550 314 15587.38 653.82 57225.96 88888.00 2000-11-09 13:14:53.550 314 15587.51 654.57 57225.71 88888.00 2000-11-09 13:14:54.550 314 15587.38 654.69 57225.71 88888.00 2000-11-09 13:14:55.550 314 15587.25 654.07 57225.35 88888.00 2000-11-09 13:14:56.550 314 15587.77 654.32 57225.84 88888.00 2000-11-09 13:14:57.550 314 15587.25 654.20 57225.71 88888.00 2000-11-09 13:14:58.550 314 15586.86 654.57 57225.71 88888.00 2000-11-09 13:14:59.550 314 15587.51 654.57 57225.84 88888.00 2000-11-09 13:15:00.550 314 15588.03 654.82 57226.70 88888.00 2000-11-09 13:15:01.550 314 15586.99 654.82 57225.35 88888.00 2000-11-09 13:15:02.550 314 15586.60 654.57 57225.23 88888.00 2000-11-09 13:15:03.550 314 15586.99 654.69 57225.71 88888.00 2000-11-09 13:15:04.550 314 15586.86 654.94 57225.35 88888.00 2000-11-09 13:15:05.550 314 15586.60 654.44 57226.21 88888.00 2000-11-09 13:15:06.550 314 15587.25 654.69 57225.96 88888.00 2000-11-09 13:15:07.550 314 15587.77 654.57 57225.84 88888.00 2000-11-09 13:15:08.550 314 15587.64 654.69 57225.84 88888.00 2000-11-09 13:15:09.550 314 15588.03 653.82 57226.21 88888.00 2000-11-09 13:15:10.550 314 15587.64 654.32 57225.59 88888.00 2000-11-09 13:15:11.550 314 15587.77 654.57 57225.35 88888.00 2000-11-09 13:15:12.550 314 15587.38 653.82 57226.21 88888.00 2000-11-09 13:15:13.550 314 15588.03 653.82 57225.84 88888.00 2000-11-09 13:15:14.550 314 15588.29 654.32 57225.47 88888.00 2000-11-09 13:15:15.550 314 15587.51 654.32 57226.08 88888.00 2000-11-09 13:15:16.550 314 15587.51 654.44 57225.84 88888.00 2000-11-09 13:15:17.550 314 15587.64 653.95 57225.59 88888.00 2000-11-09 13:15:18.550 314 15587.25 654.44 57225.71 88888.00 2000-11-09 13:15:19.550 314 15587.77 655.31 57226.08 88888.00 2000-11-09 13:15:20.550 314 15587.25 655.19 57226.08 88888.00 2000-11-09 13:15:21.550 314 15587.64 655.31 57225.59 88888.00 2000-11-09 13:15:22.550 314 15588.03 655.43 57225.84 88888.00 2000-11-09 13:15:23.550 314 15587.77 655.68 57225.59 88888.00 2000-11-09 13:15:24.550 314 15587.38 655.68 57225.59 88888.00 2000-11-09 13:15:25.550 314 15587.51 654.94 57225.47 88888.00 2000-11-09 13:15:26.550 314 15587.51 655.43 57225.71 88888.00 2000-11-09 13:15:27.550 314 15587.77 655.68 57224.86 88888.00 2000-11-09 13:15:28.550 314 15587.51 655.68 57225.35 88888.00 2000-11-09 13:15:29.550 314 15587.90 655.43 57225.71 88888.00 2000-11-09 13:15:30.550 314 15587.77 655.43 57225.96 88888.00 2000-11-09 13:15:31.550 314 15587.25 655.68 57225.47 88888.00 2000-11-09 13:15:32.550 314 15588.29 655.56 57226.21 88888.00 2000-11-09 13:15:33.550 314 15587.77 654.94 57224.98 88888.00 2000-11-09 13:15:34.550 314 15587.12 654.69 57225.84 88888.00 2000-11-09 13:15:35.550 314 15587.25 655.19 57225.35 88888.00 2000-11-09 13:15:36.550 314 15588.16 654.57 57225.84 88888.00 2000-11-09 13:15:37.550 314 15587.64 655.68 57226.08 88888.00 2000-11-09 13:15:38.550 314 15588.16 655.56 57225.23 88888.00 2000-11-09 13:15:39.550 314 15588.16 655.43 57225.11 88888.00 2000-11-09 13:15:40.550 314 15588.16 655.43 57225.47 88888.00 2000-11-09 13:15:41.550 314 15588.68 655.19 57225.47 88888.00 2000-11-09 13:15:42.550 314 15588.81 655.06 57225.71 88888.00 2000-11-09 13:15:43.550 314 15589.33 654.82 57225.35 88888.00 2000-11-09 13:15:44.550 314 15589.07 654.82 57225.84 88888.00 2000-11-09 13:15:45.550 314 15588.94 655.43 57225.23 88888.00 2000-11-09 13:15:46.550 314 15589.72 655.31 57225.84 88888.00 2000-11-09 13:15:47.550 314 15589.20 655.06 57225.23 88888.00 2000-11-09 13:15:48.550 314 15589.85 655.31 57225.47 88888.00 2000-11-09 13:15:49.550 314 15589.98 655.68 57225.84 88888.00 2000-11-09 13:15:50.550 314 15589.98 655.81 57225.47 88888.00 2000-11-09 13:15:51.550 314 15589.59 656.18 57225.47 88888.00 2000-11-09 13:15:52.550 314 15589.59 656.18 57225.35 88888.00 2000-11-09 13:15:53.550 314 15590.63 656.05 57225.84 88888.00 2000-11-09 13:15:54.550 314 15590.50 656.05 57225.11 88888.00 2000-11-09 13:15:55.550 314 15591.54 656.43 57225.96 88888.00 2000-11-09 13:15:56.550 314 15591.02 655.19 57226.21 88888.00 2000-11-09 13:15:57.550 314 15591.15 655.81 57225.84 88888.00 2000-11-09 13:15:58.550 314 15592.45 655.43 57225.96 88888.00 2000-11-09 13:15:59.550 314 15591.93 655.81 57226.45 88888.00 2000-11-09 13:16:00.550 314 15592.71 655.56 57226.45 88888.00 2000-11-09 13:16:01.550 314 15592.06 656.05 57225.71 88888.00 2000-11-09 13:16:02.550 314 15592.32 655.68 57226.57 88888.00 2000-11-09 13:16:03.550 314 15592.58 656.05 57226.94 88888.00 2000-11-09 13:16:04.550 314 15592.58 656.05 57227.06 88888.00 2000-11-09 13:16:05.550 314 15592.06 655.68 57226.82 88888.00 2000-11-09 13:16:06.550 314 15592.58 656.30 57226.94 88888.00 2000-11-09 13:16:07.550 314 15592.45 655.81 57227.18 88888.00 2000-11-09 13:16:08.550 314 15591.67 655.81 57227.06 88888.00 2000-11-09 13:16:09.550 314 15593.09 655.43 57227.43 88888.00 2000-11-09 13:16:10.550 314 15591.67 655.56 57227.06 88888.00 2000-11-09 13:16:11.550 314 15592.96 656.18 57227.18 88888.00 2000-11-09 13:16:12.550 314 15592.83 655.68 57226.82 88888.00 2000-11-09 13:16:13.550 314 15592.32 655.56 57226.70 88888.00 2000-11-09 13:16:14.550 314 15592.19 654.94 57227.43 88888.00 2000-11-09 13:16:15.550 314 15592.06 655.43 57226.57 88888.00 2000-11-09 13:16:16.550 314 15591.93 656.30 57227.55 88888.00 2000-11-09 13:16:17.550 314 15592.06 655.31 57227.43 88888.00 2000-11-09 13:16:18.550 314 15591.28 655.06 57227.06 88888.00 2000-11-09 13:16:19.550 314 15591.15 655.93 57226.94 88888.00 2000-11-09 13:16:20.550 314 15591.02 655.81 57227.30 88888.00 2000-11-09 13:16:21.550 314 15591.41 655.43 57226.94 88888.00 2000-11-09 13:16:22.550 314 15591.67 654.82 57226.94 88888.00 2000-11-09 13:16:23.550 314 15592.58 654.94 57227.06 88888.00 2000-11-09 13:16:24.550 314 15592.71 654.20 57226.82 88888.00 2000-11-09 13:16:25.550 314 15592.96 654.69 57226.57 88888.00 2000-11-09 13:16:26.550 314 15593.09 653.95 57227.43 88888.00 2000-11-09 13:16:27.550 314 15592.96 654.32 57226.94 88888.00 2000-11-09 13:16:28.550 314 15592.83 654.94 57226.94 88888.00 2000-11-09 13:16:29.550 314 15592.58 654.69 57227.18 88888.00 2000-11-09 13:16:30.550 314 15593.09 654.20 57227.67 88888.00 2000-11-09 13:16:31.550 314 15593.09 654.07 57227.18 88888.00 2000-11-09 13:16:32.550 314 15593.22 655.06 57227.80 88888.00 2000-11-09 13:16:33.550 314 15593.35 654.82 57227.06 88888.00 2000-11-09 13:16:34.550 314 15592.83 654.44 57227.67 88888.00 2000-11-09 13:16:35.550 314 15593.22 654.69 57227.18 88888.00 2000-11-09 13:16:36.550 314 15592.71 654.44 57227.06 88888.00 2000-11-09 13:16:37.550 314 15592.19 655.06 57227.06 88888.00 2000-11-09 13:16:38.550 314 15592.32 655.06 57226.70 88888.00 2000-11-09 13:16:39.550 314 15592.71 655.19 57227.06 88888.00 2000-11-09 13:16:40.550 314 15593.09 655.19 57226.94 88888.00 2000-11-09 13:16:41.550 314 15592.83 654.82 57226.21 88888.00 2000-11-09 13:16:42.550 314 15592.71 655.68 57226.57 88888.00 2000-11-09 13:16:43.550 314 15592.45 655.43 57227.30 88888.00 2000-11-09 13:16:44.550 314 15592.83 654.94 57226.94 88888.00 2000-11-09 13:16:45.550 314 15592.58 655.19 57227.43 88888.00 2000-11-09 13:16:46.550 314 15591.54 655.43 57227.06 88888.00 2000-11-09 13:16:47.550 314 15591.02 655.68 57226.33 88888.00 2000-11-09 13:16:48.550 314 15591.54 655.06 57226.70 88888.00 2000-11-09 13:16:49.550 314 15591.41 654.32 57226.70 88888.00 2000-11-09 13:16:50.550 314 15591.93 655.06 57226.94 88888.00 2000-11-09 13:16:51.550 314 15591.54 654.57 57227.06 88888.00 2000-11-09 13:16:52.550 314 15591.67 654.69 57227.80 88888.00 2000-11-09 13:16:53.550 314 15591.54 654.57 57226.57 88888.00 2000-11-09 13:16:54.550 314 15592.06 653.95 57226.45 88888.00 2000-11-09 13:16:55.550 314 15592.06 654.82 57226.57 88888.00 2000-11-09 13:16:56.550 314 15591.15 653.95 57226.82 88888.00 2000-11-09 13:16:57.550 314 15590.89 655.06 57226.45 88888.00 2000-11-09 13:16:58.550 314 15590.11 654.82 57225.96 88888.00 2000-11-09 13:16:59.550 314 15589.85 654.44 57226.45 88888.00 2000-11-09 13:17:00.550 314 15590.24 654.82 57226.45 88888.00 2000-11-09 13:17:01.550 314 15589.59 655.06 57226.45 88888.00 2000-11-09 13:17:02.550 314 15589.20 654.82 57226.45 88888.00 2000-11-09 13:17:03.550 314 15589.46 654.94 57225.84 88888.00 2000-11-09 13:17:04.550 314 15589.20 654.32 57226.33 88888.00 2000-11-09 13:17:05.550 314 15588.81 653.82 57225.84 88888.00 2000-11-09 13:17:06.550 314 15588.68 653.58 57225.35 88888.00 2000-11-09 13:17:07.550 314 15589.98 653.82 57225.71 88888.00 2000-11-09 13:17:08.550 314 15589.20 653.33 57225.11 88888.00 2000-11-09 13:17:09.550 314 15590.11 652.46 57225.71 88888.00 2000-11-09 13:17:10.550 314 15589.33 653.33 57225.71 88888.00 2000-11-09 13:17:11.550 314 15589.59 653.33 57224.98 88888.00 2000-11-09 13:17:12.550 314 15590.37 652.96 57225.47 88888.00 2000-11-09 13:17:13.550 314 15589.98 653.33 57224.86 88888.00 2000-11-09 13:17:14.550 314 15590.37 652.34 57224.62 88888.00 2000-11-09 13:17:15.550 314 15589.85 652.46 57225.11 88888.00 2000-11-09 13:17:16.550 314 15590.37 652.71 57224.74 88888.00 2000-11-09 13:17:17.550 314 15589.72 652.71 57224.62 88888.00 2000-11-09 13:17:18.550 314 15589.72 652.71 57224.74 88888.00 2000-11-09 13:17:19.550 314 15588.81 653.08 57225.11 88888.00 2000-11-09 13:17:20.550 314 15588.81 652.96 57224.98 88888.00 2000-11-09 13:17:21.550 314 15588.68 653.08 57224.00 88888.00 2000-11-09 13:17:22.550 314 15587.51 653.45 57224.62 88888.00 2000-11-09 13:17:23.550 314 15587.12 653.08 57224.37 88888.00 2000-11-09 13:17:24.550 314 15586.60 653.58 57223.76 88888.00 2000-11-09 13:17:25.550 314 15585.69 653.20 57223.88 88888.00 2000-11-09 13:17:26.550 314 15585.30 653.95 57223.03 88888.00 2000-11-09 13:17:27.550 314 15585.30 654.07 57223.64 88888.00 2000-11-09 13:17:28.550 314 15585.56 653.70 57223.15 88888.00 2000-11-09 13:17:29.550 314 15585.69 652.46 57223.27 88888.00 2000-11-09 13:17:30.550 314 15585.04 652.59 57222.78 88888.00 2000-11-09 13:17:31.550 314 15585.17 652.71 57222.78 88888.00 2000-11-09 13:17:32.550 314 15585.04 652.59 57223.39 88888.00 2000-11-09 13:17:33.550 314 15585.30 651.97 57222.41 88888.00 2000-11-09 13:17:34.550 314 15586.21 651.35 57223.15 88888.00 2000-11-09 13:17:35.550 314 15585.30 651.59 57222.29 88888.00 2000-11-09 13:17:36.550 314 15585.82 651.22 57222.41 88888.00 2000-11-09 13:17:37.550 314 15585.43 651.35 57222.17 88888.00 2000-11-09 13:17:38.550 314 15584.52 651.35 57222.17 88888.00 2000-11-09 13:17:39.550 314 15584.13 650.85 57222.66 88888.00 2000-11-09 13:17:40.550 314 15584.13 650.85 57221.68 88888.00 2000-11-09 13:17:41.550 314 15583.35 651.10 57221.80 88888.00 2000-11-09 13:17:42.550 314 15583.61 651.47 57221.68 88888.00 2000-11-09 13:17:43.550 314 15582.83 651.22 57221.93 88888.00 2000-11-09 13:17:44.550 314 15582.31 650.85 57221.32 88888.00 2000-11-09 13:17:45.550 314 15582.05 650.85 57221.68 88888.00 2000-11-09 13:17:46.550 314 15581.66 650.48 57221.68 88888.00 2000-11-09 13:17:47.550 314 15581.66 651.10 57220.82 88888.00 2000-11-09 13:17:48.550 314 15580.88 650.98 57220.46 88888.00 2000-11-09 13:17:49.550 314 15581.14 649.86 57220.95 88888.00 2000-11-09 13:17:50.550 314 15580.23 650.60 57220.95 88888.00 2000-11-09 13:17:51.550 314 15579.58 649.61 57220.21 88888.00 2000-11-09 13:17:52.550 314 15579.97 650.23 57220.09 88888.00 2000-11-09 13:17:53.550 314 15580.23 649.98 57220.46 88888.00 2000-11-09 13:17:54.550 314 15579.71 649.12 57219.73 88888.00 2000-11-09 13:17:55.550 314 15578.93 648.75 57219.60 88888.00 2000-11-09 13:17:56.550 314 15578.93 648.87 57219.73 88888.00 2000-11-09 13:17:57.550 314 15578.15 648.99 57219.11 88888.00 2000-11-09 13:17:58.550 314 15578.15 648.50 57219.48 88888.00 2000-11-09 13:17:59.550 314 15576.85 647.76 57219.23 88888.00 2000-11-09 13:18:00.550 314 15576.98 647.88 57218.50 88888.00 2000-11-09 13:18:01.550 314 15576.20 647.38 57218.87 88888.00 2000-11-09 13:18:02.550 314 15576.59 647.76 57218.50 88888.00 2000-11-09 13:18:03.550 314 15575.81 646.89 57218.26 88888.00 2000-11-09 13:18:04.550 314 15575.17 647.88 57218.38 88888.00 2000-11-09 13:18:05.550 314 15574.25 647.01 57217.65 88888.00 2000-11-09 13:18:06.550 314 15573.61 647.76 57216.79 88888.00 2000-11-09 13:18:07.550 314 15573.48 646.64 57216.79 88888.00 2000-11-09 13:18:08.550 314 15573.22 646.76 57216.55 88888.00 2000-11-09 13:18:09.550 314 15572.70 646.15 57217.04 88888.00 2000-11-09 13:18:10.550 314 15572.05 646.64 57216.55 88888.00 2000-11-09 13:18:11.550 314 15571.79 646.64 57215.93 88888.00 2000-11-09 13:18:12.550 314 15571.40 645.77 57216.18 88888.00 2000-11-09 13:18:13.550 314 15570.36 646.02 57216.30 88888.00 2000-11-09 13:18:14.550 314 15570.88 645.65 57216.43 88888.00 2000-11-09 13:18:15.550 314 15570.23 644.41 57215.57 88888.00 2000-11-09 13:18:16.550 314 15569.19 645.40 57215.20 88888.00 2000-11-09 13:18:17.550 314 15568.93 644.78 57214.71 88888.00 2000-11-09 13:18:18.550 314 15569.06 643.92 57214.59 88888.00 2000-11-09 13:18:19.550 314 15568.93 644.66 57214.34 88888.00 2000-11-09 13:18:20.550 314 15568.28 644.29 57213.98 88888.00 2000-11-09 13:18:21.550 314 15568.02 643.92 57214.10 88888.00 2000-11-09 13:18:22.550 314 15567.50 644.16 57214.34 88888.00 2000-11-09 13:18:23.550 314 15566.59 643.42 57213.00 88888.00 2000-11-09 13:18:24.550 314 15565.94 644.04 57213.37 88888.00 2000-11-09 13:18:25.550 314 15565.81 643.79 57213.12 88888.00 2000-11-09 13:18:26.550 314 15565.55 643.67 57212.76 88888.00 2000-11-09 13:18:27.550 314 15565.16 643.54 57212.76 88888.00 2000-11-09 13:18:28.550 314 15564.64 643.05 57212.39 88888.00 2000-11-09 13:18:29.550 314 15564.12 643.79 57212.51 88888.00 2000-11-09 13:18:30.550 314 15563.73 643.17 57211.78 88888.00 2000-11-09 13:18:31.550 314 15563.99 643.92 57211.66 88888.00 2000-11-09 13:18:32.550 314 15562.43 643.79 57210.80 88888.00 2000-11-09 13:18:33.550 314 15563.08 643.54 57211.17 88888.00 2000-11-09 13:18:34.550 314 15562.56 643.54 57209.95 88888.00 2000-11-09 13:18:35.550 314 15561.78 643.30 57209.70 88888.00 2000-11-09 13:18:36.550 314 15561.52 643.05 57210.31 88888.00 2000-11-09 13:18:37.550 314 15561.13 643.17 57210.43 88888.00 2000-11-09 13:18:38.550 314 15560.22 643.05 57210.43 88888.00 2000-11-09 13:18:39.550 314 15561.13 643.30 57208.84 88888.00 2000-11-09 13:18:40.550 314 15560.74 643.67 57209.45 88888.00 2000-11-09 13:18:41.550 314 15560.87 643.54 57209.70 88888.00 2000-11-09 13:18:42.550 314 15560.74 643.54 57208.84 88888.00 2000-11-09 13:18:43.550 314 15559.96 643.17 57208.36 88888.00 2000-11-09 13:18:44.550 314 15560.48 643.79 57208.48 88888.00 2000-11-09 13:18:45.550 314 15560.48 644.04 57208.36 88888.00 2000-11-09 13:18:46.550 314 15561.13 644.41 57207.74 88888.00 2000-11-09 13:18:47.550 314 15560.22 643.79 57208.11 88888.00 2000-11-09 13:18:48.550 314 15560.22 643.79 57208.23 88888.00 2000-11-09 13:18:49.550 314 15560.48 644.04 57208.11 88888.00 2000-11-09 13:18:50.550 314 15560.09 643.92 57207.87 88888.00 2000-11-09 13:18:51.550 314 15559.70 643.54 57207.50 88888.00 2000-11-09 13:18:52.550 314 15559.83 643.79 57207.62 88888.00 2000-11-09 13:18:53.550 314 15560.22 643.42 57207.62 88888.00 2000-11-09 13:18:54.550 314 15560.22 643.54 57207.74 88888.00 2000-11-09 13:18:55.550 314 15559.96 643.30 57206.89 88888.00 2000-11-09 13:18:56.550 314 15560.09 643.54 57207.38 88888.00 2000-11-09 13:18:57.550 314 15559.18 643.67 57207.62 88888.00 2000-11-09 13:18:58.550 314 15560.09 644.29 57207.50 88888.00 2000-11-09 13:18:59.550 314 15559.57 643.92 57206.89 88888.00 2000-11-09 13:19:00.550 314 15559.31 644.16 57207.13 88888.00 2000-11-09 13:19:01.550 314 15559.05 644.41 57206.89 88888.00 2000-11-09 13:19:02.550 314 15559.18 645.28 57206.40 88888.00 2000-11-09 13:19:03.550 314 15558.79 645.15 57206.40 88888.00 2000-11-09 13:19:04.550 314 15558.92 644.91 57206.77 88888.00 2000-11-09 13:19:05.550 314 15558.53 645.15 57207.13 88888.00 2000-11-09 13:19:06.550 314 15559.31 645.77 57206.52 88888.00 2000-11-09 13:19:07.550 314 15559.83 645.53 57206.40 88888.00 2000-11-09 13:19:08.550 314 15560.48 645.90 57206.77 88888.00 2000-11-09 13:19:09.550 314 15560.74 646.02 57206.89 88888.00 2000-11-09 13:19:10.550 314 15561.26 645.40 57206.15 88888.00 2000-11-09 13:19:11.550 314 15561.52 646.52 57206.77 88888.00 2000-11-09 13:19:12.550 314 15562.17 645.77 57206.89 88888.00 2000-11-09 13:19:13.550 314 15562.56 645.77 57206.52 88888.00 2000-11-09 13:19:14.550 314 15563.21 646.27 57206.77 88888.00 2000-11-09 13:19:15.550 314 15563.21 646.52 57206.89 88888.00 2000-11-09 13:19:16.550 314 15563.21 647.26 57206.77 88888.00 2000-11-09 13:19:17.550 314 15563.08 646.89 57207.87 88888.00 2000-11-09 13:19:18.550 314 15563.08 647.26 57207.01 88888.00 2000-11-09 13:19:19.550 314 15564.12 647.38 57207.38 88888.00 2000-11-09 13:19:20.550 314 15563.60 647.14 57207.25 88888.00 2000-11-09 13:19:21.550 314 15564.51 647.88 57208.11 88888.00 2000-11-09 13:19:22.550 314 15565.03 648.13 57207.99 88888.00 2000-11-09 13:19:23.550 314 15565.55 648.62 57208.23 88888.00 2000-11-09 13:19:24.550 314 15565.55 648.00 57208.11 88888.00 2000-11-09 13:19:25.550 314 15566.07 648.50 57208.11 88888.00 2000-11-09 13:19:26.550 314 15567.37 648.75 57209.09 88888.00 2000-11-09 13:19:27.550 314 15567.63 648.50 57208.36 88888.00 2000-11-09 13:19:28.550 314 15567.11 649.12 57209.09 88888.00 2000-11-09 13:19:29.550 314 15567.24 648.87 57208.96 88888.00 2000-11-09 13:19:30.550 314 15567.89 649.24 57209.21 88888.00 2000-11-09 13:19:31.550 314 15568.54 649.49 57209.33 88888.00 2000-11-09 13:19:32.550 314 15568.54 649.12 57209.21 88888.00 2000-11-09 13:19:33.550 314 15569.45 648.87 57209.70 88888.00 2000-11-09 13:19:34.550 314 15569.32 649.49 57209.58 88888.00 2000-11-09 13:19:35.550 314 15569.58 650.11 57209.58 88888.00 2000-11-09 13:19:36.550 314 15570.36 649.12 57210.07 88888.00 2000-11-09 13:19:37.550 314 15570.10 649.37 57210.19 88888.00 2000-11-09 13:19:38.550 314 15570.36 650.11 57210.31 88888.00 2000-11-09 13:19:39.550 314 15570.49 649.98 57210.31 88888.00 2000-11-09 13:19:40.550 314 15570.36 650.85 57210.80 88888.00 2000-11-09 13:19:41.550 314 15570.75 650.36 57210.19 88888.00 2000-11-09 13:19:42.550 314 15570.23 650.98 57210.68 88888.00 2000-11-09 13:19:43.550 314 15570.36 651.22 57210.92 88888.00 2000-11-09 13:19:44.550 314 15570.75 650.11 57211.04 88888.00 2000-11-09 13:19:45.550 314 15570.62 651.10 57211.17 88888.00 2000-11-09 13:19:46.550 314 15571.27 651.10 57210.68 88888.00 2000-11-09 13:19:47.550 314 15571.53 651.84 57210.80 88888.00 2000-11-09 13:19:48.550 314 15571.53 650.98 57211.04 88888.00 2000-11-09 13:19:49.550 314 15572.31 651.22 57211.54 88888.00 2000-11-09 13:19:50.550 314 15572.96 651.47 57211.41 88888.00 2000-11-09 13:19:51.550 314 15573.22 651.59 57211.17 88888.00 2000-11-09 13:19:52.550 314 15574.12 651.10 57212.02 88888.00 2000-11-09 13:19:53.550 314 15573.48 651.72 57212.27 88888.00 2000-11-09 13:19:54.550 314 15573.87 651.59 57212.63 88888.00 2000-11-09 13:19:55.550 314 15574.12 651.47 57212.39 88888.00 2000-11-09 13:19:56.550 314 15574.25 651.47 57212.51 88888.00 2000-11-09 13:19:57.550 314 15574.38 651.22 57212.76 88888.00 2000-11-09 13:19:58.550 314 15573.74 651.84 57212.63 88888.00 2000-11-09 13:19:59.550 314 15574.38 651.72 57212.14 88888.00 2000-11-09 13:20:00.550 314 15574.38 651.35 57212.51 88888.00 2000-11-09 13:20:01.550 314 15575.17 651.35 57213.00 88888.00 2000-11-09 13:20:02.550 314 15574.77 650.85 57212.76 88888.00 2000-11-09 13:20:03.550 314 15574.51 651.22 57213.00 88888.00 2000-11-09 13:20:04.550 314 15575.55 651.59 57213.37 88888.00 2000-11-09 13:20:05.550 314 15575.68 651.22 57212.88 88888.00 2000-11-09 13:20:06.550 314 15575.81 651.72 57213.49 88888.00 2000-11-09 13:20:07.550 314 15575.55 651.59 57213.12 88888.00 2000-11-09 13:20:08.550 314 15576.20 651.35 57213.49 88888.00 2000-11-09 13:20:09.550 314 15575.68 651.97 57213.00 88888.00 2000-11-09 13:20:10.550 314 15575.81 652.21 57213.37 88888.00 2000-11-09 13:20:11.550 314 15575.29 652.09 57213.37 88888.00 2000-11-09 13:20:12.550 314 15575.81 651.59 57213.98 88888.00 2000-11-09 13:20:13.550 314 15575.29 652.21 57213.12 88888.00 2000-11-09 13:20:14.550 314 15575.68 651.59 57212.88 88888.00 2000-11-09 13:20:15.550 314 15575.42 651.84 57213.49 88888.00 2000-11-09 13:20:16.550 314 15575.29 651.59 57213.86 88888.00 2000-11-09 13:20:17.550 314 15575.81 651.84 57213.98 88888.00 2000-11-09 13:20:18.550 314 15575.04 651.97 57213.12 88888.00 2000-11-09 13:20:19.550 314 15575.17 651.84 57212.88 88888.00 2000-11-09 13:20:20.550 314 15574.51 652.46 57213.37 88888.00 2000-11-09 13:20:21.550 314 15575.42 651.59 57213.49 88888.00 2000-11-09 13:20:22.550 314 15574.91 651.59 57213.49 88888.00 2000-11-09 13:20:23.550 314 15575.55 651.59 57213.61 88888.00 2000-11-09 13:20:24.550 314 15575.04 652.09 57213.12 88888.00 2000-11-09 13:20:25.550 314 15575.17 651.72 57213.73 88888.00 2000-11-09 13:20:26.550 314 15575.17 650.73 57213.61 88888.00 2000-11-09 13:20:27.550 314 15575.29 651.22 57213.61 88888.00 2000-11-09 13:20:28.550 314 15575.04 650.85 57213.49 88888.00 2000-11-09 13:20:29.550 314 15575.29 650.85 57214.10 88888.00 2000-11-09 13:20:30.550 314 15575.04 651.22 57213.37 88888.00 2000-11-09 13:20:31.550 314 15574.38 651.10 57213.61 88888.00 2000-11-09 13:20:32.550 314 15574.91 650.48 57213.49 88888.00 2000-11-09 13:20:33.550 314 15574.38 651.35 57213.25 88888.00 2000-11-09 13:20:34.550 314 15574.38 650.85 57213.25 88888.00 2000-11-09 13:20:35.550 314 15574.38 650.85 57213.25 88888.00 2000-11-09 13:20:36.550 314 15573.87 650.48 57213.37 88888.00 2000-11-09 13:20:37.550 314 15574.25 650.73 57213.37 88888.00 2000-11-09 13:20:38.550 314 15574.91 650.23 57213.25 88888.00 2000-11-09 13:20:39.550 314 15574.77 650.73 57213.12 88888.00 2000-11-09 13:20:40.550 314 15574.12 651.35 57213.00 88888.00 2000-11-09 13:20:41.550 314 15574.77 651.22 57213.25 88888.00 2000-11-09 13:20:42.550 314 15574.00 650.85 57213.73 88888.00 2000-11-09 13:20:43.550 314 15574.00 650.60 57213.49 88888.00 2000-11-09 13:20:44.550 314 15574.00 650.60 57212.76 88888.00 2000-11-09 13:20:45.550 314 15573.74 650.85 57213.12 88888.00 2000-11-09 13:20:46.550 314 15574.25 650.48 57212.51 88888.00 2000-11-09 13:20:47.550 314 15573.74 650.23 57212.76 88888.00 2000-11-09 13:20:48.550 314 15573.22 650.23 57213.37 88888.00 2000-11-09 13:20:49.550 314 15572.70 649.98 57213.49 88888.00 2000-11-09 13:20:50.550 314 15572.96 650.60 57212.76 88888.00 2000-11-09 13:20:51.550 314 15572.31 648.75 57213.25 88888.00 2000-11-09 13:20:52.550 314 15572.05 649.74 57213.61 88888.00 2000-11-09 13:20:53.550 314 15571.92 648.75 57212.63 88888.00 2000-11-09 13:20:54.550 314 15572.44 648.87 57212.88 88888.00 2000-11-09 13:20:55.550 314 15572.18 648.87 57212.51 88888.00 2000-11-09 13:20:56.550 314 15570.88 648.37 57212.63 88888.00 2000-11-09 13:20:57.550 314 15571.14 648.50 57212.27 88888.00 2000-11-09 13:20:58.550 314 15570.62 648.37 57212.51 88888.00 2000-11-09 13:20:59.550 314 15570.36 648.00 57211.90 88888.00 2000-11-09 13:21:00.550 314 15570.23 647.76 57212.27 88888.00 2000-11-09 13:21:01.550 314 15569.84 647.88 57211.90 88888.00 2000-11-09 13:21:02.550 314 15569.71 647.88 57211.90 88888.00 2000-11-09 13:21:03.550 314 15569.45 647.14 57212.14 88888.00 2000-11-09 13:21:04.550 314 15569.06 647.63 57210.55 88888.00 2000-11-09 13:21:05.550 314 15568.54 647.26 57210.92 88888.00 2000-11-09 13:21:06.550 314 15568.28 646.76 57211.04 88888.00 2000-11-09 13:21:07.550 314 15568.28 647.01 57211.17 88888.00 2000-11-09 13:21:08.550 314 15568.15 646.27 57210.43 88888.00 2000-11-09 13:21:09.550 314 15567.76 646.64 57209.70 88888.00 2000-11-09 13:21:10.550 314 15566.72 646.27 57210.31 88888.00 2000-11-09 13:21:11.550 314 15567.50 647.26 57210.55 88888.00 2000-11-09 13:21:12.550 314 15565.94 646.02 57209.95 88888.00 2000-11-09 13:21:13.550 314 15566.20 646.52 57209.58 88888.00 2000-11-09 13:21:14.550 314 15565.16 646.02 57209.70 88888.00 2000-11-09 13:21:15.550 314 15565.29 645.90 57208.72 88888.00 2000-11-09 13:21:16.550 314 15564.90 645.40 57208.72 88888.00 2000-11-09 13:21:17.550 314 15563.99 645.53 57209.58 88888.00 2000-11-09 13:21:18.550 314 15564.38 645.53 57209.09 88888.00 2000-11-09 13:21:19.550 314 15564.25 645.77 57208.96 88888.00 2000-11-09 13:21:20.550 314 15563.86 645.53 57208.36 88888.00 2000-11-09 13:21:21.550 314 15563.60 645.40 57208.11 88888.00 2000-11-09 13:21:22.550 314 15563.73 645.28 57207.87 88888.00 2000-11-09 13:21:23.550 314 15563.60 645.77 57207.99 88888.00 2000-11-09 13:21:24.550 314 15562.69 645.15 57207.38 88888.00 2000-11-09 13:21:25.550 314 15561.91 645.65 57207.62 88888.00 2000-11-09 13:21:26.550 314 15562.43 644.78 57207.13 88888.00 2000-11-09 13:21:27.550 314 15561.78 645.77 57206.77 88888.00 2000-11-09 13:21:28.550 314 15562.30 645.40 57206.77 88888.00 2000-11-09 13:21:29.550 314 15562.04 645.15 57206.40 88888.00 2000-11-09 13:21:30.550 314 15561.65 645.40 57206.03 88888.00 2000-11-09 13:21:31.550 314 15561.65 645.40 57206.03 88888.00 2000-11-09 13:21:32.550 314 15562.17 645.03 57205.91 88888.00 2000-11-09 13:21:33.550 314 15561.78 644.78 57206.28 88888.00 2000-11-09 13:21:34.550 314 15561.65 645.03 57205.54 88888.00 2000-11-09 13:21:35.550 314 15561.65 644.91 57205.54 88888.00 2000-11-09 13:21:36.550 314 15560.87 644.91 57205.54 88888.00 2000-11-09 13:21:37.550 314 15560.74 644.78 57205.79 88888.00 2000-11-09 13:21:38.550 314 15560.87 644.66 57205.42 88888.00 2000-11-09 13:21:39.550 314 15560.48 645.15 57205.05 88888.00 2000-11-09 13:21:40.550 314 15560.48 645.28 57205.30 88888.00 2000-11-09 13:21:41.550 314 15559.57 645.65 57205.18 88888.00 2000-11-09 13:21:42.550 314 15560.09 645.65 57205.54 88888.00 2000-11-09 13:21:43.550 314 15560.22 645.40 57204.81 88888.00 2000-11-09 13:21:44.550 314 15560.35 645.40 57204.81 88888.00 2000-11-09 13:21:45.550 314 15559.96 646.02 57204.93 88888.00 2000-11-09 13:21:46.550 314 15559.96 645.65 57204.69 88888.00 2000-11-09 13:21:47.550 314 15559.44 646.02 57203.83 88888.00 2000-11-09 13:21:48.550 314 15559.18 645.65 57204.20 88888.00 2000-11-09 13:21:49.550 314 15559.44 645.90 57203.59 88888.00 2000-11-09 13:21:50.550 314 15560.22 646.64 57204.32 88888.00 2000-11-09 13:21:51.550 314 15559.96 645.53 57204.56 88888.00 2000-11-09 13:21:52.550 314 15560.35 646.02 57203.71 88888.00 2000-11-09 13:21:53.550 314 15559.83 645.53 57203.95 88888.00 2000-11-09 13:21:54.550 314 15560.74 645.53 57204.32 88888.00 2000-11-09 13:21:55.550 314 15560.35 646.27 57204.32 88888.00 2000-11-09 13:21:56.550 314 15560.61 646.52 57203.95 88888.00 2000-11-09 13:21:57.550 314 15561.26 646.02 57203.83 88888.00 2000-11-09 13:21:58.550 314 15561.00 645.53 57204.44 88888.00 2000-11-09 13:21:59.550 314 15561.52 646.64 57204.81 88888.00 2000-11-09 13:22:00.550 314 15561.39 645.90 57204.69 88888.00 2000-11-09 13:22:01.550 314 15561.39 645.90 57204.20 88888.00 2000-11-09 13:22:02.550 314 15561.65 646.27 57203.95 88888.00 2000-11-09 13:22:03.550 314 15561.52 646.64 57203.59 88888.00 2000-11-09 13:22:04.550 314 15560.87 646.27 57204.56 88888.00 2000-11-09 13:22:05.550 314 15561.00 646.27 57203.71 88888.00 2000-11-09 13:22:06.550 314 15560.48 646.76 57204.20 88888.00 2000-11-09 13:22:07.550 314 15559.96 646.27 57204.07 88888.00 2000-11-09 13:22:08.550 314 15559.44 647.26 57204.44 88888.00 2000-11-09 13:22:09.550 314 15559.05 647.14 57203.95 88888.00 2000-11-09 13:22:10.550 314 15558.92 647.51 57203.95 88888.00 2000-11-09 13:22:11.550 314 15557.88 647.26 57204.32 88888.00 2000-11-09 13:22:12.550 314 15557.75 647.01 57203.83 88888.00 2000-11-09 13:22:13.550 314 15557.23 647.26 57204.56 88888.00 2000-11-09 13:22:14.550 314 15556.84 648.13 57203.83 88888.00 2000-11-09 13:22:15.550 314 15556.97 647.76 57203.71 88888.00 2000-11-09 13:22:16.550 314 15557.62 647.38 57203.83 88888.00 2000-11-09 13:22:17.550 314 15557.49 647.63 57203.46 88888.00 2000-11-09 13:22:18.550 314 15557.36 647.38 57203.59 88888.00 2000-11-09 13:22:19.550 314 15557.75 647.26 57203.22 88888.00 2000-11-09 13:22:20.550 314 15557.49 647.14 57204.07 88888.00 2000-11-09 13:22:21.550 314 15557.23 647.38 57203.34 88888.00 2000-11-09 13:22:22.550 314 15557.36 647.38 57204.69 88888.00 2000-11-09 13:22:23.550 314 15557.49 647.14 57203.59 88888.00 2000-11-09 13:22:24.550 314 15557.23 646.89 57203.10 88888.00 2000-11-09 13:22:25.550 314 15556.46 647.01 57203.59 88888.00 2000-11-09 13:22:26.550 314 15555.94 647.14 57203.46 88888.00 2000-11-09 13:22:27.550 314 15556.46 647.14 57203.46 88888.00 2000-11-09 13:22:28.550 314 15554.77 647.51 57203.10 88888.00 2000-11-09 13:22:29.550 314 15554.90 647.38 57202.61 88888.00 2000-11-09 13:22:30.550 314 15554.77 647.88 57203.22 88888.00 2000-11-09 13:22:31.550 314 15553.34 647.76 57202.98 88888.00 2000-11-09 13:22:32.550 314 15553.34 647.51 57203.10 88888.00 2000-11-09 13:22:33.550 314 15552.95 647.88 57202.48 88888.00 2000-11-09 13:22:34.550 314 15552.82 648.37 57202.73 88888.00 2000-11-09 13:22:35.550 314 15552.43 647.63 57202.98 88888.00 2000-11-09 13:22:36.550 314 15553.08 648.37 57201.75 88888.00 2000-11-09 13:22:37.550 314 15551.91 647.38 57201.88 88888.00 2000-11-09 13:22:38.550 314 15551.52 647.51 57201.75 88888.00 2000-11-09 13:22:39.550 314 15551.52 647.88 57202.85 88888.00 2000-11-09 13:22:40.550 314 15551.52 647.38 57201.88 88888.00 2000-11-09 13:22:41.550 314 15551.39 648.13 57202.00 88888.00 2000-11-09 13:22:42.550 314 15551.26 647.88 57201.75 88888.00 2000-11-09 13:22:43.550 314 15551.26 647.51 57201.51 88888.00 2000-11-09 13:22:44.550 314 15552.04 647.76 57201.63 88888.00 2000-11-09 13:22:45.550 314 15551.13 648.25 57201.26 88888.00 2000-11-09 13:22:46.550 314 15551.13 647.26 57200.89 88888.00 2000-11-09 13:22:47.550 314 15551.39 647.88 57202.12 88888.00 2000-11-09 13:22:48.550 314 15551.65 647.38 57201.26 88888.00 2000-11-09 13:22:49.550 314 15551.00 647.76 57201.51 88888.00 2000-11-09 13:22:50.550 314 15551.26 648.13 57201.02 88888.00 2000-11-09 13:22:51.550 314 15550.22 647.38 57200.29 88888.00 2000-11-09 13:22:52.550 314 15549.44 648.37 57200.29 88888.00 2000-11-09 13:22:53.550 314 15548.92 648.99 57200.53 88888.00 2000-11-09 13:22:54.550 314 15548.79 648.25 57200.89 88888.00 2000-11-09 13:22:55.550 314 15547.88 648.75 57200.65 88888.00 2000-11-09 13:22:56.550 314 15547.36 647.63 57200.77 88888.00 2000-11-09 13:22:57.550 314 15547.88 648.75 57199.67 88888.00 2000-11-09 13:22:58.550 314 15548.27 648.75 57200.04 88888.00 2000-11-09 13:22:59.550 314 15547.49 648.87 57200.04 88888.00 2000-11-09 13:23:00.550 314 15548.01 648.37 57200.16 88888.00 2000-11-09 13:23:01.550 314 15548.14 648.25 57198.94 88888.00 2000-11-09 13:23:02.550 314 15548.79 648.62 57199.18 88888.00 2000-11-09 13:23:03.550 314 15548.14 648.99 57199.55 88888.00 2000-11-09 13:23:04.550 314 15548.92 648.75 57199.92 88888.00 2000-11-09 13:23:05.550 314 15547.88 649.12 57199.80 88888.00 2000-11-09 13:23:06.550 314 15548.66 648.25 57199.67 88888.00 2000-11-09 13:23:07.550 314 15548.66 648.00 57198.82 88888.00 2000-11-09 13:23:08.550 314 15548.01 648.50 57199.43 88888.00 2000-11-09 13:23:09.550 314 15547.88 648.99 57198.45 88888.00 2000-11-09 13:23:10.550 314 15547.88 649.12 57198.94 88888.00 2000-11-09 13:23:11.550 314 15547.23 649.74 57199.18 88888.00 2000-11-09 13:23:12.550 314 15546.97 649.12 57198.70 88888.00 2000-11-09 13:23:13.550 314 15547.49 649.98 57198.45 88888.00 2000-11-09 13:23:14.550 314 15546.84 649.37 57198.82 88888.00 2000-11-09 13:23:15.550 314 15547.75 649.37 57198.94 88888.00 2000-11-09 13:23:16.550 314 15547.49 649.74 57199.06 88888.00 2000-11-09 13:23:17.550 314 15547.62 648.37 57198.57 88888.00 2000-11-09 13:23:18.550 314 15547.49 648.99 57198.70 88888.00 2000-11-09 13:23:19.550 314 15548.40 648.87 57198.82 88888.00 2000-11-09 13:23:20.550 314 15548.01 648.62 57198.45 88888.00 2000-11-09 13:23:21.550 314 15548.40 648.25 57198.33 88888.00 2000-11-09 13:23:22.550 314 15547.75 648.00 57198.33 88888.00 2000-11-09 13:23:23.550 314 15548.40 648.99 57198.94 88888.00 2000-11-09 13:23:24.550 314 15548.27 648.50 57198.57 88888.00 2000-11-09 13:23:25.550 314 15548.79 648.50 57198.09 88888.00 2000-11-09 13:23:26.550 314 15548.92 648.62 57198.21 88888.00 2000-11-09 13:23:27.550 314 15548.53 649.12 57197.96 88888.00 2000-11-09 13:23:28.550 314 15548.92 649.74 57197.84 88888.00 2000-11-09 13:23:29.550 314 15549.05 649.37 57198.09 88888.00 2000-11-09 13:23:30.550 314 15549.05 650.11 57198.45 88888.00 2000-11-09 13:23:31.550 314 15549.44 649.86 57197.72 88888.00 2000-11-09 13:23:32.550 314 15548.79 648.99 57198.33 88888.00 2000-11-09 13:23:33.550 314 15549.83 649.24 57198.57 88888.00 2000-11-09 13:23:34.550 314 15550.09 650.11 57198.70 88888.00 2000-11-09 13:23:35.550 314 15549.44 649.98 57198.57 88888.00 2000-11-09 13:23:36.550 314 15549.57 649.37 57198.33 88888.00 2000-11-09 13:23:37.550 314 15550.09 649.49 57198.82 88888.00 2000-11-09 13:23:38.550 314 15550.74 649.74 57198.45 88888.00 2000-11-09 13:23:39.550 314 15550.87 650.48 57199.18 88888.00 2000-11-09 13:23:40.550 314 15550.35 650.36 57199.06 88888.00 2000-11-09 13:23:41.550 314 15551.52 650.60 57199.06 88888.00 2000-11-09 13:23:42.550 314 15551.26 650.23 57198.45 88888.00 2000-11-09 13:23:43.550 314 15551.13 650.36 57199.43 88888.00 2000-11-09 13:23:44.550 314 15551.78 650.73 57198.94 88888.00 2000-11-09 13:23:45.550 314 15551.52 650.48 57198.82 88888.00 2000-11-09 13:23:46.550 314 15551.78 650.85 57199.18 88888.00 2000-11-09 13:23:47.550 314 15552.04 650.60 57199.31 88888.00 2000-11-09 13:23:48.550 314 15552.17 650.85 57198.94 88888.00 2000-11-09 13:23:49.550 314 15551.78 650.73 57199.31 88888.00 2000-11-09 13:23:50.550 314 15552.69 650.60 57199.67 88888.00 2000-11-09 13:23:51.550 314 15552.43 651.47 57199.31 88888.00 2000-11-09 13:23:52.550 314 15552.56 650.73 57199.80 88888.00 2000-11-09 13:23:53.550 314 15552.95 651.10 57200.16 88888.00 2000-11-09 13:23:54.550 314 15553.08 651.59 57199.55 88888.00 2000-11-09 13:23:55.550 314 15553.21 651.47 57199.67 88888.00 2000-11-09 13:23:56.550 314 15553.08 651.22 57199.80 88888.00 2000-11-09 13:23:57.550 314 15553.73 650.73 57199.55 88888.00 2000-11-09 13:23:58.550 314 15553.86 651.47 57200.41 88888.00 2000-11-09 13:23:59.550 314 15553.73 652.21 57199.92 88888.00 2000-11-09 13:24:00.550 314 15553.60 651.47 57200.41 88888.00 2000-11-09 13:24:01.550 314 15553.60 651.72 57200.41 88888.00 2000-11-09 13:24:02.550 314 15554.38 651.10 57200.41 88888.00 2000-11-09 13:24:03.550 314 15554.38 651.72 57200.16 88888.00 2000-11-09 13:24:04.550 314 15554.12 650.98 57200.41 88888.00 2000-11-09 13:24:05.550 314 15553.99 651.35 57200.53 88888.00 2000-11-09 13:24:06.550 314 15553.99 651.72 57201.39 88888.00 2000-11-09 13:24:07.550 314 15553.47 651.35 57200.53 88888.00 2000-11-09 13:24:08.550 314 15554.25 651.35 57201.02 88888.00 2000-11-09 13:24:09.550 314 15553.08 652.09 57201.26 88888.00 2000-11-09 13:24:10.550 314 15552.95 651.84 57200.41 88888.00 2000-11-09 13:24:11.550 314 15553.47 651.84 57201.75 88888.00 2000-11-09 13:24:12.550 314 15552.95 651.84 57200.77 88888.00 2000-11-09 13:24:13.550 314 15552.30 652.34 57200.41 88888.00 2000-11-09 13:24:14.550 314 15552.69 652.21 57200.65 88888.00 2000-11-09 13:24:15.550 314 15552.43 652.71 57200.41 88888.00 2000-11-09 13:24:16.550 314 15552.17 652.21 57200.77 88888.00 2000-11-09 13:24:17.550 314 15551.78 653.20 57200.77 88888.00 2000-11-09 13:24:18.550 314 15551.91 652.96 57200.77 88888.00 2000-11-09 13:24:19.550 314 15552.17 652.09 57201.26 88888.00 2000-11-09 13:24:20.550 314 15551.91 652.46 57200.53 88888.00 2000-11-09 13:24:21.550 314 15551.13 652.59 57200.77 88888.00 2000-11-09 13:24:22.550 314 15551.13 652.46 57200.65 88888.00 2000-11-09 13:24:23.550 314 15551.39 652.09 57200.29 88888.00 2000-11-09 13:24:24.550 314 15551.26 652.46 57200.89 88888.00 2000-11-09 13:24:25.550 314 15551.65 652.34 57200.29 88888.00 2000-11-09 13:24:26.550 314 15551.13 651.97 57200.29 88888.00 2000-11-09 13:24:27.550 314 15551.65 651.10 57199.43 88888.00 2000-11-09 13:24:28.550 314 15550.74 651.72 57200.41 88888.00 2000-11-09 13:24:29.550 314 15551.65 651.59 57200.65 88888.00 2000-11-09 13:24:30.550 314 15551.65 651.22 57199.92 88888.00 2000-11-09 13:24:31.550 314 15551.39 651.47 57200.41 88888.00 2000-11-09 13:24:32.550 314 15550.87 651.10 57199.92 88888.00 2000-11-09 13:24:33.550 314 15551.00 651.35 57200.89 88888.00 2000-11-09 13:24:34.550 314 15550.74 651.59 57200.04 88888.00 2000-11-09 13:24:35.550 314 15550.09 651.84 57200.04 88888.00 2000-11-09 13:24:36.550 314 15549.70 652.21 57200.29 88888.00 2000-11-09 13:24:37.550 314 15549.57 652.21 57200.41 88888.00 2000-11-09 13:24:38.550 314 15549.18 652.34 57199.55 88888.00 2000-11-09 13:24:39.550 314 15549.18 651.84 57199.80 88888.00 2000-11-09 13:24:40.550 314 15548.53 652.34 57199.31 88888.00 2000-11-09 13:24:41.550 314 15548.40 652.21 57199.55 88888.00 2000-11-09 13:24:42.550 314 15548.01 651.97 57199.92 88888.00 2000-11-09 13:24:43.550 314 15547.36 652.59 57199.18 88888.00 2000-11-09 13:24:44.550 314 15547.36 652.83 57199.18 88888.00 2000-11-09 13:24:45.550 314 15547.23 652.34 57198.94 88888.00 2000-11-09 13:24:46.550 314 15546.71 652.09 57199.31 88888.00 2000-11-09 13:24:47.550 314 15546.84 652.34 57199.31 88888.00 2000-11-09 13:24:48.550 314 15546.97 652.09 57199.18 88888.00 2000-11-09 13:24:49.550 314 15547.10 652.21 57199.55 88888.00 2000-11-09 13:24:50.550 314 15546.58 652.34 57198.94 88888.00 2000-11-09 13:24:51.550 314 15546.06 651.72 57198.94 88888.00 2000-11-09 13:24:52.550 314 15546.06 652.34 57198.94 88888.00 2000-11-09 13:24:53.550 314 15546.06 652.34 57198.45 88888.00 2000-11-09 13:24:54.550 314 15545.41 652.83 57198.70 88888.00 2000-11-09 13:24:55.550 314 15545.54 652.34 57198.70 88888.00 2000-11-09 13:24:56.550 314 15545.54 652.34 57198.82 88888.00 2000-11-09 13:24:57.550 314 15545.15 652.34 57198.21 88888.00 2000-11-09 13:24:58.550 314 15544.76 652.59 57198.94 88888.00 2000-11-09 13:24:59.550 314 15545.15 652.09 57198.33 88888.00 2000-11-09 13:25:00.550 314 15544.37 651.97 57197.96 88888.00 2000-11-09 13:25:01.550 314 15544.50 652.09 57198.21 88888.00 2000-11-09 13:25:02.550 314 15544.24 652.34 57198.09 88888.00 2000-11-09 13:25:03.550 314 15543.98 651.97 57197.84 88888.00 2000-11-09 13:25:04.550 314 15544.37 652.21 57197.72 88888.00 2000-11-09 13:25:05.550 314 15544.50 652.21 57197.23 88888.00 2000-11-09 13:25:06.550 314 15543.98 651.97 57197.96 88888.00 2000-11-09 13:25:07.550 314 15543.98 652.21 57197.11 88888.00 2000-11-09 13:25:08.550 314 15544.24 653.08 57197.23 88888.00 2000-11-09 13:25:09.550 314 15544.63 652.59 57196.98 88888.00 2000-11-09 13:25:10.550 314 15544.24 652.46 57196.86 88888.00 2000-11-09 13:25:11.550 314 15543.46 652.71 57197.47 88888.00 2000-11-09 13:25:12.550 314 15544.37 653.08 57196.74 88888.00 2000-11-09 13:25:13.550 314 15544.37 652.96 57197.23 88888.00 2000-11-09 13:25:14.550 314 15543.07 653.08 57196.74 88888.00 2000-11-09 13:25:15.550 314 15544.11 652.83 57196.74 88888.00 2000-11-09 13:25:16.550 314 15543.33 652.59 57196.62 88888.00 2000-11-09 13:25:17.550 314 15543.59 652.83 57196.25 88888.00 2000-11-09 13:25:18.550 314 15543.72 652.46 57196.13 88888.00 2000-11-09 13:25:19.550 314 15543.72 652.46 57196.37 88888.00 2000-11-09 13:25:20.550 314 15542.81 652.59 57196.74 88888.00 2000-11-09 13:25:21.550 314 15542.29 653.08 57196.13 88888.00 2000-11-09 13:25:22.550 314 15541.77 653.33 57196.62 88888.00 2000-11-09 13:25:23.550 314 15542.42 652.59 57195.76 88888.00 2000-11-09 13:25:24.550 314 15542.29 652.34 57195.76 88888.00 2000-11-09 13:25:25.550 314 15542.16 653.08 57196.25 88888.00 2000-11-09 13:25:26.550 314 15542.55 652.21 57195.76 88888.00 2000-11-09 13:25:27.550 314 15542.42 652.46 57195.88 88888.00 2000-11-09 13:25:28.550 314 15543.33 651.97 57195.39 88888.00 2000-11-09 13:25:29.550 314 15542.55 651.47 57196.13 88888.00 2000-11-09 13:25:30.550 314 15542.29 652.59 57195.88 88888.00 2000-11-09 13:25:31.550 314 15543.07 651.47 57195.03 88888.00 2000-11-09 13:25:32.550 314 15542.81 651.84 57195.39 88888.00 2000-11-09 13:25:33.550 314 15542.94 652.21 57195.27 88888.00 2000-11-09 13:25:34.550 314 15542.94 652.09 57195.76 88888.00 2000-11-09 13:25:35.550 314 15542.29 652.09 57195.15 88888.00 2000-11-09 13:25:36.550 314 15542.68 652.46 57194.78 88888.00 2000-11-09 13:25:37.550 314 15542.03 652.21 57194.66 88888.00 2000-11-09 13:25:38.550 314 15542.29 652.59 57194.91 88888.00 2000-11-09 13:25:39.550 314 15542.16 652.46 57194.78 88888.00 2000-11-09 13:25:40.550 314 15541.64 652.21 57194.78 88888.00 2000-11-09 13:25:41.550 314 15542.16 652.96 57194.42 88888.00 2000-11-09 13:25:42.550 314 15542.16 652.83 57194.66 88888.00 2000-11-09 13:25:43.550 314 15543.07 652.96 57194.54 88888.00 2000-11-09 13:25:44.550 314 15542.55 653.33 57195.27 88888.00 2000-11-09 13:25:45.550 314 15542.42 653.20 57195.15 88888.00 2000-11-09 13:25:46.550 314 15542.55 653.70 57194.66 88888.00 2000-11-09 13:25:47.550 314 15542.68 653.20 57194.66 88888.00 2000-11-09 13:25:48.550 314 15543.46 653.08 57194.91 88888.00 2000-11-09 13:25:49.550 314 15542.94 652.96 57194.91 88888.00 2000-11-09 13:25:50.550 314 15543.33 653.33 57195.39 88888.00 2000-11-09 13:25:51.550 314 15543.33 653.20 57194.66 88888.00 2000-11-09 13:25:52.550 314 15544.37 653.58 57195.39 88888.00 2000-11-09 13:25:53.550 314 15544.50 653.20 57194.91 88888.00 2000-11-09 13:25:54.550 314 15543.98 652.96 57195.27 88888.00 2000-11-09 13:25:55.550 314 15544.63 653.08 57195.64 88888.00 2000-11-09 13:25:56.550 314 15544.50 653.58 57195.39 88888.00 2000-11-09 13:25:57.550 314 15544.89 654.44 57195.15 88888.00 2000-11-09 13:25:58.550 314 15545.02 654.20 57195.03 88888.00 2000-11-09 13:25:59.550 314 15545.15 653.95 57196.25 88888.00 2000-11-09 13:26:00.550 314 15545.28 653.95 57195.39 88888.00 2000-11-09 13:26:01.550 314 15545.93 653.70 57196.13 88888.00 2000-11-09 13:26:02.550 314 15545.80 653.95 57195.76 88888.00 2000-11-09 13:26:03.550 314 15545.02 654.20 57195.64 88888.00 2000-11-09 13:26:04.550 314 15545.93 654.20 57196.13 88888.00 2000-11-09 13:26:05.550 314 15546.19 654.32 57196.62 88888.00 2000-11-09 13:26:06.550 314 15545.80 654.20 57196.25 88888.00 2000-11-09 13:26:07.550 314 15546.45 654.07 57196.62 88888.00 2000-11-09 13:26:08.550 314 15546.97 653.33 57196.86 88888.00 2000-11-09 13:26:09.550 314 15547.75 653.95 57196.98 88888.00 2000-11-09 13:26:10.550 314 15548.14 653.95 57196.37 88888.00 2000-11-09 13:26:11.550 314 15548.27 653.45 57197.35 88888.00 2000-11-09 13:26:12.550 314 15548.66 654.32 57197.23 88888.00 2000-11-09 13:26:13.550 314 15549.70 654.32 57197.11 88888.00 2000-11-09 13:26:14.550 314 15549.31 654.44 57196.74 88888.00 2000-11-09 13:26:15.550 314 15549.18 654.44 57197.84 88888.00 2000-11-09 13:26:16.550 314 15549.31 653.95 57197.47 88888.00 2000-11-09 13:26:17.550 314 15549.31 654.44 57197.47 88888.00 2000-11-09 13:26:18.550 314 15549.31 654.57 57197.47 88888.00 2000-11-09 13:26:19.550 314 15548.92 654.82 57198.09 88888.00 2000-11-09 13:26:20.550 314 15548.66 654.57 57198.33 88888.00 2000-11-09 13:26:21.550 314 15548.66 655.06 57198.45 88888.00 2000-11-09 13:26:22.550 314 15548.27 654.57 57198.21 88888.00 2000-11-09 13:26:23.550 314 15548.79 654.82 57198.21 88888.00 2000-11-09 13:26:24.550 314 15549.18 654.94 57198.70 88888.00 2000-11-09 13:26:25.550 314 15549.31 654.82 57198.82 88888.00 2000-11-09 13:26:26.550 314 15548.92 654.57 57198.57 88888.00 2000-11-09 13:26:27.550 314 15550.09 654.20 57198.70 88888.00 2000-11-09 13:26:28.550 314 15550.35 654.57 57199.18 88888.00 2000-11-09 13:26:29.550 314 15550.87 654.69 57198.57 88888.00 2000-11-09 13:26:30.550 314 15550.61 654.44 57199.31 88888.00 2000-11-09 13:26:31.550 314 15551.13 654.69 57198.94 88888.00 2000-11-09 13:26:32.550 314 15551.00 654.82 57198.82 88888.00 2000-11-09 13:26:33.550 314 15551.13 654.82 57198.57 88888.00 2000-11-09 13:26:34.550 314 15551.52 654.44 57199.55 88888.00 2000-11-09 13:26:35.550 314 15551.26 654.57 57200.04 88888.00 2000-11-09 13:26:36.550 314 15551.65 654.94 57199.43 88888.00 2000-11-09 13:26:37.550 314 15552.56 654.32 57199.67 88888.00 2000-11-09 13:26:38.550 314 15551.52 655.56 57199.55 88888.00 2000-11-09 13:26:39.550 314 15551.13 655.31 57199.92 88888.00 2000-11-09 13:26:40.550 314 15551.91 655.68 57199.55 88888.00 2000-11-09 13:26:41.550 314 15552.17 655.43 57199.67 88888.00 2000-11-09 13:26:42.550 314 15552.56 655.56 57200.04 88888.00 2000-11-09 13:26:43.550 314 15551.26 655.93 57199.92 88888.00 2000-11-09 13:26:44.550 314 15551.65 655.81 57199.67 88888.00 2000-11-09 13:26:45.550 314 15552.04 655.93 57200.04 88888.00 2000-11-09 13:26:46.550 314 15552.56 656.05 57200.53 88888.00 2000-11-09 13:26:47.550 314 15552.56 656.30 57200.04 88888.00 2000-11-09 13:26:48.550 314 15552.69 656.43 57200.04 88888.00 2000-11-09 13:26:49.550 314 15552.43 656.43 57199.92 88888.00 2000-11-09 13:26:50.550 314 15552.69 656.30 57200.41 88888.00 2000-11-09 13:26:51.550 314 15552.82 656.92 57200.53 88888.00 2000-11-09 13:26:52.550 314 15552.69 656.30 57200.53 88888.00 2000-11-09 13:26:53.550 314 15552.56 656.55 57201.02 88888.00 2000-11-09 13:26:54.550 314 15552.30 656.43 57200.53 88888.00 2000-11-09 13:26:55.550 314 15552.82 655.93 57201.14 88888.00 2000-11-09 13:26:56.550 314 15552.04 655.93 57201.02 88888.00 2000-11-09 13:26:57.550 314 15552.30 656.30 57201.14 88888.00 2000-11-09 13:26:58.550 314 15552.43 656.30 57201.26 88888.00 2000-11-09 13:26:59.550 314 15552.04 656.80 57201.88 88888.00 2000-11-09 13:27:00.550 314 15552.30 656.43 57201.26 88888.00 2000-11-09 13:27:01.550 314 15552.56 656.30 57201.39 88888.00 2000-11-09 13:27:02.550 314 15553.60 657.04 57201.02 88888.00 2000-11-09 13:27:03.550 314 15553.99 656.67 57201.39 88888.00 2000-11-09 13:27:04.550 314 15554.12 656.43 57202.12 88888.00 2000-11-09 13:27:05.550 314 15555.16 655.68 57201.14 88888.00 2000-11-09 13:27:06.550 314 15555.55 656.18 57201.63 88888.00 2000-11-09 13:27:07.550 314 15555.55 656.55 57202.48 88888.00 2000-11-09 13:27:08.550 314 15555.55 656.05 57202.00 88888.00 2000-11-09 13:27:09.550 314 15556.33 656.18 57202.12 88888.00 2000-11-09 13:27:10.550 314 15555.42 656.05 57202.00 88888.00 2000-11-09 13:27:11.550 314 15556.07 656.05 57202.24 88888.00 2000-11-09 13:27:12.550 314 15556.07 656.55 57201.88 88888.00 2000-11-09 13:27:13.550 314 15555.68 656.92 57202.24 88888.00 2000-11-09 13:27:14.550 314 15555.03 656.92 57201.63 88888.00 2000-11-09 13:27:15.550 314 15554.77 657.66 57202.00 88888.00 2000-11-09 13:27:16.550 314 15554.64 657.54 57203.22 88888.00 2000-11-09 13:27:17.550 314 15554.38 657.42 57202.73 88888.00 2000-11-09 13:27:18.550 314 15554.51 657.79 57202.24 88888.00 2000-11-09 13:27:19.550 314 15554.51 657.29 57201.75 88888.00 2000-11-09 13:27:20.550 314 15553.86 657.54 57202.00 88888.00 2000-11-09 13:27:21.550 314 15554.25 656.92 57202.48 88888.00 2000-11-09 13:27:22.550 314 15554.90 657.17 57202.24 88888.00 2000-11-09 13:27:23.550 314 15555.55 657.54 57202.24 88888.00 2000-11-09 13:27:24.550 314 15555.03 657.42 57201.75 88888.00 2000-11-09 13:27:25.550 314 15555.81 656.80 57202.00 88888.00 2000-11-09 13:27:26.550 314 15556.20 657.79 57202.36 88888.00 2000-11-09 13:27:27.550 314 15556.97 657.17 57202.00 88888.00 2000-11-09 13:27:28.550 314 15556.71 657.54 57202.24 88888.00 2000-11-09 13:27:29.550 314 15556.71 657.54 57201.63 88888.00 2000-11-09 13:27:30.550 314 15556.58 657.66 57202.24 88888.00 2000-11-09 13:27:31.550 314 15557.36 657.79 57202.12 88888.00 2000-11-09 13:27:32.550 314 15556.58 658.28 57202.00 88888.00 2000-11-09 13:27:33.550 314 15557.36 658.41 57202.61 88888.00 2000-11-09 13:27:34.550 314 15556.33 658.41 57202.48 88888.00 2000-11-09 13:27:35.550 314 15556.33 658.41 57201.63 88888.00 2000-11-09 13:27:36.550 314 15556.33 657.66 57202.24 88888.00 2000-11-09 13:27:37.550 314 15556.33 658.65 57202.48 88888.00 2000-11-09 13:27:38.550 314 15555.42 658.16 57202.24 88888.00 2000-11-09 13:27:39.550 314 15556.58 659.03 57202.00 88888.00 2000-11-09 13:27:40.550 314 15556.33 659.03 57201.75 88888.00 2000-11-09 13:27:41.550 314 15555.55 658.53 57201.51 88888.00 2000-11-09 13:27:42.550 314 15555.68 658.28 57201.88 88888.00 2000-11-09 13:27:43.550 314 15555.68 658.78 57202.12 88888.00 2000-11-09 13:27:44.550 314 15555.81 659.03 57202.61 88888.00 2000-11-09 13:27:45.550 314 15555.55 658.78 57202.73 88888.00 2000-11-09 13:27:46.550 314 15555.42 658.65 57202.36 88888.00 2000-11-09 13:27:47.550 314 15555.16 658.90 57202.12 88888.00 2000-11-09 13:27:48.550 314 15555.42 659.03 57202.48 88888.00 2000-11-09 13:27:49.550 314 15555.29 659.03 57201.88 88888.00 2000-11-09 13:27:50.550 314 15555.16 658.16 57202.36 88888.00 2000-11-09 13:27:51.550 314 15554.90 658.90 57202.00 88888.00 2000-11-09 13:27:52.550 314 15554.64 659.15 57201.63 88888.00 2000-11-09 13:27:53.550 314 15554.25 658.65 57201.39 88888.00 2000-11-09 13:27:54.550 314 15554.12 658.53 57201.63 88888.00 2000-11-09 13:27:55.550 314 15553.08 659.03 57201.14 88888.00 2000-11-09 13:27:56.550 314 15553.21 658.78 57201.51 88888.00 2000-11-09 13:27:57.550 314 15553.08 658.78 57200.65 88888.00 2000-11-09 13:27:58.550 314 15552.82 658.78 57200.65 88888.00 2000-11-09 13:27:59.550 314 15551.78 658.53 57200.53 88888.00 2000-11-09 13:28:00.550 314 15552.04 658.90 57201.26 88888.00 2000-11-09 13:28:01.550 314 15551.00 658.78 57200.29 88888.00 2000-11-09 13:28:02.550 314 15551.13 658.41 57200.16 88888.00 2000-11-09 13:28:03.550 314 15551.65 658.53 57200.41 88888.00 2000-11-09 13:28:04.550 314 15551.00 658.16 57199.67 88888.00 2000-11-09 13:28:05.550 314 15550.35 658.41 57199.80 88888.00 2000-11-09 13:28:06.550 314 15550.87 657.91 57200.04 88888.00 2000-11-09 13:28:07.550 314 15550.48 658.16 57199.43 88888.00 2000-11-09 13:28:08.550 314 15551.26 657.91 57199.92 88888.00 2000-11-09 13:28:09.550 314 15551.00 657.04 57199.67 88888.00 2000-11-09 13:28:10.550 314 15551.26 657.42 57200.04 88888.00 2000-11-09 13:28:11.550 314 15551.26 658.04 57199.67 88888.00 2000-11-09 13:28:12.550 314 15551.26 657.42 57199.18 88888.00 2000-11-09 13:28:13.550 314 15551.65 657.42 57199.18 88888.00 2000-11-09 13:28:14.550 314 15551.91 657.91 57199.55 88888.00 2000-11-09 13:28:15.550 314 15551.26 657.54 57199.31 88888.00 2000-11-09 13:28:16.550 314 15551.78 657.29 57199.06 88888.00 2000-11-09 13:28:17.550 314 15551.65 657.17 57199.06 88888.00 2000-11-09 13:28:18.550 314 15551.78 657.42 57199.67 88888.00 2000-11-09 13:28:19.550 314 15551.65 657.29 57199.92 88888.00 2000-11-09 13:28:20.550 314 15551.78 656.80 57199.31 88888.00 2000-11-09 13:28:21.550 314 15551.13 656.67 57199.43 88888.00 2000-11-09 13:28:22.550 314 15552.56 657.29 57199.43 88888.00 2000-11-09 13:28:23.550 314 15551.78 656.55 57199.06 88888.00 2000-11-09 13:28:24.550 314 15551.65 657.04 57198.82 88888.00 2000-11-09 13:28:25.550 314 15552.30 656.43 57198.94 88888.00 2000-11-09 13:28:26.550 314 15552.30 656.18 57199.18 88888.00 2000-11-09 13:28:27.550 314 15551.91 656.67 57198.82 88888.00 2000-11-09 13:28:28.550 314 15552.04 656.18 57199.55 88888.00 2000-11-09 13:28:29.550 314 15552.43 655.93 57198.82 88888.00 2000-11-09 13:28:30.550 314 15551.78 656.43 57198.94 88888.00 2000-11-09 13:28:31.550 314 15551.39 655.43 57198.94 88888.00 2000-11-09 13:28:32.550 314 15552.30 655.93 57199.55 88888.00 2000-11-09 13:28:33.550 314 15551.52 655.56 57199.06 88888.00 2000-11-09 13:28:34.550 314 15552.30 654.94 57199.06 88888.00 2000-11-09 13:28:35.550 314 15551.65 655.43 57198.57 88888.00 2000-11-09 13:28:36.550 314 15552.30 655.43 57199.31 88888.00 2000-11-09 13:28:37.550 314 15551.39 655.68 57198.82 88888.00 2000-11-09 13:28:39.550 314 15551.39 654.69 57198.70 88888.00 2000-11-09 13:28:40.550 314 15551.39 654.94 57199.06 88888.00 2000-11-09 13:28:41.550 314 15551.26 654.44 57198.82 88888.00 2000-11-09 13:28:42.550 314 15551.52 654.69 57198.82 88888.00 2000-11-09 13:28:43.550 314 15551.26 654.69 57198.82 88888.00 2000-11-09 13:28:44.550 314 15551.26 654.57 57199.31 88888.00 2000-11-09 13:28:45.550 314 15551.00 654.82 57198.94 88888.00 2000-11-09 13:28:46.550 314 15550.48 654.20 57198.57 88888.00 2000-11-09 13:28:47.550 314 15550.35 653.95 57199.06 88888.00 2000-11-09 13:28:48.550 314 15551.00 653.95 57198.82 88888.00 2000-11-09 13:28:49.550 314 15549.96 653.70 57198.45 88888.00 2000-11-09 13:28:50.550 314 15549.05 653.70 57198.33 88888.00 2000-11-09 13:28:51.550 314 15549.70 653.45 57198.45 88888.00 2000-11-09 13:28:52.550 314 15549.05 653.82 57198.21 88888.00 2000-11-09 13:28:53.550 314 15548.92 653.20 57197.59 88888.00 2000-11-09 13:28:54.550 314 15548.27 653.33 57197.72 88888.00 2000-11-09 13:28:55.550 314 15548.14 653.33 57198.21 88888.00 2000-11-09 13:28:56.550 314 15547.62 652.96 57197.96 88888.00 2000-11-09 13:28:57.550 314 15546.71 653.58 57197.72 88888.00 2000-11-09 13:28:58.550 314 15546.84 652.59 57198.09 88888.00 2000-11-09 13:28:59.550 314 15545.54 652.96 57197.35 88888.00 2000-11-09 13:29:00.550 314 15546.19 652.83 57197.23 88888.00 2000-11-09 13:29:01.550 314 15545.54 652.71 57196.74 88888.00 2000-11-09 13:29:02.550 314 15545.28 653.08 57197.11 88888.00 2000-11-09 13:29:03.550 314 15544.63 652.96 57196.86 88888.00 2000-11-09 13:29:04.550 314 15544.63 652.71 57196.25 88888.00 2000-11-09 13:29:05.550 314 15544.24 652.46 57197.11 88888.00 2000-11-09 13:29:06.550 314 15544.11 652.96 57196.37 88888.00 2000-11-09 13:29:07.550 314 15543.85 652.83 57196.25 88888.00 2000-11-09 13:29:08.550 314 15544.24 653.20 57196.13 88888.00 2000-11-09 13:29:09.550 314 15544.11 652.59 57196.00 88888.00 2000-11-09 13:29:10.550 314 15543.98 653.20 57195.52 88888.00 2000-11-09 13:29:11.550 314 15543.72 652.46 57195.52 88888.00 2000-11-09 13:29:12.550 314 15543.59 653.58 57194.91 88888.00 2000-11-09 13:29:13.550 314 15542.94 652.34 57195.64 88888.00 2000-11-09 13:29:14.550 314 15543.46 652.59 57195.39 88888.00 2000-11-09 13:29:15.550 314 15542.29 652.59 57195.03 88888.00 2000-11-09 13:29:16.550 314 15543.07 652.46 57194.42 88888.00 2000-11-09 13:29:17.550 314 15541.51 652.34 57194.54 88888.00 2000-11-09 13:29:18.550 314 15541.38 652.96 57195.03 88888.00 2000-11-09 13:29:19.550 314 15541.25 652.34 57194.54 88888.00 2000-11-09 13:29:20.550 314 15540.21 652.34 57194.17 88888.00 2000-11-09 13:29:21.550 314 15539.95 652.71 57194.42 88888.00 2000-11-09 13:29:22.550 314 15540.21 652.09 57194.29 88888.00 2000-11-09 13:29:23.550 314 15539.82 652.34 57193.80 88888.00 2000-11-09 13:29:24.550 314 15538.26 651.72 57193.93 88888.00 2000-11-09 13:29:25.550 314 15537.88 652.09 57193.44 88888.00 2000-11-09 13:29:26.550 314 15537.36 651.59 57193.32 88888.00 2000-11-09 13:29:27.550 314 15538.52 652.59 57193.07 88888.00 2000-11-09 13:29:28.550 314 15537.88 651.59 57192.83 88888.00 2000-11-09 13:29:29.550 314 15537.23 651.97 57192.83 88888.00 2000-11-09 13:29:30.550 314 15536.06 651.72 57192.21 88888.00 2000-11-09 13:29:31.550 314 15535.93 651.59 57192.21 88888.00 2000-11-09 13:29:32.550 314 15536.19 651.84 57192.46 88888.00 2000-11-09 13:29:33.550 314 15535.54 651.97 57192.46 88888.00 2000-11-09 13:29:34.550 314 15535.02 652.21 57191.11 88888.00 2000-11-09 13:29:35.550 314 15534.50 652.59 57191.36 88888.00 2000-11-09 13:29:36.550 314 15534.24 652.59 57190.99 88888.00 2000-11-09 13:29:37.550 314 15533.46 652.71 57191.48 88888.00 2000-11-09 13:29:38.550 314 15533.72 652.09 57190.87 88888.00 2000-11-09 13:29:39.550 314 15532.68 652.21 57190.38 88888.00 2000-11-09 13:29:40.550 314 15533.33 652.09 57190.62 88888.00 2000-11-09 13:29:41.550 314 15532.81 652.83 57190.62 88888.00 2000-11-09 13:29:42.550 314 15532.29 652.83 57190.02 88888.00 2000-11-09 13:29:43.550 314 15532.29 652.71 57190.99 88888.00 2000-11-09 13:29:44.550 314 15531.64 652.96 57189.89 88888.00 2000-11-09 13:29:45.550 314 15532.16 652.96 57189.28 88888.00 2000-11-09 13:29:46.550 314 15531.25 652.59 57189.89 88888.00 2000-11-09 13:29:47.550 314 15530.99 652.59 57189.28 88888.00 2000-11-09 13:29:48.550 314 15531.77 652.59 57189.28 88888.00 2000-11-09 13:29:49.550 314 15531.25 652.21 57189.04 88888.00 2000-11-09 13:29:50.550 314 15531.38 653.08 57189.77 88888.00 2000-11-09 13:29:51.550 314 15530.86 652.59 57188.91 88888.00 2000-11-09 13:29:52.550 314 15530.73 653.33 57188.43 88888.00 2000-11-09 13:29:53.550 314 15530.34 652.46 57188.30 88888.00 2000-11-09 13:29:54.550 314 15530.47 652.59 57188.43 88888.00 2000-11-09 13:29:55.550 314 15529.30 652.46 57188.91 88888.00 2000-11-09 13:29:56.550 314 15528.78 652.59 57187.81 88888.00 2000-11-09 13:29:57.550 314 15528.65 652.83 57188.67 88888.00 2000-11-09 13:29:58.550 314 15528.26 652.09 57188.18 88888.00 2000-11-09 13:29:59.550 314 15527.87 653.33 57187.32 88888.00 2000-11-09 13:30:00.550 314 15528.13 652.71 57187.69 88888.00 2000-11-09 13:30:01.550 314 15527.35 653.08 57187.32 88888.00 2000-11-09 13:30:02.550 314 15528.00 652.59 57187.08 88888.00 2000-11-09 13:30:03.550 314 15527.09 652.96 57187.32 88888.00 2000-11-09 13:30:04.550 314 15527.48 653.45 57187.08 88888.00 2000-11-09 13:30:05.550 314 15526.57 652.96 57187.81 88888.00 2000-11-09 13:30:06.550 314 15527.61 653.20 57187.57 88888.00 2000-11-09 13:30:07.550 314 15527.87 653.58 57186.59 88888.00 2000-11-09 13:30:08.550 314 15527.61 653.70 57186.84 88888.00 2000-11-09 13:30:09.550 314 15528.78 653.58 57186.59 88888.00 2000-11-09 13:30:10.550 314 15528.91 653.70 57186.22 88888.00 2000-11-09 13:30:11.550 314 15528.13 653.95 57186.96 88888.00 2000-11-09 13:30:12.550 314 15529.04 652.96 57186.84 88888.00 2000-11-09 13:30:13.550 314 15528.13 653.20 57186.10 88888.00 2000-11-09 13:30:14.550 314 15528.78 653.45 57187.08 88888.00 2000-11-09 13:30:15.550 314 15529.30 653.20 57186.96 88888.00 2000-11-09 13:30:16.550 314 15529.95 653.82 57186.84 88888.00 2000-11-09 13:30:17.550 314 15530.34 653.58 57186.35 88888.00 2000-11-09 13:30:18.550 314 15530.47 653.20 57186.10 88888.00 2000-11-09 13:30:19.550 314 15531.25 653.82 57187.20 88888.00 2000-11-09 13:30:20.550 314 15532.03 654.57 57186.71 88888.00 2000-11-09 13:30:21.550 314 15531.90 654.57 57187.08 88888.00 2000-11-09 13:30:22.550 314 15531.64 654.32 57186.71 88888.00 2000-11-09 13:30:23.550 314 15532.42 654.69 57187.20 88888.00 2000-11-09 13:30:24.550 314 15532.42 655.06 57186.96 88888.00 2000-11-09 13:30:25.550 314 15532.55 655.19 57187.20 88888.00 2000-11-09 13:30:26.550 314 15533.85 655.68 57187.08 88888.00 2000-11-09 13:30:27.550 314 15533.59 655.93 57187.57 88888.00 2000-11-09 13:30:28.550 314 15534.37 655.56 57187.69 88888.00 2000-11-09 13:30:29.550 314 15535.02 655.19 57187.81 88888.00 2000-11-09 13:30:30.550 314 15534.63 656.05 57187.57 88888.00 2000-11-09 13:30:31.550 314 15535.67 655.06 57187.81 88888.00 2000-11-09 13:30:32.550 314 15536.32 656.05 57188.55 88888.00 2000-11-09 13:30:33.550 314 15536.84 656.30 57188.30 88888.00 2000-11-09 13:30:34.550 314 15537.10 656.55 57188.79 88888.00 2000-11-09 13:30:35.550 314 15537.88 656.55 57188.18 88888.00 2000-11-09 13:30:36.550 314 15539.04 656.67 57189.40 88888.00 2000-11-09 13:30:37.550 314 15540.21 655.68 57189.40 88888.00 2000-11-09 13:30:39.550 314 15540.86 655.93 57189.65 88888.00 2000-11-09 13:30:40.550 314 15541.38 656.18 57189.40 88888.00 2000-11-09 13:30:41.550 314 15541.38 656.30 57189.40 88888.00 2000-11-09 13:30:42.550 314 15542.55 656.80 57191.11 88888.00 2000-11-09 13:30:43.550 314 15542.81 656.55 57191.11 88888.00 2000-11-09 13:30:44.550 314 15543.07 655.93 57191.36 88888.00 2000-11-09 13:30:45.550 314 15542.68 656.18 57191.24 88888.00 2000-11-09 13:30:46.550 314 15543.59 656.55 57191.11 88888.00 2000-11-09 13:30:47.550 314 15544.24 656.18 57191.97 88888.00 2000-11-09 13:30:48.550 314 15544.11 656.92 57191.73 88888.00 2000-11-09 13:30:49.550 314 15544.37 656.05 57192.34 88888.00 2000-11-09 13:30:50.550 314 15545.15 657.79 57191.97 88888.00 2000-11-09 13:30:51.550 314 15545.54 657.17 57192.70 88888.00 2000-11-09 13:30:52.550 314 15546.19 656.67 57192.46 88888.00 2000-11-09 13:30:53.550 314 15545.67 657.17 57193.20 88888.00 2000-11-09 13:30:54.550 314 15545.67 656.80 57193.68 88888.00 2000-11-09 13:30:55.550 314 15546.19 657.42 57193.93 88888.00 2000-11-09 13:30:56.550 314 15546.06 657.66 57193.93 88888.00 2000-11-09 13:30:57.550 314 15546.19 657.66 57193.93 88888.00 2000-11-09 13:30:58.550 314 15546.45 657.17 57194.17 88888.00 2000-11-09 13:30:59.550 314 15546.19 657.29 57194.54 88888.00 2000-11-09 13:31:00.550 314 15547.23 657.04 57194.29 88888.00 2000-11-09 13:31:01.550 314 15546.84 657.66 57194.91 88888.00 2000-11-09 13:31:02.550 314 15547.23 658.28 57194.42 88888.00 2000-11-09 13:31:03.550 314 15547.49 657.42 57195.15 88888.00 2000-11-09 13:31:04.550 314 15547.88 658.28 57194.91 88888.00 2000-11-09 13:31:05.550 314 15547.75 657.17 57195.64 88888.00 2000-11-09 13:31:06.550 314 15547.88 657.54 57195.76 88888.00 2000-11-09 13:31:07.550 314 15548.92 657.42 57195.39 88888.00 2000-11-09 13:31:08.550 314 15549.31 656.30 57195.88 88888.00 2000-11-09 13:31:09.550 314 15549.70 657.29 57195.52 88888.00 2000-11-09 13:31:10.550 314 15549.18 657.29 57196.00 88888.00 2000-11-09 13:31:11.550 314 15549.70 657.17 57195.88 88888.00 2000-11-09 13:31:12.550 314 15549.44 657.04 57195.88 88888.00 2000-11-09 13:31:13.550 314 15549.83 657.66 57196.62 88888.00 2000-11-09 13:31:14.550 314 15549.44 657.54 57196.00 88888.00 2000-11-09 13:31:15.550 314 15550.35 657.04 57196.62 88888.00 2000-11-09 13:31:16.550 314 15549.57 657.17 57196.62 88888.00 2000-11-09 13:31:17.550 314 15549.83 657.42 57196.13 88888.00 2000-11-09 13:31:18.550 314 15550.09 657.04 57196.00 88888.00 2000-11-09 13:31:19.550 314 15550.09 657.54 57196.50 88888.00 2000-11-09 13:31:20.550 314 15549.44 657.54 57196.74 88888.00 2000-11-09 13:31:21.550 314 15549.70 657.79 57196.00 88888.00 2000-11-09 13:31:22.550 314 15549.44 657.54 57196.74 88888.00 2000-11-09 13:31:23.550 314 15549.70 657.54 57197.11 88888.00 2000-11-09 13:31:24.550 314 15549.57 657.91 57196.98 88888.00 2000-11-09 13:31:25.550 314 15550.35 657.79 57196.74 88888.00 2000-11-09 13:31:26.550 314 15549.44 658.41 57196.74 88888.00 2000-11-09 13:31:27.550 314 15549.96 658.04 57197.35 88888.00 2000-11-09 13:31:28.550 314 15548.79 658.65 57197.47 88888.00 2000-11-09 13:31:29.550 314 15549.44 658.16 57197.23 88888.00 2000-11-09 13:31:30.550 314 15548.79 657.66 57196.98 88888.00 2000-11-09 13:31:31.550 314 15548.40 657.91 57197.35 88888.00 2000-11-09 13:31:32.550 314 15548.92 657.66 57197.23 88888.00 2000-11-09 13:31:33.550 314 15549.31 657.04 57197.47 88888.00 2000-11-09 13:31:34.550 314 15549.31 657.79 57197.23 88888.00 2000-11-09 13:31:35.550 314 15548.40 657.17 57197.47 88888.00 2000-11-09 13:31:36.550 314 15549.18 657.29 57197.23 88888.00 2000-11-09 13:31:37.550 314 15548.79 658.04 57197.72 88888.00 2000-11-09 13:31:38.550 314 15548.14 657.79 57197.59 88888.00 2000-11-09 13:31:39.550 314 15548.79 657.04 57197.35 88888.00 2000-11-09 13:31:40.550 314 15548.27 657.29 57197.72 88888.00 2000-11-09 13:31:41.550 314 15547.75 657.17 57196.86 88888.00 2000-11-09 13:31:42.550 314 15547.62 657.04 57196.86 88888.00 2000-11-09 13:31:43.550 314 15548.27 656.92 57197.35 88888.00 2000-11-09 13:31:44.550 314 15547.36 656.80 57197.72 88888.00 2000-11-09 13:31:45.550 314 15546.32 656.80 57196.98 88888.00 2000-11-09 13:31:46.550 314 15547.23 657.17 57196.74 88888.00 2000-11-09 13:31:47.550 314 15546.84 656.55 57197.23 88888.00 2000-11-09 13:31:48.550 314 15546.06 656.67 57197.35 88888.00 2000-11-09 13:31:49.550 314 15545.93 656.92 57196.98 88888.00 2000-11-09 13:31:50.550 314 15545.15 656.30 57196.86 88888.00 2000-11-09 13:31:51.550 314 15544.89 657.29 57196.37 88888.00 2000-11-09 13:31:52.550 314 15545.15 657.04 57197.23 88888.00 2000-11-09 13:31:53.550 314 15544.50 657.17 57196.62 88888.00 2000-11-09 13:31:54.550 314 15544.63 657.17 57195.88 88888.00 2000-11-09 13:31:55.550 314 15544.24 657.54 57196.62 88888.00 2000-11-09 13:31:56.550 314 15542.94 657.91 57196.50 88888.00 2000-11-09 13:31:57.550 314 15543.85 657.17 57196.62 88888.00 2000-11-09 13:31:58.550 314 15543.46 657.04 57195.88 88888.00 2000-11-09 13:31:59.550 314 15543.72 657.54 57196.13 88888.00 2000-11-09 13:32:00.550 314 15542.68 657.04 57195.88 88888.00 2000-11-09 13:32:01.550 314 15542.81 656.18 57195.88 88888.00 2000-11-09 13:32:02.550 314 15543.59 657.04 57196.37 88888.00 2000-11-09 13:32:03.550 314 15542.68 656.18 57196.25 88888.00 2000-11-09 13:32:04.550 314 15542.16 657.17 57196.13 88888.00 2000-11-09 13:32:05.550 314 15542.42 656.18 57195.88 88888.00 2000-11-09 13:32:06.550 314 15541.90 656.80 57195.76 88888.00 2000-11-09 13:32:07.550 314 15541.90 656.67 57195.76 88888.00 2000-11-09 13:32:08.550 314 15541.38 655.81 57194.91 88888.00 2000-11-09 13:32:09.550 314 15541.25 655.68 57195.15 88888.00 2000-11-09 13:32:10.550 314 15540.86 656.05 57194.42 88888.00 2000-11-09 13:32:11.550 314 15540.60 655.43 57195.03 88888.00 2000-11-09 13:32:12.550 314 15540.21 655.31 57194.66 88888.00 2000-11-09 13:32:13.550 314 15540.08 655.56 57194.42 88888.00 2000-11-09 13:32:14.550 314 15539.95 655.43 57195.03 88888.00 2000-11-09 13:32:15.550 314 15540.08 655.31 57193.93 88888.00 2000-11-09 13:32:16.550 314 15539.82 655.06 57194.05 88888.00 2000-11-09 13:32:17.550 314 15538.79 654.82 57194.05 88888.00 2000-11-09 13:32:18.550 314 15539.30 654.57 57194.66 88888.00 2000-11-09 13:32:19.550 314 15538.39 654.69 57194.05 88888.00 2000-11-09 13:32:20.550 314 15537.62 654.57 57193.68 88888.00 2000-11-09 13:32:21.550 314 15536.84 654.32 57194.29 88888.00 2000-11-09 13:32:22.550 314 15536.71 653.33 57193.44 88888.00 2000-11-09 13:32:23.550 314 15536.45 654.44 57193.44 88888.00 2000-11-09 13:32:24.550 314 15535.67 652.83 57193.20 88888.00 2000-11-09 13:32:25.550 314 15535.41 653.58 57192.95 88888.00 2000-11-09 13:32:26.550 314 15535.67 653.20 57192.70 88888.00 2000-11-09 13:32:27.550 314 15535.28 653.20 57192.46 88888.00 2000-11-09 13:32:28.550 314 15535.54 653.95 57192.09 88888.00 2000-11-09 13:32:29.550 314 15534.63 653.33 57192.83 88888.00 2000-11-09 13:32:30.550 314 15533.98 653.33 57191.73 88888.00 2000-11-09 13:32:31.550 314 15534.24 653.45 57191.97 88888.00 2000-11-09 13:32:32.550 314 15533.07 652.96 57192.21 88888.00 2000-11-09 13:32:33.550 314 15533.46 653.20 57191.48 88888.00 2000-11-09 13:32:34.550 314 15533.46 653.08 57191.73 88888.00 2000-11-09 13:32:35.550 314 15532.94 652.96 57190.75 88888.00 2000-11-09 13:32:36.550 314 15533.33 652.34 57191.11 88888.00 2000-11-09 13:32:37.550 314 15532.42 652.83 57190.75 88888.00 2000-11-09 13:32:39.550 314 15532.68 652.59 57190.75 88888.00 2000-11-09 13:32:40.550 314 15532.16 652.34 57190.38 88888.00 2000-11-09 13:32:41.550 314 15531.77 652.34 57191.36 88888.00 2000-11-09 13:32:42.550 314 15532.03 652.21 57190.87 88888.00 2000-11-09 13:32:43.550 314 15531.77 652.83 57190.87 88888.00 2000-11-09 13:32:44.550 314 15530.86 653.08 57189.89 88888.00 2000-11-09 13:32:45.550 314 15530.60 652.59 57190.14 88888.00 2000-11-09 13:32:46.550 314 15530.73 652.71 57190.50 88888.00 2000-11-09 13:32:47.550 314 15530.08 652.46 57190.02 88888.00 2000-11-09 13:32:48.550 314 15529.82 652.46 57189.53 88888.00 2000-11-09 13:32:49.550 314 15529.69 653.08 57189.53 88888.00 2000-11-09 13:32:50.550 314 15528.52 652.71 57189.04 88888.00 2000-11-09 13:32:51.550 314 15529.30 653.20 57189.40 88888.00 2000-11-09 13:32:52.550 314 15529.04 652.59 57189.53 88888.00 2000-11-09 13:32:53.550 314 15528.65 652.59 57188.67 88888.00 2000-11-09 13:32:54.550 314 15528.78 652.96 57189.65 88888.00 2000-11-09 13:32:55.550 314 15527.87 653.58 57189.04 88888.00 2000-11-09 13:32:56.550 314 15527.87 653.08 57188.55 88888.00 2000-11-09 13:32:57.550 314 15527.74 653.70 57188.91 88888.00 2000-11-09 13:32:58.550 314 15527.48 653.08 57188.30 88888.00 2000-11-09 13:32:59.550 314 15527.48 653.45 57188.43 88888.00 2000-11-09 13:33:00.550 314 15526.83 652.83 57188.43 88888.00 2000-11-09 13:33:01.550 314 15526.83 653.33 57188.43 88888.00 2000-11-09 13:33:02.550 314 15526.57 652.83 57188.43 88888.00 2000-11-09 13:33:03.550 314 15526.44 653.20 57188.06 88888.00 2000-11-09 13:33:04.550 314 15525.79 652.71 57188.06 88888.00 2000-11-09 13:33:05.550 314 15526.05 652.59 57187.81 88888.00 2000-11-09 13:33:06.550 314 15525.40 652.59 57187.57 88888.00 2000-11-09 13:33:07.550 314 15524.88 652.34 57187.69 88888.00 2000-11-09 13:33:08.550 314 15525.92 652.46 57187.81 88888.00 2000-11-09 13:33:09.550 314 15525.92 652.96 57187.32 88888.00 2000-11-09 13:33:10.550 314 15525.66 652.71 57187.08 88888.00 2000-11-09 13:33:11.550 314 15525.40 653.33 57186.71 88888.00 2000-11-09 13:33:12.550 314 15525.14 652.96 57187.08 88888.00 2000-11-09 13:33:13.550 314 15525.27 652.83 57186.59 88888.00 2000-11-09 13:33:14.550 314 15525.66 652.96 57186.22 88888.00 2000-11-09 13:33:15.550 314 15525.27 653.82 57186.59 88888.00 2000-11-09 13:33:16.550 314 15525.27 652.59 57186.84 88888.00 2000-11-09 13:33:17.550 314 15525.01 653.33 57186.47 88888.00 2000-11-09 13:33:18.550 314 15525.01 652.59 57187.08 88888.00 2000-11-09 13:33:19.550 314 15524.88 653.58 57186.84 88888.00 2000-11-09 13:33:20.550 314 15525.01 653.70 57186.35 88888.00 2000-11-09 13:33:21.550 314 15524.88 653.45 57186.22 88888.00 2000-11-09 13:33:22.550 314 15523.97 653.33 57186.10 88888.00 2000-11-09 13:33:23.550 314 15523.84 653.58 57186.10 88888.00 2000-11-09 13:33:24.550 314 15523.45 653.70 57186.47 88888.00 2000-11-09 13:33:25.550 314 15523.71 653.45 57187.32 88888.00 2000-11-09 13:33:26.550 314 15523.58 653.45 57186.10 88888.00 2000-11-09 13:33:27.550 314 15523.45 653.82 57186.47 88888.00 2000-11-09 13:33:28.550 314 15523.32 653.95 57186.35 88888.00 2000-11-09 13:33:29.550 314 15522.67 654.32 57185.98 88888.00 2000-11-09 13:33:30.550 314 15523.06 653.33 57185.73 88888.00 2000-11-09 13:33:31.550 314 15522.67 653.95 57186.84 88888.00 2000-11-09 13:33:32.550 314 15522.28 653.70 57185.73 88888.00 2000-11-09 13:33:33.550 314 15524.10 654.32 57185.86 88888.00 2000-11-09 13:33:34.550 314 15523.06 654.20 57186.47 88888.00 2000-11-09 13:33:35.550 314 15522.41 654.32 57186.22 88888.00 2000-11-09 13:33:36.550 314 15523.19 655.19 57186.22 88888.00 2000-11-09 13:33:37.550 314 15523.84 654.94 57186.35 88888.00 2000-11-09 13:33:38.550 314 15523.32 655.68 57185.73 88888.00 2000-11-09 13:33:39.550 314 15523.32 655.19 57186.96 88888.00 2000-11-09 13:33:40.550 314 15523.45 655.31 57186.22 88888.00 2000-11-09 13:33:41.550 314 15523.58 655.68 57186.84 88888.00 2000-11-09 13:33:42.550 314 15523.45 656.18 57186.10 88888.00 2000-11-09 13:33:43.550 314 15523.84 656.55 57185.61 88888.00 2000-11-09 13:33:44.550 314 15523.58 656.55 57186.35 88888.00 2000-11-09 13:33:45.550 314 15524.10 656.05 57185.86 88888.00 2000-11-09 13:33:46.550 314 15524.36 656.18 57186.47 88888.00 2000-11-09 13:33:47.550 314 15524.36 656.18 57185.61 88888.00 2000-11-09 13:33:48.550 314 15524.49 656.55 57186.22 88888.00 2000-11-09 13:33:49.550 314 15523.97 656.30 57186.22 88888.00 2000-11-09 13:33:50.550 314 15524.88 656.05 57186.96 88888.00 2000-11-09 13:33:51.550 314 15525.40 656.18 57186.59 88888.00 2000-11-09 13:33:52.550 314 15524.75 657.17 57186.10 88888.00 2000-11-09 13:33:53.550 314 15525.40 657.42 57186.10 88888.00 2000-11-09 13:33:54.550 314 15525.53 657.29 57186.47 88888.00 2000-11-09 13:33:55.550 314 15525.14 657.17 57186.59 88888.00 2000-11-09 13:33:56.550 314 15525.27 656.92 57186.22 88888.00 2000-11-09 13:33:57.550 314 15525.53 657.66 57186.71 88888.00 2000-11-09 13:33:58.550 314 15526.70 657.79 57186.96 88888.00 2000-11-09 13:33:59.550 314 15526.44 657.79 57186.22 88888.00 2000-11-09 13:34:00.550 314 15526.05 658.28 57187.32 88888.00 2000-11-09 13:34:01.550 314 15526.44 658.65 57186.22 88888.00 2000-11-09 13:34:02.550 314 15526.83 658.65 57186.84 88888.00 2000-11-09 13:34:03.550 314 15525.92 658.78 57186.96 88888.00 2000-11-09 13:34:04.550 314 15526.18 658.53 57187.32 88888.00 2000-11-09 13:34:05.550 314 15526.18 659.65 57187.94 88888.00 2000-11-09 13:34:06.550 314 15526.44 659.03 57186.71 88888.00 2000-11-09 13:34:07.550 314 15526.57 659.77 57187.08 88888.00 2000-11-09 13:34:08.550 314 15527.61 659.77 57187.32 88888.00 2000-11-09 13:34:09.550 314 15527.09 659.52 57187.20 88888.00 2000-11-09 13:34:10.550 314 15527.48 659.65 57187.45 88888.00 2000-11-09 13:34:11.550 314 15528.26 659.03 57188.06 88888.00 2000-11-09 13:34:12.550 314 15528.00 659.77 57187.57 88888.00 2000-11-09 13:34:13.550 314 15528.65 659.40 57187.45 88888.00 2000-11-09 13:34:14.550 314 15528.78 659.65 57188.06 88888.00 2000-11-09 13:34:15.550 314 15528.91 659.27 57188.55 88888.00 2000-11-09 13:34:16.550 314 15529.17 659.65 57188.30 88888.00 2000-11-09 13:34:17.550 314 15529.43 658.90 57188.06 88888.00 2000-11-09 13:34:18.550 314 15528.91 660.02 57188.79 88888.00 2000-11-09 13:34:19.550 314 15529.43 659.65 57188.91 88888.00 2000-11-09 13:34:20.550 314 15530.21 659.52 57189.16 88888.00 2000-11-09 13:34:21.550 314 15529.95 659.65 57188.91 88888.00 2000-11-09 13:34:22.550 314 15530.47 659.77 57188.79 88888.00 2000-11-09 13:34:23.550 314 15530.86 659.77 57189.16 88888.00 2000-11-09 13:34:24.550 314 15531.25 660.02 57189.04 88888.00 2000-11-09 13:34:25.550 314 15530.99 660.02 57189.04 88888.00 2000-11-09 13:34:26.550 314 15530.73 660.88 57189.65 88888.00 2000-11-09 13:34:27.550 314 15531.12 660.51 57189.40 88888.00 2000-11-09 13:34:28.550 314 15531.77 660.64 57189.28 88888.00 2000-11-09 13:34:29.550 314 15531.38 661.26 57189.89 88888.00 2000-11-09 13:34:30.550 314 15531.38 660.76 57189.65 88888.00 2000-11-09 13:34:31.550 314 15531.51 661.13 57189.77 88888.00 2000-11-09 13:34:32.550 314 15531.12 660.88 57190.14 88888.00 2000-11-09 13:34:33.550 314 15532.68 661.13 57189.65 88888.00 2000-11-09 13:34:34.550 314 15533.07 660.51 57189.40 88888.00 2000-11-09 13:34:35.550 314 15533.07 660.76 57190.26 88888.00 2000-11-09 13:34:36.550 314 15532.81 660.51 57190.14 88888.00 2000-11-09 13:34:38.550 314 15532.42 661.13 57190.75 88888.00 2000-11-09 13:34:39.550 314 15532.94 660.88 57190.62 88888.00 2000-11-09 13:34:40.550 314 15534.11 660.39 57190.87 88888.00 2000-11-09 13:34:41.550 314 15533.59 660.39 57190.50 88888.00 2000-11-09 13:34:42.550 314 15533.85 660.26 57190.87 88888.00 2000-11-09 13:34:43.550 314 15533.98 660.51 57190.87 88888.00 2000-11-09 13:34:44.550 314 15533.98 660.14 57191.24 88888.00 2000-11-09 13:34:45.550 314 15534.50 659.89 57190.99 88888.00 2000-11-09 13:34:46.550 314 15534.24 660.76 57191.48 88888.00 2000-11-09 13:34:47.550 314 15534.76 660.64 57191.36 88888.00 2000-11-09 13:34:48.550 314 15534.50 660.88 57191.48 88888.00 2000-11-09 13:34:49.550 314 15534.50 660.39 57191.73 88888.00 2000-11-09 13:34:50.550 314 15533.85 660.26 57191.73 88888.00 2000-11-09 13:34:51.550 314 15534.37 660.76 57191.36 88888.00 2000-11-09 13:34:52.550 314 15534.24 660.88 57190.75 88888.00 2000-11-09 13:34:53.550 314 15534.50 661.38 57191.36 88888.00 2000-11-09 13:34:54.550 314 15535.28 661.38 57191.48 88888.00 2000-11-09 13:34:55.550 314 15534.76 661.75 57191.85 88888.00 2000-11-09 13:34:56.550 314 15535.15 661.63 57191.48 88888.00 2000-11-09 13:34:57.550 314 15534.89 661.75 57191.11 88888.00 2000-11-09 13:34:58.550 314 15535.15 661.87 57191.85 88888.00 2000-11-09 13:34:59.550 314 15535.54 662.00 57192.46 88888.00 2000-11-09 13:35:00.550 314 15535.41 661.75 57192.21 88888.00 2000-11-09 13:35:01.550 314 15535.80 662.74 57192.34 88888.00 2000-11-09 13:35:02.550 314 15535.93 661.75 57192.46 88888.00 2000-11-09 13:35:03.550 314 15536.45 661.87 57192.58 88888.00 2000-11-09 13:35:04.550 314 15536.19 661.26 57192.83 88888.00 2000-11-09 13:35:05.550 314 15537.10 661.63 57192.83 88888.00 2000-11-09 13:35:06.550 314 15537.49 661.38 57191.97 88888.00 2000-11-09 13:35:07.550 314 15537.36 661.38 57192.46 88888.00 2000-11-09 13:35:08.550 314 15537.10 661.87 57192.95 88888.00 2000-11-09 13:35:09.550 314 15538.00 662.62 57192.46 88888.00 2000-11-09 13:35:10.550 314 15537.75 662.49 57192.83 88888.00 2000-11-09 13:35:11.550 314 15537.75 663.11 57193.20 88888.00 2000-11-09 13:35:12.550 314 15538.00 662.62 57193.07 88888.00 2000-11-09 13:35:13.550 314 15537.88 661.87 57193.56 88888.00 2000-11-09 13:35:14.550 314 15538.92 662.87 57193.44 88888.00 2000-11-09 13:35:15.550 314 15538.79 662.62 57193.32 88888.00 2000-11-09 13:35:16.550 314 15539.17 662.12 57193.07 88888.00 2000-11-09 13:35:17.550 314 15539.17 662.87 57193.56 88888.00 2000-11-09 13:35:18.550 314 15538.13 662.37 57193.80 88888.00 2000-11-09 13:35:19.550 314 15538.26 661.87 57193.32 88888.00 2000-11-09 13:35:20.550 314 15538.26 661.87 57194.05 88888.00 2000-11-09 13:35:21.550 314 15539.56 662.74 57193.20 88888.00 2000-11-09 13:35:22.550 314 15539.17 662.99 57193.68 88888.00 2000-11-09 13:35:23.550 314 15539.82 662.37 57194.66 88888.00 2000-11-09 13:35:24.550 314 15539.30 663.11 57194.42 88888.00 2000-11-09 13:35:25.550 314 15539.95 663.11 57194.29 88888.00 2000-11-09 13:35:26.550 314 15539.95 663.48 57194.05 88888.00 2000-11-09 13:35:27.550 314 15539.30 663.24 57194.78 88888.00 2000-11-09 13:35:28.550 314 15540.08 663.11 57194.05 88888.00 2000-11-09 13:35:29.550 314 15539.95 663.48 57194.91 88888.00 2000-11-09 13:35:30.550 314 15540.34 663.73 57195.15 88888.00 2000-11-09 13:35:31.550 314 15539.56 662.99 57195.64 88888.00 2000-11-09 13:35:32.550 314 15540.08 663.48 57194.54 88888.00 2000-11-09 13:35:33.550 314 15540.08 663.24 57194.66 88888.00 2000-11-09 13:35:34.550 314 15540.60 662.74 57195.64 88888.00 2000-11-09 13:35:35.550 314 15540.34 663.98 57195.03 88888.00 2000-11-09 13:35:36.550 314 15540.47 663.73 57195.27 88888.00 2000-11-09 13:35:37.550 314 15540.47 664.48 57195.52 88888.00 2000-11-09 13:35:38.550 314 15541.38 663.36 57195.03 88888.00 2000-11-09 13:35:39.550 314 15541.51 663.86 57195.27 88888.00 2000-11-09 13:35:40.550 314 15541.51 663.36 57196.25 88888.00 2000-11-09 13:35:41.550 314 15541.51 663.36 57196.25 88888.00 2000-11-09 13:35:42.550 314 15543.20 663.73 57195.88 88888.00 2000-11-09 13:35:43.550 314 15542.29 663.48 57196.00 88888.00 2000-11-09 13:35:44.550 314 15542.68 663.48 57196.00 88888.00 2000-11-09 13:35:45.550 314 15543.07 664.48 57196.00 88888.00 2000-11-09 13:35:46.550 314 15541.12 663.73 57196.37 88888.00 2000-11-09 13:35:47.550 314 15541.51 663.73 57196.13 88888.00 2000-11-09 13:35:48.550 314 15541.38 664.23 57196.37 88888.00 2000-11-09 13:35:49.550 314 15541.12 664.72 57196.25 88888.00 2000-11-09 13:35:50.550 314 15540.60 664.60 57196.00 88888.00 2000-11-09 13:35:51.550 314 15540.99 664.97 57196.37 88888.00 2000-11-09 13:35:52.550 314 15540.60 664.85 57195.76 88888.00 2000-11-09 13:35:53.550 314 15541.12 664.85 57196.37 88888.00 2000-11-09 13:35:54.550 314 15540.99 664.60 57196.37 88888.00 2000-11-09 13:35:55.550 314 15541.12 665.84 57196.50 88888.00 2000-11-09 13:35:56.550 314 15541.38 664.23 57196.62 88888.00 2000-11-09 13:35:57.550 314 15541.77 663.73 57196.25 88888.00 2000-11-09 13:35:58.550 314 15541.12 664.10 57196.50 88888.00 2000-11-09 13:35:59.550 314 15541.38 664.97 57196.86 88888.00 2000-11-09 13:36:00.550 314 15540.73 664.60 57196.98 88888.00 2000-11-09 13:36:01.550 314 15540.73 664.85 57196.50 88888.00 2000-11-09 13:36:02.550 314 15540.34 664.48 57196.86 88888.00 2000-11-09 13:36:03.550 314 15540.34 665.09 57197.11 88888.00 2000-11-09 13:36:04.550 314 15539.82 665.22 57196.74 88888.00 2000-11-09 13:36:05.550 314 15539.82 665.34 57196.86 88888.00 2000-11-09 13:36:06.550 314 15539.56 665.09 57196.50 88888.00 2000-11-09 13:36:07.550 314 15539.69 665.22 57197.11 88888.00 2000-11-09 13:36:08.550 314 15539.17 664.97 57197.35 88888.00 2000-11-09 13:36:09.550 314 15539.82 665.34 57196.98 88888.00 2000-11-09 13:36:10.550 314 15539.43 664.72 57196.37 88888.00 2000-11-09 13:36:11.550 314 15540.08 665.09 57196.37 88888.00 2000-11-09 13:36:12.550 314 15540.73 665.09 57196.25 88888.00 2000-11-09 13:36:13.550 314 15540.73 665.47 57196.37 88888.00 2000-11-09 13:36:14.550 314 15540.08 666.33 57196.98 88888.00 2000-11-09 13:36:15.550 314 15540.60 666.21 57196.50 88888.00 2000-11-09 13:36:16.550 314 15539.82 665.84 57196.98 88888.00 2000-11-09 13:36:17.550 314 15539.95 666.09 57197.11 88888.00 2000-11-09 13:36:18.550 314 15539.82 665.59 57196.62 88888.00 2000-11-09 13:36:19.550 314 15540.08 665.71 57196.98 88888.00 2000-11-09 13:36:20.550 314 15539.43 666.46 57196.86 88888.00 2000-11-09 13:36:21.550 314 15540.34 666.83 57196.98 88888.00 2000-11-09 13:36:22.550 314 15540.60 666.58 57197.11 88888.00 2000-11-09 13:36:23.550 314 15541.12 667.70 57197.23 88888.00 2000-11-09 13:36:24.550 314 15540.86 667.32 57197.11 88888.00 2000-11-09 13:36:25.550 314 15541.25 666.33 57197.47 88888.00 2000-11-09 13:36:26.550 314 15541.64 666.95 57197.35 88888.00 2000-11-09 13:36:27.550 314 15542.55 667.08 57197.72 88888.00 2000-11-09 13:36:28.550 314 15542.55 666.71 57197.72 88888.00 2000-11-09 13:36:29.550 314 15541.90 665.96 57197.35 88888.00 2000-11-09 13:36:30.550 314 15542.29 667.08 57197.59 88888.00 2000-11-09 13:36:31.550 314 15541.51 667.08 57197.84 88888.00 2000-11-09 13:36:32.550 314 15540.47 666.58 57197.96 88888.00 2000-11-09 13:36:33.550 314 15541.77 666.95 57197.72 88888.00 2000-11-09 13:36:34.550 314 15540.99 667.32 57198.45 88888.00 2000-11-09 13:36:35.550 314 15540.21 666.33 57197.96 88888.00 2000-11-09 13:36:36.550 314 15540.86 666.46 57197.35 88888.00 2000-11-09 13:36:37.550 314 15540.47 667.08 57198.09 88888.00 2000-11-09 13:36:38.550 314 15540.34 666.21 57197.23 88888.00 2000-11-09 13:36:39.550 314 15540.73 666.71 57197.59 88888.00 2000-11-09 13:36:40.550 314 15541.12 667.20 57197.72 88888.00 2000-11-09 13:36:41.550 314 15541.25 666.95 57197.35 88888.00 2000-11-09 13:36:42.550 314 15541.51 666.71 57196.86 88888.00 2000-11-09 13:36:43.550 314 15541.77 666.95 57197.96 88888.00 2000-11-09 13:36:44.550 314 15541.77 667.32 57197.72 88888.00 2000-11-09 13:36:45.550 314 15541.90 667.57 57197.84 88888.00 2000-11-09 13:36:46.550 314 15542.29 667.32 57198.09 88888.00 2000-11-09 13:36:47.550 314 15541.77 667.20 57197.84 88888.00 2000-11-09 13:36:48.550 314 15542.55 666.71 57198.33 88888.00 2000-11-09 13:36:49.550 314 15542.29 666.58 57198.33 88888.00 2000-11-09 13:36:50.550 314 15542.42 667.08 57197.72 88888.00 2000-11-09 13:36:51.550 314 15541.77 667.08 57198.33 88888.00 2000-11-09 13:36:52.550 314 15541.51 667.20 57198.09 88888.00 2000-11-09 13:36:53.550 314 15541.51 667.94 57198.33 88888.00 2000-11-09 13:36:54.550 314 15541.51 667.45 57197.96 88888.00 2000-11-09 13:36:55.550 314 15541.64 667.08 57197.59 88888.00 2000-11-09 13:36:56.550 314 15541.25 667.45 57198.09 88888.00 2000-11-09 13:36:57.550 314 15540.86 668.07 57197.59 88888.00 2000-11-09 13:36:58.550 314 15540.86 667.57 57198.45 88888.00 2000-11-09 13:36:59.550 314 15540.99 668.32 57197.84 88888.00 2000-11-09 13:37:00.550 314 15541.90 667.70 57197.84 88888.00 2000-11-09 13:37:01.550 314 15541.25 667.82 57198.09 88888.00 2000-11-09 13:37:02.550 314 15541.90 668.32 57197.72 88888.00 2000-11-09 13:37:03.550 314 15542.29 669.18 57198.33 88888.00 2000-11-09 13:37:04.550 314 15541.90 668.93 57197.59 88888.00 2000-11-09 13:37:05.550 314 15542.16 668.93 57197.96 88888.00 2000-11-09 13:37:06.550 314 15541.64 668.69 57197.96 88888.00 2000-11-09 13:37:07.550 314 15542.68 669.43 57198.45 88888.00 2000-11-09 13:37:08.550 314 15541.64 669.43 57198.21 88888.00 2000-11-09 13:37:09.550 314 15542.81 669.43 57198.45 88888.00 2000-11-09 13:37:10.550 314 15542.55 669.06 57198.45 88888.00 2000-11-09 13:37:11.550 314 15542.29 669.55 57198.21 88888.00 2000-11-09 13:37:12.550 314 15542.81 669.93 57198.45 88888.00 2000-11-09 13:37:13.550 314 15542.29 669.55 57198.33 88888.00 2000-11-09 13:37:14.550 314 15542.55 669.80 57197.59 88888.00 2000-11-09 13:37:15.550 314 15543.46 669.18 57198.82 88888.00 2000-11-09 13:37:16.550 314 15542.81 669.55 57198.82 88888.00 2000-11-09 13:37:17.550 314 15542.94 669.55 57198.70 88888.00 2000-11-09 13:37:18.550 314 15541.77 669.06 57198.82 88888.00 2000-11-09 13:37:19.550 314 15542.29 669.18 57199.18 88888.00 2000-11-09 13:37:20.550 314 15541.64 669.93 57199.43 88888.00 2000-11-09 13:37:21.550 314 15541.38 669.80 57199.06 88888.00 2000-11-09 13:37:22.550 314 15542.42 669.55 57198.94 88888.00 2000-11-09 13:37:23.550 314 15542.81 669.31 57199.55 88888.00 2000-11-09 13:37:24.550 314 15543.07 669.31 57199.31 88888.00 2000-11-09 13:37:25.550 314 15543.07 669.55 57199.43 88888.00 2000-11-09 13:37:26.550 314 15543.59 669.93 57198.94 88888.00 2000-11-09 13:37:27.550 314 15543.20 670.05 57199.43 88888.00 2000-11-09 13:37:28.550 314 15544.11 670.79 57199.80 88888.00 2000-11-09 13:37:29.550 314 15543.46 669.93 57199.18 88888.00 2000-11-09 13:37:30.550 314 15543.72 670.42 57199.18 88888.00 2000-11-09 13:37:31.550 314 15543.33 669.68 57198.94 88888.00 2000-11-09 13:37:32.550 314 15542.81 669.55 57199.67 88888.00 2000-11-09 13:37:33.550 314 15542.42 669.55 57199.43 88888.00 2000-11-09 13:37:34.550 314 15542.94 669.43 57199.06 88888.00 2000-11-09 13:37:35.550 314 15542.68 669.55 57199.67 88888.00 2000-11-09 13:37:36.550 314 15541.64 669.43 57199.18 88888.00 2000-11-09 13:37:37.550 314 15542.03 669.18 57198.94 88888.00 2000-11-09 13:37:38.550 314 15541.64 670.05 57199.18 88888.00 2000-11-09 13:37:39.550 314 15541.12 669.18 57199.31 88888.00 2000-11-09 13:37:40.550 314 15540.47 669.31 57198.21 88888.00 2000-11-09 13:37:41.550 314 15539.95 669.80 57198.82 88888.00 2000-11-09 13:37:42.550 314 15539.43 670.54 57198.57 88888.00 2000-11-09 13:37:43.550 314 15539.82 669.68 57198.82 88888.00 2000-11-09 13:37:44.550 314 15539.56 669.68 57198.45 88888.00 2000-11-09 13:37:45.550 314 15539.30 670.05 57198.45 88888.00 2000-11-09 13:37:46.550 314 15539.04 669.80 57198.21 88888.00 2000-11-09 13:37:47.550 314 15538.92 670.30 57198.33 88888.00 2000-11-09 13:37:48.550 314 15538.66 670.67 57196.74 88888.00 2000-11-09 13:37:49.550 314 15539.04 670.30 57197.96 88888.00 2000-11-09 13:37:50.550 314 15538.66 671.29 57197.47 88888.00 2000-11-09 13:37:51.550 314 15538.79 670.42 57196.98 88888.00 2000-11-09 13:37:52.550 314 15538.52 670.79 57197.47 88888.00 2000-11-09 13:37:53.550 314 15539.04 671.16 57197.47 88888.00 2000-11-09 13:37:54.550 314 15539.95 670.17 57197.11 88888.00 2000-11-09 13:37:55.550 314 15540.34 670.79 57197.96 88888.00 2000-11-09 13:37:56.550 314 15540.60 670.79 57197.72 88888.00 2000-11-09 13:37:57.550 314 15540.34 670.42 57197.72 88888.00 2000-11-09 13:37:58.550 314 15540.34 669.93 57197.47 88888.00 2000-11-09 13:37:59.550 314 15540.34 671.04 57197.23 88888.00 2000-11-09 13:38:00.550 314 15540.34 671.66 57197.23 88888.00 2000-11-09 13:38:01.550 314 15541.38 670.67 57197.35 88888.00 2000-11-09 13:38:02.550 314 15540.21 671.04 57198.09 88888.00 2000-11-09 13:38:03.550 314 15540.08 671.04 57198.21 88888.00 2000-11-09 13:38:04.550 314 15540.99 670.79 57197.96 88888.00 2000-11-09 13:38:05.550 314 15540.60 671.04 57197.72 88888.00 2000-11-09 13:38:06.550 314 15540.34 671.54 57198.70 88888.00 2000-11-09 13:38:07.550 314 15539.95 671.41 57198.57 88888.00 2000-11-09 13:38:08.550 314 15539.82 670.92 57197.96 88888.00 2000-11-09 13:38:09.550 314 15540.21 670.92 57197.96 88888.00 2000-11-09 13:38:10.550 314 15540.60 672.28 57198.09 88888.00 2000-11-09 13:38:11.550 314 15540.73 671.66 57197.96 88888.00 2000-11-09 13:38:12.550 314 15539.69 671.41 57198.33 88888.00 2000-11-09 13:38:13.550 314 15539.56 670.92 57198.45 88888.00 2000-11-09 13:38:14.550 314 15538.92 671.41 57198.21 88888.00 2000-11-09 13:38:15.550 314 15539.56 671.41 57198.09 88888.00 2000-11-09 13:38:16.550 314 15540.08 670.92 57198.57 88888.00 2000-11-09 13:38:17.550 314 15538.92 672.40 57198.57 88888.00 2000-11-09 13:38:18.550 314 15539.04 670.79 57198.21 88888.00 2000-11-09 13:38:19.550 314 15538.66 671.41 57198.33 88888.00 2000-11-09 13:38:20.550 314 15538.26 671.41 57197.96 88888.00 2000-11-09 13:38:21.550 314 15538.66 670.42 57197.96 88888.00 2000-11-09 13:38:22.550 314 15539.30 671.16 57198.94 88888.00 2000-11-09 13:38:23.550 314 15539.56 670.67 57198.21 88888.00 2000-11-09 13:38:24.550 314 15540.08 671.16 57198.09 88888.00 2000-11-09 13:38:25.550 314 15540.86 671.54 57197.72 88888.00 2000-11-09 13:38:26.550 314 15539.56 671.54 57198.82 88888.00 2000-11-09 13:38:27.550 314 15540.34 671.54 57198.57 88888.00 2000-11-09 13:38:28.550 314 15539.95 671.04 57198.57 88888.00 2000-11-09 13:38:29.550 314 15540.73 671.41 57198.70 88888.00 2000-11-09 13:38:30.550 314 15540.86 671.16 57198.82 88888.00 2000-11-09 13:38:31.550 314 15540.47 671.41 57198.82 88888.00 2000-11-09 13:38:32.550 314 15540.99 671.04 57198.82 88888.00 2000-11-09 13:38:33.550 314 15541.38 671.54 57199.06 88888.00 2000-11-09 13:38:34.550 314 15542.16 671.16 57199.06 88888.00 2000-11-09 13:38:35.550 314 15541.77 672.03 57198.82 88888.00 2000-11-09 13:38:36.550 314 15541.90 671.78 57199.18 88888.00 2000-11-09 13:38:37.550 314 15542.16 672.15 57199.92 88888.00 2000-11-09 13:38:38.550 314 15541.90 671.91 57198.94 88888.00 2000-11-09 13:38:39.550 314 15542.03 672.03 57199.06 88888.00 2000-11-09 13:38:40.550 314 15541.90 672.03 57199.80 88888.00 2000-11-09 13:38:41.550 314 15542.42 671.54 57199.67 88888.00 2000-11-09 13:38:42.550 314 15542.68 671.41 57199.67 88888.00 2000-11-09 13:38:43.550 314 15542.42 671.66 57199.92 88888.00 2000-11-09 13:38:44.550 314 15542.68 671.29 57200.16 88888.00 2000-11-09 13:38:45.550 314 15542.94 671.78 57199.55 88888.00 2000-11-09 13:38:46.550 314 15542.55 671.16 57200.89 88888.00 2000-11-09 13:38:47.550 314 15542.94 671.41 57199.92 88888.00 2000-11-09 13:38:48.550 314 15542.68 672.65 57200.29 88888.00 2000-11-09 13:38:49.550 314 15543.20 672.53 57199.80 88888.00 2000-11-09 13:38:50.550 314 15542.68 672.77 57199.92 88888.00 2000-11-09 13:38:51.550 314 15542.68 672.90 57199.80 88888.00 2000-11-09 13:38:52.550 314 15543.33 672.90 57200.65 88888.00 2000-11-09 13:38:53.550 314 15542.16 671.78 57200.29 88888.00 2000-11-09 13:38:54.550 314 15542.68 672.65 57200.53 88888.00 2000-11-09 13:38:55.550 314 15542.42 672.28 57201.14 88888.00 2000-11-09 13:38:56.550 314 15542.81 671.91 57201.39 88888.00 2000-11-09 13:38:57.550 314 15543.07 672.53 57201.14 88888.00 2000-11-09 13:38:58.550 314 15542.68 672.90 57201.14 88888.00 2000-11-09 13:38:59.550 314 15542.94 673.02 57201.14 88888.00 2000-11-09 13:39:00.550 314 15543.46 673.64 57200.53 88888.00 2000-11-09 13:39:01.550 314 15542.68 673.15 57201.39 88888.00 2000-11-09 13:39:02.550 314 15543.98 673.64 57201.14 88888.00 2000-11-09 13:39:03.550 314 15542.55 673.64 57201.26 88888.00 2000-11-09 13:39:04.550 314 15543.20 674.26 57201.14 88888.00 2000-11-09 13:39:05.550 314 15543.33 673.52 57201.02 88888.00 2000-11-09 13:39:06.550 314 15543.98 674.14 57201.26 88888.00 2000-11-09 13:39:07.550 314 15544.50 673.89 57201.63 88888.00 2000-11-09 13:39:08.550 314 15544.37 674.14 57201.02 88888.00 2000-11-09 13:39:09.550 314 15545.28 673.76 57201.26 88888.00 2000-11-09 13:39:10.550 314 15545.54 674.63 57202.00 88888.00 2000-11-09 13:39:11.550 314 15546.45 674.38 57202.12 88888.00 2000-11-09 13:39:12.550 314 15546.45 674.01 57201.75 88888.00 2000-11-09 13:39:13.550 314 15546.45 674.01 57201.63 88888.00 2000-11-09 13:39:14.550 314 15547.10 674.38 57202.12 88888.00 2000-11-09 13:39:15.550 314 15547.88 674.14 57202.61 88888.00 2000-11-09 13:39:16.550 314 15548.53 674.63 57202.73 88888.00 2000-11-09 13:39:17.550 314 15547.23 674.88 57202.73 88888.00 2000-11-09 13:39:18.550 314 15548.14 674.26 57202.85 88888.00 2000-11-09 13:39:19.550 314 15548.14 674.76 57202.61 88888.00 2000-11-09 13:39:20.550 314 15548.27 674.26 57202.24 88888.00 2000-11-09 13:39:21.550 314 15548.27 674.14 57203.10 88888.00 2000-11-09 13:39:22.550 314 15547.62 674.38 57203.83 88888.00 2000-11-09 13:39:23.550 314 15548.14 674.63 57203.71 88888.00 2000-11-09 13:39:24.550 314 15548.40 674.38 57203.46 88888.00 2000-11-09 13:39:25.550 314 15548.66 674.51 57203.71 88888.00 2000-11-09 13:39:26.550 314 15548.53 674.76 57203.46 88888.00 2000-11-09 13:39:27.550 314 15548.01 674.63 57204.20 88888.00 2000-11-09 13:39:28.550 314 15549.05 674.38 57203.71 88888.00 2000-11-09 13:39:29.550 314 15549.05 674.88 57203.34 88888.00 2000-11-09 13:39:30.550 314 15549.05 675.37 57203.95 88888.00 2000-11-09 13:39:31.550 314 15548.53 675.13 57204.20 88888.00 2000-11-09 13:39:32.550 314 15548.66 674.88 57203.34 88888.00 2000-11-09 13:39:33.550 314 15549.05 674.51 57203.46 88888.00 2000-11-09 13:39:34.550 314 15549.44 674.88 57204.32 88888.00 2000-11-09 13:39:35.550 314 15549.57 674.88 57204.56 88888.00 2000-11-09 13:39:36.550 314 15549.57 675.13 57203.83 88888.00 2000-11-09 13:39:37.550 314 15549.18 674.76 57204.32 88888.00 2000-11-09 13:39:38.550 314 15549.31 675.50 57204.32 88888.00 2000-11-09 13:39:39.550 314 15549.70 674.88 57203.59 88888.00 2000-11-09 13:39:40.550 314 15548.66 675.00 57204.07 88888.00 2000-11-09 13:39:41.550 314 15549.70 674.51 57204.69 88888.00 2000-11-09 13:39:42.550 314 15549.57 674.63 57204.44 88888.00 2000-11-09 13:39:43.550 314 15549.18 674.38 57204.20 88888.00 2000-11-09 13:39:44.550 314 15548.40 674.51 57204.32 88888.00 2000-11-09 13:39:45.550 314 15548.92 675.37 57204.20 88888.00 2000-11-09 13:39:46.550 314 15548.66 675.25 57204.93 88888.00 2000-11-09 13:39:47.550 314 15549.05 675.25 57204.93 88888.00 2000-11-09 13:39:48.550 314 15548.92 675.00 57204.07 88888.00 2000-11-09 13:39:49.550 314 15548.53 674.88 57204.32 88888.00 2000-11-09 13:39:50.550 314 15548.14 675.25 57203.95 88888.00 2000-11-09 13:39:51.550 314 15548.40 674.76 57203.34 88888.00 2000-11-09 13:39:52.550 314 15548.01 675.37 57204.69 88888.00 2000-11-09 13:39:53.550 314 15548.40 675.13 57204.56 88888.00 2000-11-09 13:39:54.550 314 15548.27 674.63 57204.44 88888.00 2000-11-09 13:39:55.550 314 15548.79 675.25 57204.81 88888.00 2000-11-09 13:39:56.550 314 15547.62 675.75 57204.56 88888.00 2000-11-09 13:39:57.550 314 15548.92 676.24 57204.81 88888.00 2000-11-09 13:39:58.550 314 15548.40 675.25 57204.56 88888.00 2000-11-09 13:39:59.550 314 15548.27 675.62 57203.83 88888.00 2000-11-09 13:40:00.550 314 15548.14 675.50 57204.81 88888.00 2000-11-09 13:40:01.550 314 15548.14 674.88 57204.32 88888.00 2000-11-09 13:40:02.550 314 15547.75 675.25 57203.95 88888.00 2000-11-09 13:40:03.550 314 15546.58 675.37 57204.81 88888.00 2000-11-09 13:40:04.550 314 15546.32 675.62 57204.69 88888.00 2000-11-09 13:40:05.550 314 15546.19 675.87 57204.44 88888.00 2000-11-09 13:40:06.550 314 15544.63 675.00 57204.81 88888.00 2000-11-09 13:40:07.550 314 15544.76 675.25 57204.44 88888.00 2000-11-09 13:40:08.550 314 15544.24 675.62 57204.56 88888.00 2000-11-09 13:40:09.550 314 15544.50 675.99 57203.71 88888.00 2000-11-09 13:40:10.550 314 15543.72 675.75 57203.95 88888.00 2000-11-09 13:40:11.550 314 15543.07 675.25 57204.20 88888.00 2000-11-09 13:40:12.550 314 15542.81 675.25 57203.59 88888.00 2000-11-09 13:40:13.550 314 15543.20 675.37 57203.95 88888.00 2000-11-09 13:40:14.550 314 15543.72 675.50 57203.83 88888.00 2000-11-09 13:40:15.550 314 15543.85 674.88 57203.10 88888.00 2000-11-09 13:40:16.550 314 15543.07 675.00 57203.71 88888.00 2000-11-09 13:40:17.550 314 15543.20 674.51 57203.95 88888.00 2000-11-09 13:40:18.550 314 15542.68 674.38 57203.59 88888.00 2000-11-09 13:40:19.550 314 15542.68 675.37 57203.95 88888.00 2000-11-09 13:40:20.550 314 15543.33 674.51 57203.22 88888.00 2000-11-09 13:40:21.550 314 15542.42 674.88 57202.73 88888.00 2000-11-09 13:40:22.550 314 15542.42 675.37 57203.83 88888.00 2000-11-09 13:40:23.550 314 15543.20 674.63 57202.98 88888.00 2000-11-09 13:40:24.550 314 15540.86 674.38 57203.59 88888.00 2000-11-09 13:40:25.550 314 15541.25 674.26 57202.85 88888.00 2000-11-09 13:40:26.550 314 15540.21 674.26 57203.46 88888.00 2000-11-09 13:40:27.550 314 15541.64 674.14 57202.98 88888.00 2000-11-09 13:40:28.550 314 15542.42 673.76 57203.10 88888.00 2000-11-09 13:40:29.550 314 15541.90 673.64 57202.98 88888.00 2000-11-09 13:40:30.550 314 15541.51 674.01 57202.85 88888.00 2000-11-09 13:40:31.550 314 15541.25 675.13 57202.36 88888.00 2000-11-09 13:40:32.550 314 15541.51 674.26 57202.85 88888.00 2000-11-09 13:40:33.550 314 15541.77 674.88 57202.85 88888.00 2000-11-09 13:40:34.550 314 15541.12 675.00 57201.63 88888.00 2000-11-09 13:40:35.550 314 15540.47 674.51 57202.48 88888.00 2000-11-09 13:40:36.550 314 15540.47 674.26 57202.36 88888.00 2000-11-09 13:40:37.550 314 15539.82 674.01 57202.36 88888.00 2000-11-09 13:40:38.550 314 15539.69 673.64 57201.75 88888.00 2000-11-09 13:40:39.550 314 15539.69 673.89 57202.12 88888.00 2000-11-09 13:40:40.550 314 15539.69 673.02 57201.75 88888.00 2000-11-09 13:40:41.550 314 15539.95 673.27 57201.88 88888.00 2000-11-09 13:40:42.550 314 15539.30 673.02 57201.14 88888.00 2000-11-09 13:40:43.550 314 15538.79 673.89 57201.26 88888.00 2000-11-09 13:40:44.550 314 15537.88 674.01 57201.88 88888.00 2000-11-09 13:40:45.550 314 15538.39 673.64 57200.89 88888.00 2000-11-09 13:40:46.550 314 15538.00 673.89 57201.63 88888.00 2000-11-09 13:40:47.550 314 15538.26 674.01 57200.89 88888.00 2000-11-09 13:40:48.550 314 15537.36 673.89 57201.39 88888.00 2000-11-09 13:40:49.550 314 15537.10 673.89 57200.89 88888.00 2000-11-09 13:40:50.550 314 15537.36 674.26 57201.51 88888.00 2000-11-09 13:40:51.550 314 15536.32 674.26 57200.53 88888.00 2000-11-09 13:40:52.550 314 15536.58 672.90 57200.77 88888.00 2000-11-09 13:40:53.550 314 15536.19 673.27 57200.16 88888.00 2000-11-09 13:40:54.550 314 15536.19 672.53 57200.65 88888.00 2000-11-09 13:40:55.550 314 15535.80 672.65 57200.65 88888.00 2000-11-09 13:40:56.550 314 15536.19 672.53 57199.92 88888.00 2000-11-09 13:40:57.550 314 15535.67 672.77 57200.29 88888.00 2000-11-09 13:40:58.550 314 15534.50 672.90 57199.80 88888.00 2000-11-09 13:40:59.550 314 15534.24 672.65 57199.43 88888.00 2000-11-09 13:41:00.550 314 15534.50 672.53 57199.55 88888.00 2000-11-09 13:41:01.550 314 15534.24 672.77 57199.06 88888.00 2000-11-09 13:41:02.550 314 15533.59 672.77 57198.94 88888.00 2000-11-09 13:41:03.550 314 15532.94 672.53 57198.94 88888.00 2000-11-09 13:41:04.550 314 15531.51 672.65 57198.70 88888.00 2000-11-09 13:41:05.550 314 15531.64 672.53 57198.45 88888.00 2000-11-09 13:41:06.550 314 15531.90 672.65 57198.21 88888.00 2000-11-09 13:41:07.550 314 15531.25 672.77 57198.45 88888.00 2000-11-09 13:41:08.550 314 15530.99 673.15 57197.96 88888.00 2000-11-09 13:41:09.550 314 15530.73 673.64 57197.96 88888.00 2000-11-09 13:41:10.550 314 15529.56 673.27 57197.72 88888.00 2000-11-09 13:41:11.550 314 15529.43 672.15 57197.59 88888.00 2000-11-09 13:41:12.550 314 15529.30 672.28 57196.50 88888.00 2000-11-09 13:41:13.550 314 15528.91 671.78 57196.98 88888.00 2000-11-09 13:41:14.550 314 15528.39 672.15 57196.37 88888.00 2000-11-09 13:41:15.550 314 15528.91 672.03 57196.62 88888.00 2000-11-09 13:41:16.550 314 15529.17 672.03 57196.37 88888.00 2000-11-09 13:41:17.550 314 15528.78 672.03 57195.88 88888.00 2000-11-09 13:41:18.550 314 15528.52 671.78 57196.37 88888.00 2000-11-09 13:41:19.550 314 15527.48 671.91 57195.88 88888.00 2000-11-09 13:41:20.550 314 15527.09 672.28 57195.76 88888.00 2000-11-09 13:41:21.550 314 15527.09 671.78 57195.76 88888.00 2000-11-09 13:41:22.550 314 15527.61 672.40 57194.91 88888.00 2000-11-09 13:41:23.550 314 15527.22 672.65 57195.27 88888.00 2000-11-09 13:41:24.550 314 15527.22 672.65 57194.78 88888.00 2000-11-09 13:41:25.550 314 15526.05 673.27 57195.39 88888.00 2000-11-09 13:41:26.550 314 15525.92 672.53 57195.03 88888.00 2000-11-09 13:41:27.550 314 15526.18 673.02 57194.54 88888.00 2000-11-09 13:41:28.550 314 15525.27 672.65 57195.15 88888.00 2000-11-09 13:41:29.550 314 15525.53 673.27 57194.42 88888.00 2000-11-09 13:41:30.550 314 15524.75 673.39 57194.66 88888.00 2000-11-09 13:41:31.550 314 15524.62 673.64 57193.80 88888.00 2000-11-09 13:41:32.550 314 15524.75 673.52 57194.05 88888.00 2000-11-09 13:41:33.550 314 15523.84 674.01 57193.93 88888.00 2000-11-09 13:41:34.550 314 15523.97 672.65 57194.17 88888.00 2000-11-09 13:41:35.550 314 15523.97 672.40 57193.32 88888.00 2000-11-09 13:41:36.550 314 15525.01 672.03 57193.93 88888.00 2000-11-09 13:41:37.550 314 15524.23 672.90 57193.44 88888.00 2000-11-09 13:41:38.550 314 15523.97 672.77 57192.95 88888.00 2000-11-09 13:41:39.550 314 15524.49 672.90 57193.32 88888.00 2000-11-09 13:41:40.550 314 15524.23 672.90 57192.95 88888.00 2000-11-09 13:41:41.550 314 15523.97 673.52 57192.34 88888.00 2000-11-09 13:41:42.550 314 15524.62 673.27 57192.83 88888.00 2000-11-09 13:41:43.550 314 15523.71 673.64 57192.95 88888.00 2000-11-09 13:41:44.550 314 15523.97 673.52 57192.21 88888.00 2000-11-09 13:41:45.550 314 15522.93 673.39 57192.21 88888.00 2000-11-09 13:41:46.550 314 15523.32 673.39 57192.34 88888.00 2000-11-09 13:41:47.550 314 15522.93 672.40 57192.09 88888.00 2000-11-09 13:41:48.550 314 15522.80 673.15 57191.85 88888.00 2000-11-09 13:41:49.550 314 15522.80 673.39 57191.36 88888.00 2000-11-09 13:41:50.550 314 15522.67 674.01 57191.24 88888.00 2000-11-09 13:41:51.550 314 15522.02 674.01 57191.73 88888.00 2000-11-09 13:41:52.550 314 15522.28 673.89 57191.24 88888.00 2000-11-09 13:41:53.550 314 15521.76 673.52 57191.11 88888.00 2000-11-09 13:41:54.550 314 15520.72 673.39 57191.36 88888.00 2000-11-09 13:41:55.550 314 15521.63 673.02 57190.62 88888.00 2000-11-09 13:41:56.550 314 15521.50 672.53 57191.36 88888.00 2000-11-09 13:41:57.550 314 15520.46 672.15 57190.38 88888.00 2000-11-09 13:41:58.550 314 15521.89 673.15 57190.50 88888.00 2000-11-09 13:41:59.550 314 15520.72 673.02 57191.11 88888.00 2000-11-09 13:42:00.550 314 15519.69 672.53 57190.99 88888.00 2000-11-09 13:42:01.550 314 15519.69 672.53 57190.87 88888.00 2000-11-09 13:42:02.550 314 15520.21 672.77 57190.14 88888.00 2000-11-09 13:42:03.550 314 15519.69 672.40 57190.02 88888.00 2000-11-09 13:42:04.550 314 15519.04 673.02 57190.26 88888.00 2000-11-09 13:42:05.550 314 15519.17 672.53 57190.26 88888.00 2000-11-09 13:42:06.550 314 15519.30 672.90 57189.89 88888.00 2000-11-09 13:42:07.550 314 15520.08 672.03 57189.65 88888.00 2000-11-09 13:42:08.550 314 15520.33 672.77 57190.02 88888.00 2000-11-09 13:42:09.550 314 15520.72 673.89 57189.40 88888.00 2000-11-09 13:42:10.550 314 15520.33 673.52 57189.04 88888.00 2000-11-09 13:42:11.550 314 15521.50 673.76 57188.79 88888.00 2000-11-09 13:42:12.550 314 15520.72 673.64 57189.28 88888.00 2000-11-09 13:42:13.550 314 15520.98 673.27 57188.91 88888.00 2000-11-09 13:42:14.550 314 15522.15 673.76 57189.40 88888.00 2000-11-09 13:42:15.550 314 15522.02 673.64 57189.53 88888.00 2000-11-09 13:42:16.550 314 15522.28 674.38 57189.53 88888.00 2000-11-09 13:42:17.550 314 15522.41 674.14 57189.40 88888.00 2000-11-09 13:42:18.550 314 15522.93 675.00 57189.65 88888.00 2000-11-09 13:42:19.550 314 15522.80 674.26 57189.65 88888.00 2000-11-09 13:42:20.550 314 15521.76 674.88 57189.40 88888.00 2000-11-09 13:42:21.550 314 15522.93 674.88 57189.89 88888.00 2000-11-09 13:42:22.550 314 15521.50 674.76 57189.77 88888.00 2000-11-09 13:42:23.550 314 15521.50 674.14 57189.65 88888.00 2000-11-09 13:42:24.550 314 15522.28 673.76 57189.77 88888.00 2000-11-09 13:42:25.550 314 15521.76 674.01 57189.77 88888.00 2000-11-09 13:42:26.550 314 15522.54 674.26 57189.40 88888.00 2000-11-09 13:42:27.550 314 15522.41 674.01 57189.65 88888.00 2000-11-09 13:42:28.550 314 15522.41 673.89 57189.89 88888.00 2000-11-09 13:42:29.550 314 15522.80 673.89 57189.53 88888.00 2000-11-09 13:42:30.550 314 15521.76 673.64 57189.89 88888.00 2000-11-09 13:42:31.550 314 15521.63 673.52 57189.04 88888.00 2000-11-09 13:42:32.550 314 15521.63 673.76 57189.77 88888.00 2000-11-09 13:42:33.550 314 15521.89 674.14 57189.89 88888.00 2000-11-09 13:42:34.550 314 15521.37 673.27 57189.65 88888.00 2000-11-09 13:42:35.550 314 15521.63 673.52 57189.28 88888.00 2000-11-09 13:42:36.550 314 15522.54 673.27 57190.26 88888.00 2000-11-09 13:42:37.550 314 15523.84 673.27 57189.77 88888.00 2000-11-09 13:42:38.550 314 15524.36 673.15 57190.75 88888.00 2000-11-09 13:42:39.550 314 15524.62 673.76 57189.89 88888.00 2000-11-09 13:42:40.550 314 15525.14 673.89 57189.89 88888.00 2000-11-09 13:42:41.550 314 15524.88 674.51 57189.89 88888.00 2000-11-09 13:42:42.550 314 15526.31 674.51 57190.02 88888.00 2000-11-09 13:42:43.550 314 15526.70 674.63 57190.38 88888.00 2000-11-09 13:42:44.550 314 15526.57 674.14 57190.50 88888.00 2000-11-09 13:42:45.550 314 15526.05 674.51 57190.75 88888.00 2000-11-09 13:42:46.550 314 15526.57 675.00 57190.02 88888.00 2000-11-09 13:42:47.550 314 15527.09 674.88 57191.11 88888.00 2000-11-09 13:42:48.550 314 15526.18 674.38 57191.11 88888.00 2000-11-09 13:42:49.550 314 15527.22 674.88 57190.75 88888.00 2000-11-09 13:42:50.550 314 15527.35 674.14 57191.24 88888.00 2000-11-09 13:42:51.550 314 15527.74 675.13 57191.73 88888.00 2000-11-09 13:42:52.550 314 15526.96 675.99 57191.48 88888.00 2000-11-09 13:42:53.550 314 15527.48 676.98 57190.87 88888.00 2000-11-09 13:42:54.550 314 15527.35 676.49 57191.73 88888.00 2000-11-09 13:42:55.550 314 15525.92 675.62 57191.48 88888.00 2000-11-09 13:42:56.550 314 15526.18 675.87 57191.97 88888.00 2000-11-09 13:42:57.550 314 15526.31 674.76 57192.21 88888.00 2000-11-09 13:42:58.550 314 15525.66 674.76 57191.73 88888.00 2000-11-09 13:42:59.550 314 15525.66 675.00 57191.97 88888.00 2000-11-09 13:43:00.550 314 15526.44 675.25 57191.97 88888.00 2000-11-09 13:43:01.550 314 15526.05 674.88 57191.85 88888.00 2000-11-09 13:43:02.550 314 15526.44 674.26 57191.97 88888.00 2000-11-09 13:43:03.550 314 15527.09 674.14 57192.21 88888.00 2000-11-09 13:43:04.550 314 15527.09 674.01 57192.21 88888.00 2000-11-09 13:43:05.550 314 15527.35 674.76 57191.97 88888.00 2000-11-09 13:43:06.550 314 15527.74 674.26 57191.97 88888.00 2000-11-09 13:43:07.550 314 15527.35 674.63 57193.20 88888.00 2000-11-09 13:43:08.550 314 15527.74 674.38 57192.83 88888.00 2000-11-09 13:43:09.550 314 15527.87 674.76 57192.34 88888.00 2000-11-09 13:43:10.550 314 15528.13 674.51 57192.95 88888.00 2000-11-09 13:43:11.550 314 15528.91 674.76 57193.07 88888.00 2000-11-09 13:43:12.550 314 15528.13 674.63 57192.95 88888.00 2000-11-09 13:43:13.550 314 15528.91 675.13 57192.58 88888.00 2000-11-09 13:43:14.550 314 15528.26 674.88 57193.32 88888.00 2000-11-09 13:43:15.550 314 15529.30 675.00 57193.44 88888.00 2000-11-09 13:43:16.550 314 15528.65 675.00 57193.93 88888.00 2000-11-09 13:43:17.550 314 15529.43 675.00 57193.56 88888.00 2000-11-09 13:43:18.550 314 15529.04 674.88 57193.68 88888.00 2000-11-09 13:43:19.550 314 15528.78 674.26 57193.80 88888.00 2000-11-09 13:43:20.550 314 15527.87 674.26 57194.42 88888.00 2000-11-09 13:43:21.550 314 15528.13 674.38 57193.56 88888.00 2000-11-09 13:43:22.550 314 15527.22 674.01 57193.56 88888.00 2000-11-09 13:43:23.550 314 15526.96 674.26 57193.68 88888.00 2000-11-09 13:43:24.550 314 15526.57 675.13 57194.29 88888.00 2000-11-09 13:43:25.550 314 15525.66 674.63 57193.32 88888.00 2000-11-09 13:43:26.550 314 15525.53 673.89 57194.29 88888.00 2000-11-09 13:43:27.550 314 15525.14 674.51 57193.80 88888.00 2000-11-09 13:43:28.550 314 15524.36 674.51 57193.20 88888.00 2000-11-09 13:43:29.550 314 15523.97 674.88 57193.44 88888.00 2000-11-09 13:43:30.550 314 15523.71 673.89 57192.70 88888.00 2000-11-09 13:43:31.550 314 15523.06 674.14 57193.07 88888.00 2000-11-09 13:43:32.550 314 15522.93 674.14 57192.34 88888.00 2000-11-09 13:43:33.550 314 15522.41 673.76 57192.58 88888.00 2000-11-09 13:43:34.550 314 15522.15 674.14 57192.83 88888.00 2000-11-09 13:43:35.550 314 15522.02 674.01 57192.46 88888.00 2000-11-09 13:43:36.550 314 15520.98 673.39 57192.83 88888.00 2000-11-09 13:43:37.550 314 15521.11 672.77 57192.34 88888.00 2000-11-09 13:43:38.550 314 15521.11 673.52 57191.85 88888.00 2000-11-09 13:43:39.550 314 15522.15 672.90 57192.21 88888.00 2000-11-09 13:43:40.550 314 15521.76 672.77 57191.85 88888.00 2000-11-09 13:43:41.550 314 15522.15 673.27 57191.97 88888.00 2000-11-09 13:43:42.550 314 15523.32 673.52 57191.97 88888.00 2000-11-09 13:43:43.550 314 15523.58 673.64 57192.21 88888.00 2000-11-09 13:43:44.550 314 15524.75 673.52 57192.09 88888.00 2000-11-09 13:43:45.550 314 15525.40 673.15 57192.09 88888.00 2000-11-09 13:43:46.550 314 15525.79 673.64 57191.73 88888.00 2000-11-09 13:43:47.550 314 15526.18 673.76 57192.46 88888.00 2000-11-09 13:43:48.550 314 15526.57 674.26 57192.21 88888.00 2000-11-09 13:43:49.550 314 15526.44 673.76 57192.58 88888.00 2000-11-09 13:43:50.550 314 15526.57 674.01 57192.34 88888.00 2000-11-09 13:43:51.550 314 15527.22 673.64 57192.83 88888.00 2000-11-09 13:43:52.550 314 15527.48 673.39 57192.70 88888.00 2000-11-09 13:43:53.550 314 15528.26 673.52 57192.70 88888.00 2000-11-09 13:43:54.550 314 15527.61 674.14 57192.83 88888.00 2000-11-09 13:43:55.550 314 15528.39 673.89 57192.83 88888.00 2000-11-09 13:43:56.550 314 15527.22 674.26 57193.44 88888.00 2000-11-09 13:43:57.550 314 15528.00 673.39 57193.93 88888.00 2000-11-09 13:43:58.550 314 15527.74 673.39 57193.56 88888.00 2000-11-09 13:43:59.550 314 15528.00 673.27 57193.93 88888.00 2000-11-09 13:44:00.550 314 15528.39 673.64 57194.05 88888.00 2000-11-09 13:44:01.550 314 15527.74 673.52 57193.56 88888.00 2000-11-09 13:44:02.550 314 15527.87 673.76 57194.17 88888.00 2000-11-09 13:44:03.550 314 15528.52 673.76 57194.17 88888.00 2000-11-09 13:44:04.550 314 15529.04 673.15 57194.29 88888.00 2000-11-09 13:44:05.550 314 15529.17 673.02 57195.03 88888.00 2000-11-09 13:44:06.550 314 15529.56 672.77 57194.54 88888.00 2000-11-09 13:44:07.550 314 15529.69 673.02 57194.29 88888.00 2000-11-09 13:44:08.550 314 15530.08 672.65 57194.05 88888.00 2000-11-09 13:44:09.550 314 15529.56 673.02 57194.54 88888.00 2000-11-09 13:44:10.550 314 15529.82 673.02 57194.54 88888.00 2000-11-09 13:44:11.550 314 15529.17 673.52 57194.42 88888.00 2000-11-09 13:44:12.550 314 15528.52 673.15 57195.03 88888.00 2000-11-09 13:44:13.550 314 15527.61 673.39 57194.78 88888.00 2000-11-09 13:44:14.550 314 15527.74 673.39 57194.78 88888.00 2000-11-09 13:44:15.550 314 15527.48 673.64 57194.54 88888.00 2000-11-09 13:44:16.550 314 15526.57 673.64 57194.54 88888.00 2000-11-09 13:44:17.550 314 15526.44 672.40 57194.91 88888.00 2000-11-09 13:44:18.550 314 15525.92 673.02 57194.17 88888.00 2000-11-09 13:44:19.550 314 15525.66 673.27 57194.05 88888.00 2000-11-09 13:44:20.550 314 15525.14 673.02 57195.03 88888.00 2000-11-09 13:44:21.550 314 15525.79 673.76 57194.54 88888.00 2000-11-09 13:44:22.550 314 15525.66 672.90 57193.20 88888.00 2000-11-09 13:44:23.550 314 15525.66 672.90 57193.80 88888.00 2000-11-09 13:44:24.550 314 15526.05 673.02 57194.42 88888.00 2000-11-09 13:44:25.550 314 15526.83 672.77 57193.07 88888.00 2000-11-09 13:44:26.550 314 15526.44 672.90 57193.80 88888.00 2000-11-09 13:44:27.550 314 15526.83 673.15 57193.93 88888.00 2000-11-09 13:44:28.550 314 15526.83 672.53 57193.56 88888.00 2000-11-09 13:44:29.550 314 15526.96 672.77 57193.44 88888.00 2000-11-09 13:44:30.550 314 15526.70 672.65 57193.56 88888.00 2000-11-09 13:44:31.550 314 15526.96 673.27 57193.80 88888.00 2000-11-09 13:44:32.550 314 15526.44 673.02 57193.93 88888.00 2000-11-09 13:44:33.550 314 15526.31 672.90 57193.44 88888.00 2000-11-09 13:44:34.550 314 15525.40 672.65 57194.05 88888.00 2000-11-09 13:44:35.550 314 15525.40 672.90 57193.68 88888.00 2000-11-09 13:44:36.550 314 15525.66 672.28 57193.20 88888.00 2000-11-09 13:44:37.550 314 15525.01 671.78 57192.95 88888.00 2000-11-09 13:44:38.550 314 15524.62 672.90 57193.80 88888.00 2000-11-09 13:44:39.550 314 15525.40 672.40 57193.44 88888.00 2000-11-09 13:44:40.550 314 15525.27 673.27 57192.95 88888.00 2000-11-09 13:44:41.550 314 15526.05 673.02 57193.07 88888.00 2000-11-09 13:44:42.550 314 15524.88 672.77 57192.95 88888.00 2000-11-09 13:44:43.550 314 15524.88 672.77 57193.80 88888.00 2000-11-09 13:44:44.550 314 15525.27 672.77 57192.70 88888.00 2000-11-09 13:44:45.550 314 15524.36 673.52 57193.32 88888.00 2000-11-09 13:44:46.550 314 15523.71 672.53 57192.46 88888.00 2000-11-09 13:44:47.550 314 15523.58 672.40 57193.32 88888.00 2000-11-09 13:44:48.550 314 15523.84 672.77 57193.07 88888.00 2000-11-09 13:44:49.550 314 15524.10 673.52 57192.95 88888.00 2000-11-09 13:44:50.550 314 15524.36 673.15 57192.95 88888.00 2000-11-09 13:44:51.550 314 15523.84 673.27 57192.95 88888.00 2000-11-09 13:44:52.550 314 15524.49 673.64 57192.95 88888.00 2000-11-09 13:44:53.550 314 15524.10 674.38 57193.56 88888.00 2000-11-09 13:44:54.550 314 15523.97 674.51 57192.95 88888.00 2000-11-09 13:44:55.550 314 15523.71 673.39 57193.44 88888.00 2000-11-09 13:44:56.550 314 15523.06 673.89 57193.20 88888.00 2000-11-09 13:44:57.550 314 15523.45 673.76 57193.07 88888.00 2000-11-09 13:44:58.550 314 15523.45 673.27 57192.83 88888.00 2000-11-09 13:44:59.550 314 15524.10 673.76 57192.46 88888.00 2000-11-09 13:45:00.550 314 15523.84 673.27 57193.32 88888.00 2000-11-09 13:45:01.550 314 15523.84 673.89 57192.70 88888.00 2000-11-09 13:45:02.550 314 15524.49 673.27 57192.95 88888.00 2000-11-09 13:45:03.550 314 15524.88 672.90 57193.20 88888.00 2000-11-09 13:45:04.550 314 15524.10 672.77 57193.20 88888.00 2000-11-09 13:45:05.550 314 15524.23 673.27 57193.07 88888.00 2000-11-09 13:45:06.550 314 15524.10 673.52 57193.20 88888.00 2000-11-09 13:45:07.550 314 15523.19 673.39 57192.70 88888.00 2000-11-09 13:45:08.550 314 15523.71 673.89 57192.09 88888.00 2000-11-09 13:45:09.550 314 15522.54 674.01 57192.95 88888.00 2000-11-09 13:45:10.550 314 15522.15 674.14 57193.07 88888.00 2000-11-09 13:45:11.550 314 15522.15 673.52 57193.44 88888.00 2000-11-09 13:45:12.550 314 15521.63 673.76 57192.70 88888.00 2000-11-09 13:45:13.550 314 15521.24 672.77 57192.83 88888.00 2000-11-09 13:45:14.550 314 15520.98 673.52 57192.21 88888.00 2000-11-09 13:45:15.550 314 15520.08 673.64 57191.97 88888.00 2000-11-09 13:45:16.550 314 15519.69 673.39 57192.46 88888.00 2000-11-09 13:45:17.550 314 15519.69 673.64 57192.21 88888.00 2000-11-09 13:45:18.550 314 15520.21 673.39 57191.48 88888.00 2000-11-09 13:45:19.550 314 15520.21 673.76 57191.85 88888.00 2000-11-09 13:45:20.550 314 15519.30 674.63 57191.48 88888.00 2000-11-09 13:45:21.550 314 15518.52 674.63 57191.11 88888.00 2000-11-09 13:45:22.550 314 15519.17 675.00 57191.36 88888.00 2000-11-09 13:45:23.550 314 15518.78 675.25 57191.48 88888.00 2000-11-09 13:45:24.550 314 15519.17 673.76 57190.62 88888.00 2000-11-09 13:45:25.550 314 15519.69 673.89 57191.48 88888.00 2000-11-09 13:45:26.550 314 15520.21 674.38 57190.75 88888.00 2000-11-09 13:45:27.550 314 15520.59 673.76 57191.73 88888.00 2000-11-09 13:45:28.550 314 15520.72 673.52 57191.11 88888.00 2000-11-09 13:45:29.550 314 15521.11 674.14 57190.87 88888.00 2000-11-09 13:45:30.550 314 15520.85 674.38 57191.73 88888.00 2000-11-09 13:45:31.550 314 15521.76 673.76 57190.50 88888.00 2000-11-09 13:45:32.550 314 15521.76 673.52 57191.61 88888.00 2000-11-09 13:45:33.550 314 15521.24 673.76 57191.36 88888.00 2000-11-09 13:45:34.550 314 15521.63 673.89 57191.24 88888.00 2000-11-09 13:45:35.550 314 15521.89 674.26 57191.24 88888.00 2000-11-09 13:45:36.550 314 15521.76 674.63 57191.24 88888.00 2000-11-09 13:45:37.550 314 15521.76 673.89 57190.87 88888.00 2000-11-09 13:45:38.550 314 15522.54 674.38 57191.24 88888.00 2000-11-09 13:45:39.550 314 15523.19 674.51 57190.62 88888.00 2000-11-09 13:45:40.550 314 15523.32 675.13 57191.24 88888.00 2000-11-09 13:45:41.550 314 15524.62 675.62 57191.48 88888.00 2000-11-09 13:45:42.550 314 15524.10 675.75 57191.73 88888.00 2000-11-09 13:45:43.550 314 15525.27 676.12 57191.11 88888.00 2000-11-09 13:45:44.550 314 15526.05 675.13 57190.87 88888.00 2000-11-09 13:45:45.550 314 15526.18 675.13 57190.87 88888.00 2000-11-09 13:45:46.550 314 15526.05 675.50 57191.61 88888.00 2000-11-09 13:45:47.550 314 15526.44 676.61 57192.34 88888.00 2000-11-09 13:45:48.550 314 15526.96 676.24 57192.09 88888.00 2000-11-09 13:45:49.550 314 15527.74 676.49 57191.48 88888.00 2000-11-09 13:45:50.550 314 15528.91 676.24 57192.70 88888.00 2000-11-09 13:45:51.550 314 15528.00 675.75 57192.21 88888.00 2000-11-09 13:45:52.550 314 15528.39 677.11 57192.46 88888.00 2000-11-09 13:45:53.550 314 15528.26 676.49 57192.58 88888.00 2000-11-09 13:45:54.550 314 15528.65 675.37 57192.70 88888.00 2000-11-09 13:45:55.550 314 15527.35 675.75 57193.07 88888.00 2000-11-09 13:45:56.550 314 15527.61 675.87 57193.32 88888.00 2000-11-09 13:45:57.550 314 15527.87 676.24 57193.07 88888.00 2000-11-09 13:45:58.550 314 15527.74 677.73 57192.58 88888.00 2000-11-09 13:45:59.550 314 15527.74 677.85 57192.95 88888.00 2000-11-09 13:46:00.550 314 15528.13 678.47 57193.80 88888.00 2000-11-09 13:46:01.550 314 15527.74 677.85 57192.95 88888.00 2000-11-09 13:46:02.550 314 15528.13 678.22 57193.93 88888.00 2000-11-09 13:46:03.550 314 15529.17 677.73 57193.44 88888.00 2000-11-09 13:46:04.550 314 15529.17 677.60 57193.20 88888.00 2000-11-09 13:46:05.550 314 15530.86 677.60 57194.05 88888.00 2000-11-09 13:46:06.550 314 15531.90 677.73 57194.05 88888.00 2000-11-09 13:46:07.550 314 15532.42 677.98 57193.56 88888.00 2000-11-09 13:46:08.550 314 15532.68 677.98 57194.05 88888.00 2000-11-09 13:46:09.550 314 15532.55 677.60 57193.93 88888.00 2000-11-09 13:46:10.550 314 15532.81 677.73 57194.17 88888.00 2000-11-09 13:46:11.550 314 15533.98 677.11 57194.54 88888.00 2000-11-09 13:46:12.550 314 15534.11 677.48 57193.93 88888.00 2000-11-09 13:46:13.550 314 15534.63 677.48 57195.03 88888.00 2000-11-09 13:46:14.550 314 15534.89 678.10 57194.91 88888.00 2000-11-09 13:46:15.550 314 15535.67 677.98 57194.66 88888.00 2000-11-09 13:46:16.550 314 15535.28 678.10 57195.39 88888.00 2000-11-09 13:46:17.550 314 15535.80 678.10 57195.15 88888.00 2000-11-09 13:46:18.550 314 15535.80 678.60 57194.91 88888.00 2000-11-09 13:46:19.550 314 15536.45 679.09 57194.54 88888.00 2000-11-09 13:46:20.550 314 15536.06 678.72 57194.91 88888.00 2000-11-09 13:46:21.550 314 15536.45 679.46 57195.39 88888.00 2000-11-09 13:46:22.550 314 15536.19 679.59 57196.13 88888.00 2000-11-09 13:46:23.550 314 15535.93 680.21 57195.52 88888.00 2000-11-09 13:46:24.550 314 15535.15 679.83 57195.76 88888.00 2000-11-09 13:46:25.550 314 15535.02 680.33 57195.76 88888.00 2000-11-09 13:46:26.550 314 15535.02 680.33 57196.00 88888.00 2000-11-09 13:46:27.550 314 15535.15 680.33 57196.50 88888.00 2000-11-09 13:46:28.550 314 15535.80 679.71 57196.62 88888.00 2000-11-09 13:46:29.550 314 15536.19 679.21 57196.50 88888.00 2000-11-09 13:46:30.550 314 15535.93 679.21 57195.76 88888.00 2000-11-09 13:46:31.550 314 15536.97 678.60 57196.74 88888.00 2000-11-09 13:46:32.550 314 15537.36 678.60 57196.62 88888.00 2000-11-09 13:46:33.550 314 15537.88 678.60 57196.98 88888.00 2000-11-09 13:46:34.550 314 15538.39 678.60 57196.50 88888.00 2000-11-09 13:46:35.550 314 15538.52 678.97 57196.98 88888.00 2000-11-09 13:46:36.550 314 15539.17 678.47 57197.11 88888.00 2000-11-09 13:46:37.550 314 15539.30 678.60 57197.11 88888.00 2000-11-09 13:46:38.550 314 15540.08 679.59 57197.72 88888.00 2000-11-09 13:46:39.550 314 15540.47 678.35 57197.23 88888.00 2000-11-09 13:46:40.550 314 15539.95 678.35 57197.11 88888.00 2000-11-09 13:46:41.550 314 15541.64 678.72 57197.72 88888.00 2000-11-09 13:46:42.550 314 15542.42 678.84 57197.96 88888.00 2000-11-09 13:46:43.550 314 15543.33 678.60 57198.33 88888.00 2000-11-09 13:46:44.550 314 15543.98 679.09 57198.57 88888.00 2000-11-09 13:46:45.550 314 15543.85 679.46 57197.96 88888.00 2000-11-09 13:46:46.550 314 15543.98 679.34 57198.09 88888.00 2000-11-09 13:46:47.550 314 15543.85 679.21 57198.82 88888.00 2000-11-09 13:46:48.550 314 15543.98 678.84 57198.82 88888.00 2000-11-09 13:46:49.550 314 15543.59 678.47 57198.70 88888.00 2000-11-09 13:46:50.550 314 15543.20 679.09 57199.80 88888.00 2000-11-09 13:46:51.550 314 15543.07 678.47 57199.06 88888.00 2000-11-09 13:46:52.550 314 15543.33 678.22 57199.80 88888.00 2000-11-09 13:46:53.550 314 15543.07 679.21 57199.31 88888.00 2000-11-09 13:46:54.550 314 15543.98 679.46 57199.80 88888.00 2000-11-09 13:46:55.550 314 15543.85 679.71 57199.67 88888.00 2000-11-09 13:46:56.550 314 15544.37 679.96 57200.04 88888.00 2000-11-09 13:46:57.550 314 15544.63 680.58 57199.92 88888.00 2000-11-09 13:46:58.550 314 15544.37 679.96 57199.67 88888.00 2000-11-09 13:46:59.550 314 15544.11 679.46 57199.55 88888.00 2000-11-09 13:47:00.550 314 15544.37 679.59 57199.31 88888.00 2000-11-09 13:47:01.550 314 15543.85 679.46 57199.55 88888.00 2000-11-09 13:47:02.550 314 15544.63 679.34 57199.43 88888.00 2000-11-09 13:47:03.550 314 15544.50 678.47 57199.55 88888.00 2000-11-09 13:47:04.550 314 15544.50 678.60 57199.92 88888.00 2000-11-09 13:47:05.550 314 15545.02 678.72 57199.67 88888.00 2000-11-09 13:47:06.550 314 15544.76 677.98 57199.55 88888.00 2000-11-09 13:47:07.550 314 15545.28 677.98 57199.80 88888.00 2000-11-09 13:47:08.550 314 15544.89 677.98 57200.41 88888.00 2000-11-09 13:47:09.550 314 15544.37 678.72 57199.18 88888.00 2000-11-09 13:47:10.550 314 15544.11 677.98 57199.55 88888.00 2000-11-09 13:47:11.550 314 15543.33 678.22 57200.04 88888.00 2000-11-09 13:47:12.550 314 15543.59 677.73 57199.67 88888.00 2000-11-09 13:47:13.550 314 15543.46 677.36 57200.16 88888.00 2000-11-09 13:47:14.550 314 15543.72 678.10 57200.29 88888.00 2000-11-09 13:47:15.550 314 15544.24 677.23 57200.16 88888.00 2000-11-09 13:47:16.550 314 15543.46 677.98 57200.04 88888.00 2000-11-09 13:47:17.550 314 15544.63 677.23 57200.04 88888.00 2000-11-09 13:47:18.550 314 15545.02 676.98 57200.16 88888.00 2000-11-09 13:47:19.550 314 15545.67 676.98 57201.02 88888.00 2000-11-09 13:47:20.550 314 15545.54 677.36 57200.53 88888.00 2000-11-09 13:47:21.550 314 15545.67 676.98 57200.77 88888.00 2000-11-09 13:47:22.550 314 15545.80 676.12 57200.41 88888.00 2000-11-09 13:47:23.550 314 15546.19 676.24 57200.89 88888.00 2000-11-09 13:47:24.550 314 15545.93 676.24 57201.02 88888.00 2000-11-09 13:47:25.550 314 15546.19 676.86 57201.26 88888.00 2000-11-09 13:47:26.550 314 15546.45 676.24 57200.89 88888.00 2000-11-09 13:47:27.550 314 15546.84 676.37 57201.51 88888.00 2000-11-09 13:47:28.550 314 15546.45 676.61 57201.14 88888.00 2000-11-09 13:47:29.550 314 15546.58 677.11 57201.14 88888.00 2000-11-09 13:47:30.550 314 15546.45 677.73 57201.02 88888.00 2000-11-09 13:47:31.550 314 15545.67 677.48 57200.89 88888.00 2000-11-09 13:47:32.550 314 15545.67 678.10 57200.89 88888.00 2000-11-09 13:47:33.550 314 15545.41 677.48 57201.51 88888.00 2000-11-09 13:47:34.550 314 15545.02 677.73 57201.51 88888.00 2000-11-09 13:47:35.550 314 15545.15 677.23 57201.02 88888.00 2000-11-09 13:47:36.550 314 15545.02 676.98 57201.63 88888.00 2000-11-09 13:47:37.550 314 15544.89 676.86 57201.63 88888.00 2000-11-09 13:47:38.550 314 15545.02 677.73 57201.63 88888.00 2000-11-09 13:47:39.550 314 15545.41 677.23 57201.75 88888.00 2000-11-09 13:47:40.550 314 15545.67 676.98 57201.75 88888.00 2000-11-09 13:47:41.550 314 15545.80 677.36 57202.12 88888.00 2000-11-09 13:47:42.550 314 15546.06 676.61 57201.51 88888.00 2000-11-09 13:47:43.550 314 15546.45 676.49 57201.26 88888.00 2000-11-09 13:47:44.550 314 15546.45 676.49 57202.00 88888.00 2000-11-09 13:47:45.550 314 15546.19 675.75 57201.88 88888.00 2000-11-09 13:47:46.550 314 15546.71 676.12 57201.88 88888.00 2000-11-09 13:47:47.550 314 15547.49 675.87 57201.02 88888.00 2000-11-09 13:47:48.550 314 15547.23 676.24 57202.73 88888.00 2000-11-09 13:47:49.550 314 15547.88 676.24 57201.51 88888.00 2000-11-09 13:47:50.550 314 15546.58 676.37 57201.75 88888.00 2000-11-09 13:47:51.550 314 15547.10 676.12 57201.88 88888.00 2000-11-09 13:47:52.550 314 15546.32 676.24 57202.00 88888.00 2000-11-09 13:47:53.550 314 15546.06 675.62 57202.12 88888.00 2000-11-09 13:47:54.550 314 15545.02 674.76 57202.00 88888.00 2000-11-09 13:47:55.550 314 15545.67 674.76 57201.88 88888.00 2000-11-09 13:47:56.550 314 15545.93 674.51 57201.39 88888.00 2000-11-09 13:47:57.550 314 15546.06 675.00 57201.51 88888.00 2000-11-09 13:47:58.550 314 15546.06 675.13 57202.00 88888.00 2000-11-09 13:47:59.550 314 15545.93 674.88 57202.36 88888.00 2000-11-09 13:48:00.550 314 15545.28 675.25 57201.39 88888.00 2000-11-09 13:48:01.550 314 15545.67 675.37 57202.12 88888.00 2000-11-09 13:48:02.550 314 15546.19 675.37 57202.00 88888.00 2000-11-09 13:48:03.550 314 15546.58 674.63 57202.36 88888.00 2000-11-09 13:48:04.550 314 15545.80 675.00 57202.00 88888.00 2000-11-09 13:48:05.550 314 15546.84 675.00 57202.12 88888.00 2000-11-09 13:48:06.550 314 15546.58 673.89 57201.88 88888.00 2000-11-09 13:48:07.550 314 15545.80 674.51 57202.00 88888.00 2000-11-09 13:48:08.550 314 15546.19 673.64 57201.75 88888.00 2000-11-09 13:48:09.550 314 15545.67 673.27 57202.36 88888.00 2000-11-09 13:48:10.550 314 15545.80 674.01 57202.12 88888.00 2000-11-09 13:48:11.550 314 15545.54 673.27 57201.63 88888.00 2000-11-09 13:48:12.550 314 15545.15 673.02 57202.00 88888.00 2000-11-09 13:48:13.550 314 15546.06 672.90 57202.24 88888.00 2000-11-09 13:48:14.550 314 15545.41 673.27 57202.61 88888.00 2000-11-09 13:48:15.550 314 15546.84 672.03 57201.51 88888.00 2000-11-09 13:48:16.550 314 15547.23 672.15 57202.00 88888.00 2000-11-09 13:48:17.550 314 15546.84 671.66 57202.73 88888.00 2000-11-09 13:48:18.550 314 15546.71 671.54 57201.75 88888.00 2000-11-09 13:48:19.550 314 15547.49 671.04 57202.48 88888.00 2000-11-09 13:48:20.550 314 15547.23 671.29 57202.36 88888.00 2000-11-09 13:48:21.550 314 15547.36 670.79 57202.48 88888.00 2000-11-09 13:48:22.550 314 15547.75 671.66 57202.24 88888.00 2000-11-09 13:48:23.550 314 15547.23 671.54 57202.85 88888.00 2000-11-09 13:48:24.550 314 15547.49 671.78 57202.00 88888.00 2000-11-09 13:48:25.550 314 15547.23 671.29 57202.48 88888.00 2000-11-09 13:48:26.550 314 15547.10 671.78 57202.36 88888.00 2000-11-09 13:48:27.550 314 15546.84 671.66 57202.48 88888.00 2000-11-09 13:48:28.550 314 15546.06 671.41 57202.24 88888.00 2000-11-09 13:48:29.550 314 15546.71 672.28 57202.61 88888.00 2000-11-09 13:48:30.550 314 15546.45 672.15 57202.12 88888.00 2000-11-09 13:48:31.550 314 15546.71 671.16 57201.88 88888.00 2000-11-09 13:48:32.550 314 15546.19 671.54 57201.75 88888.00 2000-11-09 13:48:33.550 314 15545.93 671.04 57202.73 88888.00 2000-11-09 13:48:34.550 314 15546.58 672.15 57202.36 88888.00 2000-11-09 13:48:35.550 314 15548.14 671.78 57202.36 88888.00 2000-11-09 13:48:36.550 314 15547.75 671.29 57202.12 88888.00 2000-11-09 13:48:37.550 314 15547.62 672.03 57201.63 88888.00 2000-11-09 13:48:38.550 314 15546.84 671.41 57202.36 88888.00 2000-11-09 13:48:39.550 314 15548.01 671.29 57202.24 88888.00 2000-11-09 13:48:40.550 314 15548.01 671.29 57201.63 88888.00 2000-11-09 13:48:41.550 314 15548.01 671.41 57201.88 88888.00 2000-11-09 13:48:42.550 314 15547.62 672.40 57201.75 88888.00 2000-11-09 13:48:43.550 314 15546.97 672.40 57201.88 88888.00 2000-11-09 13:48:44.550 314 15547.10 672.15 57202.12 88888.00 2000-11-09 13:48:45.550 314 15547.49 671.54 57201.63 88888.00 2000-11-09 13:48:46.550 314 15548.14 672.03 57202.36 88888.00 2000-11-09 13:48:47.550 314 15548.27 672.40 57202.00 88888.00 2000-11-09 13:48:48.550 314 15548.27 672.40 57202.36 88888.00 2000-11-09 13:48:49.550 314 15548.01 672.65 57201.39 88888.00 2000-11-09 13:48:50.550 314 15549.18 672.03 57202.36 88888.00 2000-11-09 13:48:51.550 314 15548.79 672.28 57202.00 88888.00 2000-11-09 13:48:52.550 314 15548.66 672.15 57202.61 88888.00 2000-11-09 13:48:53.550 314 15549.44 672.53 57202.36 88888.00 2000-11-09 13:48:54.550 314 15549.57 672.15 57202.12 88888.00 2000-11-09 13:48:55.550 314 15549.44 672.03 57202.36 88888.00 2000-11-09 13:48:56.550 314 15549.70 671.91 57202.36 88888.00 2000-11-09 13:48:57.550 314 15549.70 671.91 57202.61 88888.00 2000-11-09 13:48:58.550 314 15549.57 671.78 57202.61 88888.00 2000-11-09 13:48:59.550 314 15550.61 672.15 57202.36 88888.00 2000-11-09 13:49:00.550 314 15550.87 671.66 57202.73 88888.00 2000-11-09 13:49:01.550 314 15550.35 672.03 57202.73 88888.00 2000-11-09 13:49:02.550 314 15550.74 672.28 57203.34 88888.00 2000-11-09 13:49:03.550 314 15551.39 672.28 57202.98 88888.00 2000-11-09 13:49:04.550 314 15550.48 671.78 57203.10 88888.00 2000-11-09 13:49:05.550 314 15550.48 672.15 57203.46 88888.00 2000-11-09 13:49:06.550 314 15549.83 672.15 57202.98 88888.00 2000-11-09 13:49:07.550 314 15549.57 671.78 57203.83 88888.00 2000-11-09 13:49:08.550 314 15549.83 672.40 57203.46 88888.00 2000-11-09 13:49:09.550 314 15549.31 673.39 57203.95 88888.00 2000-11-09 13:49:10.550 314 15548.92 673.02 57203.59 88888.00 2000-11-09 13:49:11.550 314 15548.53 672.90 57203.46 88888.00 2000-11-09 13:49:12.550 314 15548.53 673.39 57203.59 88888.00 2000-11-09 13:49:13.550 314 15548.66 673.27 57203.46 88888.00 2000-11-09 13:49:14.550 314 15549.05 673.27 57203.10 88888.00 2000-11-09 13:49:15.550 314 15548.66 672.90 57203.83 88888.00 2000-11-09 13:49:16.550 314 15548.53 672.90 57203.34 88888.00 2000-11-09 13:49:17.550 314 15549.05 673.15 57203.46 88888.00 2000-11-09 13:49:18.550 314 15549.05 673.27 57203.59 88888.00 2000-11-09 13:49:19.550 314 15550.48 673.15 57203.59 88888.00 2000-11-09 13:49:20.550 314 15550.09 673.52 57202.98 88888.00 2000-11-09 13:49:21.550 314 15550.35 673.64 57203.34 88888.00 2000-11-09 13:49:22.550 314 15551.13 673.52 57203.10 88888.00 2000-11-09 13:49:23.550 314 15550.09 673.64 57202.98 88888.00 2000-11-09 13:49:24.550 314 15551.13 674.14 57203.22 88888.00 2000-11-09 13:49:25.550 314 15551.52 674.63 57203.22 88888.00 2000-11-09 13:49:26.550 314 15551.13 674.63 57203.71 88888.00 2000-11-09 13:49:27.550 314 15551.39 674.01 57203.22 88888.00 2000-11-09 13:49:28.550 314 15551.00 675.13 57203.22 88888.00 2000-11-09 13:49:29.550 314 15551.00 673.89 57202.85 88888.00 2000-11-09 13:49:30.550 314 15550.61 673.89 57202.85 88888.00 2000-11-09 13:49:31.550 314 15551.13 673.64 57202.85 88888.00 2000-11-09 13:49:32.550 314 15551.39 673.64 57202.98 88888.00 2000-11-09 13:49:33.550 314 15550.74 673.27 57203.10 88888.00 2000-11-09 13:49:34.550 314 15550.48 674.14 57202.48 88888.00 2000-11-09 13:49:35.550 314 15550.74 674.26 57203.10 88888.00 2000-11-09 13:49:36.550 314 15551.26 673.89 57202.61 88888.00 2000-11-09 13:49:37.550 314 15550.35 674.88 57203.10 88888.00 2000-11-09 13:49:38.550 314 15550.87 674.88 57203.10 88888.00 2000-11-09 13:49:39.550 314 15550.61 674.63 57202.00 88888.00 2000-11-09 13:49:40.550 314 15550.74 675.37 57202.61 88888.00 2000-11-09 13:49:41.550 314 15550.61 674.51 57202.12 88888.00 2000-11-09 13:49:42.550 314 15549.83 675.25 57201.88 88888.00 2000-11-09 13:49:43.550 314 15550.61 675.13 57202.24 88888.00 2000-11-09 13:49:44.550 314 15549.18 675.87 57201.88 88888.00 2000-11-09 13:49:45.550 314 15549.31 675.00 57201.51 88888.00 2000-11-09 13:49:46.550 314 15549.31 675.37 57201.51 88888.00 2000-11-09 13:49:47.550 314 15548.66 675.00 57201.26 88888.00 2000-11-09 13:49:48.550 314 15548.53 675.13 57200.89 88888.00 2000-11-09 13:49:49.550 314 15548.27 674.51 57201.02 88888.00 2000-11-09 13:49:50.550 314 15547.36 674.38 57200.77 88888.00 2000-11-09 13:49:51.550 314 15547.75 674.01 57201.26 88888.00 2000-11-09 13:49:52.550 314 15547.10 674.14 57201.51 88888.00 2000-11-09 13:49:53.550 314 15548.14 673.89 57201.02 88888.00 2000-11-09 13:49:54.550 314 15546.71 673.89 57201.14 88888.00 2000-11-09 13:49:55.550 314 15546.84 674.26 57200.89 88888.00 2000-11-09 13:49:56.550 314 15546.19 674.26 57200.53 88888.00 2000-11-09 13:49:57.550 314 15545.28 674.01 57200.65 88888.00 2000-11-09 13:49:58.550 314 15544.63 674.14 57199.80 88888.00 2000-11-09 13:49:59.550 314 15543.98 673.76 57199.80 88888.00 2000-11-09 13:50:00.550 314 15543.98 674.26 57199.92 88888.00 2000-11-09 13:50:01.550 314 15543.20 674.01 57199.31 88888.00 2000-11-09 13:50:02.550 314 15542.81 674.26 57199.67 88888.00 2000-11-09 13:50:03.550 314 15543.46 674.38 57199.06 88888.00 2000-11-09 13:50:04.550 314 15542.03 674.01 57199.18 88888.00 2000-11-09 13:50:05.550 314 15542.29 673.76 57199.31 88888.00 2000-11-09 13:50:06.550 314 15541.25 674.51 57198.70 88888.00 2000-11-09 13:50:07.550 314 15540.47 674.51 57199.06 88888.00 2000-11-09 13:50:08.550 314 15539.95 674.01 57198.21 88888.00 2000-11-09 13:50:09.550 314 15539.17 674.63 57197.96 88888.00 2000-11-09 13:50:10.550 314 15538.66 674.38 57197.47 88888.00 2000-11-09 13:50:11.550 314 15538.79 673.39 57197.84 88888.00 2000-11-09 13:50:12.550 314 15537.88 673.89 57198.57 88888.00 2000-11-09 13:50:13.550 314 15538.00 674.01 57197.72 88888.00 2000-11-09 13:50:14.550 314 15537.49 673.52 57197.84 88888.00 2000-11-09 13:50:15.550 314 15536.97 673.02 57197.11 88888.00 2000-11-09 13:50:16.550 314 15536.71 674.01 57196.86 88888.00 2000-11-09 13:50:17.550 314 15536.06 673.64 57196.86 88888.00 2000-11-09 13:50:18.550 314 15535.54 673.02 57196.00 88888.00 2000-11-09 13:50:19.550 314 15535.80 672.53 57196.00 88888.00 2000-11-09 13:50:20.550 314 15535.15 672.77 57195.52 88888.00 2000-11-09 13:50:21.550 314 15534.24 672.65 57195.39 88888.00 2000-11-09 13:50:22.550 314 15533.20 672.65 57195.27 88888.00 2000-11-09 13:50:23.550 314 15533.20 672.90 57195.03 88888.00 2000-11-09 13:50:24.550 314 15532.68 672.65 57195.15 88888.00 2000-11-09 13:50:25.550 314 15532.42 672.53 57194.54 88888.00 2000-11-09 13:50:26.550 314 15532.03 672.77 57194.66 88888.00 2000-11-09 13:50:27.550 314 15532.03 671.78 57193.80 88888.00 2000-11-09 13:50:28.550 314 15531.51 672.03 57193.80 88888.00 2000-11-09 13:50:29.550 314 15531.51 671.29 57193.07 88888.00 2000-11-09 13:50:30.550 314 15531.25 671.29 57193.56 88888.00 2000-11-09 13:50:31.550 314 15531.51 670.54 57193.68 88888.00 2000-11-09 13:50:32.550 314 15531.38 670.30 57193.32 88888.00 2000-11-09 13:50:33.550 314 15530.99 669.55 57192.83 88888.00 2000-11-09 13:50:34.550 314 15531.25 669.18 57192.95 88888.00 2000-11-09 13:50:35.550 314 15530.99 669.43 57192.21 88888.00 2000-11-09 13:50:36.550 314 15530.60 669.31 57192.70 88888.00 2000-11-09 13:50:37.550 314 15530.47 669.06 57192.21 88888.00 2000-11-09 13:50:38.550 314 15529.43 668.69 57191.97 88888.00 2000-11-09 13:50:39.550 314 15530.86 668.81 57192.34 88888.00 2000-11-09 13:50:40.550 314 15529.43 668.56 57192.09 88888.00 2000-11-09 13:50:41.550 314 15528.65 668.44 57191.61 88888.00 2000-11-09 13:50:42.550 314 15528.78 668.19 57192.09 88888.00 2000-11-09 13:50:43.550 314 15529.30 668.19 57191.48 88888.00 2000-11-09 13:50:44.550 314 15529.30 667.08 57190.87 88888.00 2000-11-09 13:50:45.550 314 15529.30 667.70 57190.50 88888.00 2000-11-09 13:50:46.550 314 15529.04 667.45 57190.75 88888.00 2000-11-09 13:50:47.550 314 15528.39 666.95 57190.75 88888.00 2000-11-09 13:50:48.550 314 15528.13 666.46 57191.36 88888.00 2000-11-09 13:50:49.550 314 15528.13 666.33 57190.26 88888.00 2000-11-09 13:50:50.550 314 15527.09 666.46 57190.02 88888.00 2000-11-09 13:50:51.550 314 15527.74 665.84 57190.14 88888.00 2000-11-09 13:50:52.550 314 15526.96 665.84 57189.89 88888.00 2000-11-09 13:50:53.550 314 15526.18 665.84 57189.28 88888.00 2000-11-09 13:50:54.550 314 15526.83 665.22 57189.77 88888.00 2000-11-09 13:50:55.550 314 15525.53 666.46 57189.40 88888.00 2000-11-09 13:50:56.550 314 15525.79 666.83 57189.53 88888.00 2000-11-09 13:50:57.550 314 15525.79 665.59 57189.04 88888.00 2000-11-09 13:50:58.550 314 15525.01 665.59 57188.79 88888.00 2000-11-09 13:50:59.550 314 15524.36 664.35 57188.79 88888.00 2000-11-09 13:51:00.550 314 15523.19 665.22 57188.18 88888.00 2000-11-09 13:51:01.550 314 15522.80 665.09 57188.18 88888.00 2000-11-09 13:51:02.550 314 15522.54 664.97 57187.81 88888.00 2000-11-09 13:51:03.550 314 15522.15 665.34 57188.18 88888.00 2000-11-09 13:51:04.550 314 15520.98 664.97 57186.84 88888.00 2000-11-09 13:51:05.550 314 15520.59 664.72 57187.45 88888.00 2000-11-09 13:51:06.550 314 15519.04 663.36 57186.22 88888.00 2000-11-09 13:51:07.550 314 15519.56 663.73 57186.71 88888.00 2000-11-09 13:51:08.550 314 15519.17 663.11 57186.10 88888.00 2000-11-09 13:51:09.550 314 15518.78 663.48 57186.35 88888.00 2000-11-09 13:51:10.550 314 15517.87 663.11 57185.61 88888.00 2000-11-09 13:51:11.550 314 15517.74 662.74 57184.02 88888.00 2000-11-09 13:51:12.550 314 15517.61 662.62 57184.27 88888.00 2000-11-09 13:51:13.550 314 15516.57 662.87 57184.51 88888.00 2000-11-09 13:51:14.550 314 15516.31 662.49 57183.90 88888.00 2000-11-09 13:51:15.550 314 15516.57 662.12 57183.78 88888.00 2000-11-09 13:51:16.550 314 15516.44 661.26 57183.41 88888.00 2000-11-09 13:51:17.550 314 15516.05 661.63 57182.92 88888.00 2000-11-09 13:51:18.550 314 15514.88 661.50 57182.92 88888.00 2000-11-09 13:51:19.550 314 15514.49 661.13 57182.68 88888.00 2000-11-09 13:51:20.550 314 15515.14 662.00 57182.55 88888.00 2000-11-09 13:51:21.550 314 15513.58 662.00 57182.80 88888.00 2000-11-09 13:51:22.550 314 15513.71 662.49 57181.70 88888.00 2000-11-09 13:51:23.550 314 15512.02 662.62 57182.43 88888.00 2000-11-09 13:51:24.550 314 15511.89 662.37 57181.82 88888.00 2000-11-09 13:51:25.550 314 15510.85 662.87 57181.82 88888.00 2000-11-09 13:51:26.550 314 15510.98 662.74 57180.97 88888.00 2000-11-09 13:51:27.550 314 15510.46 662.25 57181.46 88888.00 2000-11-09 13:51:28.550 314 15508.51 662.00 57180.36 88888.00 2000-11-09 13:51:29.550 314 15508.38 661.87 57180.11 88888.00 2000-11-09 13:51:30.550 314 15507.99 661.75 57179.38 88888.00 2000-11-09 13:51:31.550 314 15507.34 662.12 57179.75 88888.00 2000-11-09 13:51:32.550 314 15507.60 661.87 57179.87 88888.00 2000-11-09 13:51:33.550 314 15507.60 662.74 57178.89 88888.00 2000-11-09 13:51:34.550 314 15506.95 662.49 57179.38 88888.00 2000-11-09 13:51:35.550 314 15506.82 662.37 57178.89 88888.00 2000-11-09 13:51:36.550 314 15506.17 662.49 57178.03 88888.00 2000-11-09 13:51:37.550 314 15505.91 663.48 57177.66 88888.00 2000-11-09 13:51:38.550 314 15504.87 663.24 57177.91 88888.00 2000-11-09 13:51:39.550 314 15504.35 663.24 57177.91 88888.00 2000-11-09 13:51:40.550 314 15504.09 662.87 57178.52 88888.00 2000-11-09 13:51:41.550 314 15504.74 662.62 57177.79 88888.00 2000-11-09 13:51:42.550 314 15504.22 662.37 57177.05 88888.00 2000-11-09 13:51:43.550 314 15503.70 661.38 57176.93 88888.00 2000-11-09 13:51:44.550 314 15504.35 661.50 57177.05 88888.00 2000-11-09 13:51:45.550 314 15503.96 661.50 57176.44 88888.00 2000-11-09 13:51:46.550 314 15504.09 662.00 57177.05 88888.00 2000-11-09 13:51:47.550 314 15504.09 662.12 57176.44 88888.00 2000-11-09 13:51:48.550 314 15504.61 662.74 57175.95 88888.00 2000-11-09 13:51:49.550 314 15504.22 662.74 57176.08 88888.00 2000-11-09 13:51:50.550 314 15504.35 663.48 57175.59 88888.00 2000-11-09 13:51:51.550 314 15504.48 663.36 57176.08 88888.00 2000-11-09 13:51:52.550 314 15504.48 664.10 57175.95 88888.00 2000-11-09 13:51:53.550 314 15503.96 664.35 57175.46 88888.00 2000-11-09 13:51:54.550 314 15505.00 664.35 57175.22 88888.00 2000-11-09 13:51:55.550 314 15504.61 665.09 57175.95 88888.00 2000-11-09 13:51:56.550 314 15503.83 665.09 57175.22 88888.00 2000-11-09 13:51:57.550 314 15503.96 665.84 57174.36 88888.00 2000-11-09 13:51:58.550 314 15503.83 665.22 57174.49 88888.00 2000-11-09 13:51:59.550 314 15503.05 665.09 57174.49 88888.00 2000-11-09 13:52:00.550 314 15502.01 665.22 57175.59 88888.00 2000-11-09 13:52:01.550 314 15502.92 664.97 57174.49 88888.00 2000-11-09 13:52:02.550 314 15502.40 665.84 57174.12 88888.00 2000-11-09 13:52:03.550 314 15502.79 665.22 57174.86 88888.00 2000-11-09 13:52:04.550 314 15503.31 665.59 57174.00 88888.00 2000-11-09 13:52:05.550 314 15502.79 665.84 57174.61 88888.00 2000-11-09 13:52:06.550 314 15502.92 665.59 57174.36 88888.00 2000-11-09 13:52:07.550 314 15503.57 665.84 57174.61 88888.00 2000-11-09 13:52:08.550 314 15503.44 665.47 57174.36 88888.00 2000-11-09 13:52:09.550 314 15503.96 664.72 57174.49 88888.00 2000-11-09 13:52:10.550 314 15504.48 665.59 57174.24 88888.00 2000-11-09 13:52:11.550 314 15504.09 665.59 57174.12 88888.00 2000-11-09 13:52:12.550 314 15503.96 666.33 57174.24 88888.00 2000-11-09 13:52:13.550 314 15503.96 665.59 57174.73 88888.00 2000-11-09 13:52:14.550 314 15504.22 665.34 57174.61 88888.00 2000-11-09 13:52:15.550 314 15504.87 665.47 57174.73 88888.00 2000-11-09 13:52:16.550 314 15505.13 665.59 57174.86 88888.00 2000-11-09 13:52:17.550 314 15505.13 665.59 57174.73 88888.00 2000-11-09 13:52:18.550 314 15506.56 665.34 57174.86 88888.00 2000-11-09 13:52:19.550 314 15506.30 666.33 57174.98 88888.00 2000-11-09 13:52:20.550 314 15505.91 666.58 57175.34 88888.00 2000-11-09 13:52:21.550 314 15505.26 667.57 57174.73 88888.00 2000-11-09 13:52:22.550 314 15505.00 667.94 57175.34 88888.00 2000-11-09 13:52:23.550 314 15504.87 667.45 57174.73 88888.00 2000-11-09 13:52:24.550 314 15504.61 667.45 57175.10 88888.00 2000-11-09 13:52:25.550 314 15505.13 667.32 57174.98 88888.00 2000-11-09 13:52:26.550 314 15505.13 667.08 57174.98 88888.00 2000-11-09 13:52:27.550 314 15504.35 666.83 57174.86 88888.00 2000-11-09 13:52:28.550 314 15504.35 667.45 57175.10 88888.00 2000-11-09 13:52:29.550 314 15503.96 668.44 57174.98 88888.00 2000-11-09 13:52:30.550 314 15503.57 667.82 57175.22 88888.00 2000-11-09 13:52:31.550 314 15503.31 668.07 57175.59 88888.00 2000-11-09 13:52:32.550 314 15502.79 668.07 57174.73 88888.00 2000-11-09 13:52:33.550 314 15503.31 667.08 57174.61 88888.00 2000-11-09 13:52:34.550 314 15502.92 667.45 57175.22 88888.00 2000-11-09 13:52:35.550 314 15502.67 667.20 57175.10 88888.00 2000-11-09 13:52:36.550 314 15502.92 666.33 57174.98 88888.00 2000-11-09 13:52:37.550 314 15502.54 667.20 57174.73 88888.00 2000-11-09 13:52:38.550 314 15502.01 665.71 57174.61 88888.00 2000-11-09 13:52:39.550 314 15501.24 665.96 57175.46 88888.00 2000-11-09 13:52:40.550 314 15502.40 666.21 57174.73 88888.00 2000-11-09 13:52:41.550 314 15502.27 666.09 57174.49 88888.00 2000-11-09 13:52:42.550 314 15502.27 666.09 57174.61 88888.00 2000-11-09 13:52:43.550 314 15500.98 665.47 57173.88 88888.00 2000-11-09 13:52:44.550 314 15501.75 664.85 57174.73 88888.00 2000-11-09 13:52:45.550 314 15502.40 664.60 57174.73 88888.00 2000-11-09 13:52:46.550 314 15502.01 665.22 57174.61 88888.00 2000-11-09 13:52:47.550 314 15502.40 664.72 57174.00 88888.00 2000-11-09 13:52:48.550 314 15502.27 664.48 57174.12 88888.00 2000-11-09 13:52:49.550 314 15501.88 665.09 57174.12 88888.00 2000-11-09 13:52:50.550 314 15501.88 665.22 57173.63 88888.00 2000-11-09 13:52:51.550 314 15502.14 666.09 57174.00 88888.00 2000-11-09 13:52:52.550 314 15500.98 667.08 57173.88 88888.00 2000-11-09 13:52:53.550 314 15500.46 666.83 57173.75 88888.00 2000-11-09 13:52:54.550 314 15499.68 667.32 57173.63 88888.00 2000-11-09 13:52:55.550 314 15500.59 666.71 57173.63 88888.00 2000-11-09 13:52:56.550 314 15500.20 665.96 57173.75 88888.00 2000-11-09 13:52:57.550 314 15501.11 665.59 57173.75 88888.00 2000-11-09 13:52:58.550 314 15501.62 665.71 57173.63 88888.00 2000-11-09 13:52:59.550 314 15501.24 664.97 57173.63 88888.00 2000-11-09 13:53:00.550 314 15502.14 664.23 57172.90 88888.00 2000-11-09 13:53:01.550 314 15502.14 663.98 57173.02 88888.00 2000-11-09 13:53:02.550 314 15501.88 663.86 57173.75 88888.00 2000-11-09 13:53:03.550 314 15501.62 663.61 57173.39 88888.00 2000-11-09 13:53:04.550 314 15501.62 663.73 57174.24 88888.00 2000-11-09 13:53:05.550 314 15501.50 663.48 57172.41 88888.00 2000-11-09 13:53:06.550 314 15501.50 663.73 57173.14 88888.00 2000-11-09 13:53:07.550 314 15501.37 663.98 57173.02 88888.00 2000-11-09 13:53:08.550 314 15501.24 664.72 57172.77 88888.00 2000-11-09 13:53:09.550 314 15501.88 664.72 57172.90 88888.00 2000-11-09 13:53:10.550 314 15502.27 664.48 57172.16 88888.00 2000-11-09 13:53:11.550 314 15502.01 664.97 57172.65 88888.00 2000-11-09 13:53:12.550 314 15501.24 665.84 57172.16 88888.00 2000-11-09 13:53:13.550 314 15501.37 665.34 57172.90 88888.00 2000-11-09 13:53:14.550 314 15501.37 664.23 57172.41 88888.00 2000-11-09 13:53:15.550 314 15502.14 664.85 57172.53 88888.00 2000-11-09 13:53:16.550 314 15502.54 664.72 57172.16 88888.00 2000-11-09 13:53:17.550 314 15503.05 664.85 57172.41 88888.00 2000-11-09 13:53:18.550 314 15502.79 665.47 57171.80 88888.00 2000-11-09 13:53:19.550 314 15502.27 664.72 57172.29 88888.00 2000-11-09 13:53:20.550 314 15502.40 664.97 57171.80 88888.00 2000-11-09 13:53:21.550 314 15502.54 664.85 57171.92 88888.00 2000-11-09 13:53:22.550 314 15501.37 665.09 57171.92 88888.00 2000-11-09 13:53:23.550 314 15501.88 664.97 57172.04 88888.00 2000-11-09 13:53:24.550 314 15500.33 665.09 57172.29 88888.00 2000-11-09 13:53:25.550 314 15500.07 664.23 57171.19 88888.00 2000-11-09 13:53:26.550 314 15500.20 665.47 57172.29 88888.00 2000-11-09 13:53:27.550 314 15499.42 664.23 57171.80 88888.00 2000-11-09 13:53:28.550 314 15500.46 664.60 57171.55 88888.00 2000-11-09 13:53:29.550 314 15499.68 664.48 57171.43 88888.00 2000-11-09 13:53:30.550 314 15500.33 664.72 57171.68 88888.00 2000-11-09 13:53:31.550 314 15500.72 665.47 57171.55 88888.00 2000-11-09 13:53:32.550 314 15500.98 666.09 57171.31 88888.00 2000-11-09 13:53:33.550 314 15500.46 666.58 57171.06 88888.00 2000-11-09 13:53:34.550 314 15501.11 668.19 57171.06 88888.00 2000-11-09 13:53:35.550 314 15499.94 669.18 57171.06 88888.00 2000-11-09 13:53:36.550 314 15500.33 668.69 57170.94 88888.00 2000-11-09 13:53:37.550 314 15500.20 668.44 57170.82 88888.00 2000-11-09 13:53:38.550 314 15500.20 667.32 57170.82 88888.00 2000-11-09 13:53:39.550 314 15500.33 667.08 57170.94 88888.00 2000-11-09 13:53:40.550 314 15501.24 665.59 57170.70 88888.00 2000-11-09 13:53:41.550 314 15502.01 665.71 57170.94 88888.00 2000-11-09 13:53:42.550 314 15502.01 666.09 57170.57 88888.00 2000-11-09 13:53:43.550 314 15503.05 665.34 57170.33 88888.00 2000-11-09 13:53:44.550 314 15502.79 666.09 57171.55 88888.00 2000-11-09 13:53:45.550 314 15503.57 666.21 57171.31 88888.00 2000-11-09 13:53:46.550 314 15502.40 665.71 57170.09 88888.00 2000-11-09 13:53:47.550 314 15503.57 665.47 57170.82 88888.00 2000-11-09 13:53:48.550 314 15503.44 665.84 57170.45 88888.00 2000-11-09 13:53:49.550 314 15503.83 664.72 57170.70 88888.00 2000-11-09 13:53:50.550 314 15503.96 664.60 57171.43 88888.00 2000-11-09 13:53:51.550 314 15504.87 665.22 57171.06 88888.00 2000-11-09 13:53:52.550 314 15504.35 665.34 57171.31 88888.00 2000-11-09 13:53:53.550 314 15504.87 665.47 57171.31 88888.00 2000-11-09 13:53:54.550 314 15505.00 666.21 57171.55 88888.00 2000-11-09 13:53:55.550 314 15505.00 666.71 57171.92 88888.00 2000-11-09 13:53:56.550 314 15504.61 667.57 57171.31 88888.00 2000-11-09 13:53:57.550 314 15504.61 667.57 57171.92 88888.00 2000-11-09 13:53:58.550 314 15505.00 668.32 57171.80 88888.00 2000-11-09 13:53:59.550 314 15506.04 668.81 57171.68 88888.00 2000-11-09 13:54:00.550 314 15506.56 669.93 57172.29 88888.00 2000-11-09 13:54:01.550 314 15506.17 670.17 57172.65 88888.00 2000-11-09 13:54:02.550 314 15506.17 670.42 57172.29 88888.00 2000-11-09 13:54:03.550 314 15507.08 670.17 57172.90 88888.00 2000-11-09 13:54:04.550 314 15507.08 669.93 57172.29 88888.00 2000-11-09 13:54:05.550 314 15507.60 669.18 57173.27 88888.00 2000-11-09 13:54:06.550 314 15508.25 669.80 57172.53 88888.00 2000-11-09 13:54:07.550 314 15509.68 668.81 57173.51 88888.00 2000-11-09 13:54:08.550 314 15511.11 669.68 57173.14 88888.00 2000-11-09 13:54:09.550 314 15512.15 670.30 57174.12 88888.00 2000-11-09 13:54:10.550 314 15511.50 670.05 57173.75 88888.00 2000-11-09 13:54:11.550 314 15512.41 670.30 57174.12 88888.00 2000-11-09 13:54:12.550 314 15512.80 670.05 57174.49 88888.00 2000-11-09 13:54:13.550 314 15513.84 670.17 57175.22 88888.00 2000-11-09 13:54:14.550 314 15513.71 669.80 57175.34 88888.00 2000-11-09 13:54:15.550 314 15513.58 670.79 57175.22 88888.00 2000-11-09 13:54:16.550 314 15514.49 670.92 57174.86 88888.00 2000-11-09 13:54:17.550 314 15515.27 670.79 57175.22 88888.00 2000-11-09 13:54:18.550 314 15515.53 670.92 57174.61 88888.00 2000-11-09 13:54:19.550 314 15516.31 671.91 57175.71 88888.00 2000-11-09 13:54:20.550 314 15516.70 671.91 57175.95 88888.00 2000-11-09 13:54:21.550 314 15516.83 671.41 57175.83 88888.00 2000-11-09 13:54:22.550 314 15517.35 671.66 57176.20 88888.00 2000-11-09 13:54:23.550 314 15518.00 672.15 57176.57 88888.00 2000-11-09 13:54:24.550 314 15518.00 673.15 57177.30 88888.00 2000-11-09 13:54:25.550 314 15518.91 671.91 57176.69 88888.00 2000-11-09 13:54:26.550 314 15520.46 672.40 57177.66 88888.00 2000-11-09 13:54:27.550 314 15521.50 672.03 57177.54 88888.00 2000-11-09 13:54:28.550 314 15522.41 672.65 57178.16 88888.00 2000-11-09 13:54:29.550 314 15522.15 672.40 57178.40 88888.00 2000-11-09 13:54:30.550 314 15522.02 672.40 57178.64 88888.00 2000-11-09 13:54:31.550 314 15522.80 672.28 57178.89 88888.00 2000-11-09 13:54:32.550 314 15522.28 672.90 57179.01 88888.00 2000-11-09 13:54:33.550 314 15522.93 673.02 57179.25 88888.00 2000-11-09 13:54:34.550 314 15523.06 673.27 57178.77 88888.00 2000-11-09 13:54:35.550 314 15522.67 673.02 57179.62 88888.00 2000-11-09 13:54:36.550 314 15522.41 672.90 57179.99 88888.00 2000-11-09 13:54:37.550 314 15521.76 672.90 57180.11 88888.00 2000-11-09 13:54:38.550 314 15522.93 672.53 57179.75 88888.00 2000-11-09 13:54:39.550 314 15522.93 673.15 57179.99 88888.00 2000-11-09 13:54:40.550 314 15522.54 672.90 57180.72 88888.00 2000-11-09 13:54:41.550 314 15522.15 672.90 57181.21 88888.00 2000-11-09 13:54:42.550 314 15522.93 672.28 57180.11 88888.00 2000-11-09 13:54:43.550 314 15523.32 672.77 57181.09 88888.00 2000-11-09 13:54:44.550 314 15523.32 673.39 57181.21 88888.00 2000-11-09 13:54:45.550 314 15524.75 673.89 57181.46 88888.00 2000-11-09 13:54:46.550 314 15524.49 672.90 57180.23 88888.00 2000-11-09 13:54:47.550 314 15525.01 672.90 57181.09 88888.00 2000-11-09 13:54:48.550 314 15525.01 673.15 57181.09 88888.00 2000-11-09 13:54:49.550 314 15525.40 672.90 57180.97 88888.00 2000-11-09 13:54:50.550 314 15525.79 671.91 57181.21 88888.00 2000-11-09 13:54:51.550 314 15525.92 671.66 57181.33 88888.00 2000-11-09 13:54:52.550 314 15525.79 671.29 57182.07 88888.00 2000-11-09 13:54:53.550 314 15526.05 670.79 57181.82 88888.00 2000-11-09 13:54:54.550 314 15525.53 670.67 57181.46 88888.00 2000-11-09 13:54:55.550 314 15525.01 670.79 57181.82 88888.00 2000-11-09 13:54:56.550 314 15524.75 671.66 57181.70 88888.00 2000-11-09 13:54:57.550 314 15525.40 671.29 57181.70 88888.00 2000-11-09 13:54:58.550 314 15524.75 672.65 57181.46 88888.00 2000-11-09 13:54:59.550 314 15525.01 672.53 57181.46 88888.00 2000-11-09 13:55:00.550 314 15523.58 673.52 57181.70 88888.00 2000-11-09 13:55:01.550 314 15523.71 673.76 57181.70 88888.00 2000-11-09 13:55:02.550 314 15523.97 674.51 57181.46 88888.00 2000-11-09 13:55:03.550 314 15522.93 674.76 57182.07 88888.00 2000-11-09 13:55:04.550 314 15523.32 674.38 57181.09 88888.00 2000-11-09 13:55:05.550 314 15523.45 675.37 57181.58 88888.00 2000-11-09 13:55:06.550 314 15523.71 675.62 57181.46 88888.00 2000-11-09 13:55:07.550 314 15524.10 675.00 57182.19 88888.00 2000-11-09 13:55:08.550 314 15523.97 675.37 57181.82 88888.00 2000-11-09 13:55:09.550 314 15523.84 674.76 57181.82 88888.00 2000-11-09 13:55:10.550 314 15523.97 674.14 57182.07 88888.00 2000-11-09 13:55:11.550 314 15524.36 674.76 57181.95 88888.00 2000-11-09 13:55:12.550 314 15525.27 673.52 57182.07 88888.00 2000-11-09 13:55:13.550 314 15524.88 674.14 57182.55 88888.00 2000-11-09 13:55:14.550 314 15524.88 673.64 57181.46 88888.00 2000-11-09 13:55:15.550 314 15524.36 673.89 57182.31 88888.00 2000-11-09 13:55:16.550 314 15523.97 673.89 57181.09 88888.00 2000-11-09 13:55:17.550 314 15523.45 674.01 57181.09 88888.00 2000-11-09 13:55:18.550 314 15523.32 673.52 57181.21 88888.00 2000-11-09 13:55:19.550 314 15522.93 673.39 57181.46 88888.00 2000-11-09 13:55:20.550 314 15522.41 673.89 57181.09 88888.00 2000-11-09 13:55:21.550 314 15522.54 674.26 57181.46 88888.00 2000-11-09 13:55:22.550 314 15521.89 675.00 57181.21 88888.00 2000-11-09 13:55:23.550 314 15522.15 674.63 57181.95 88888.00 2000-11-09 13:55:24.550 314 15521.24 675.25 57181.82 88888.00 2000-11-09 13:55:25.550 314 15521.50 675.25 57181.09 88888.00 2000-11-09 13:55:26.550 314 15520.21 675.13 57180.84 88888.00 2000-11-09 13:55:27.550 314 15519.82 674.63 57181.09 88888.00 2000-11-09 13:55:28.550 314 15519.56 674.14 57180.72 88888.00 2000-11-09 13:55:29.550 314 15519.82 674.14 57180.72 88888.00 2000-11-09 13:55:30.550 314 15518.52 672.90 57181.09 88888.00 2000-11-09 13:55:31.550 314 15519.82 672.77 57180.60 88888.00 2000-11-09 13:55:32.550 314 15519.82 672.40 57180.60 88888.00 2000-11-09 13:55:33.550 314 15519.95 671.78 57179.62 88888.00 2000-11-09 13:55:34.550 314 15519.69 672.90 57179.75 88888.00 2000-11-09 13:55:35.550 314 15519.82 672.77 57180.11 88888.00 2000-11-09 13:55:36.550 314 15519.30 673.15 57179.87 88888.00 2000-11-09 13:55:37.550 314 15519.04 672.90 57179.38 88888.00 2000-11-09 13:55:38.550 314 15517.61 673.02 57179.62 88888.00 2000-11-09 13:55:39.550 314 15516.70 673.76 57179.13 88888.00 2000-11-09 13:55:40.550 314 15515.27 673.02 57179.38 88888.00 2000-11-09 13:55:41.550 314 15514.88 672.15 57178.77 88888.00 2000-11-09 13:55:42.550 314 15514.75 671.91 57179.50 88888.00 2000-11-09 13:55:43.550 314 15513.19 671.29 57178.64 88888.00 2000-11-09 13:55:44.550 314 15513.84 671.41 57178.40 88888.00 2000-11-09 13:55:45.550 314 15512.93 671.04 57178.16 88888.00 2000-11-09 13:55:46.550 314 15513.58 671.54 57178.16 88888.00 2000-11-09 13:55:47.550 314 15513.32 671.41 57178.03 88888.00 2000-11-09 13:55:48.550 314 15513.19 671.16 57177.91 88888.00 2000-11-09 13:55:49.550 314 15512.54 671.54 57176.93 88888.00 2000-11-09 13:55:50.550 314 15513.19 671.16 57177.42 88888.00 2000-11-09 13:55:51.550 314 15512.15 671.54 57177.54 88888.00 2000-11-09 13:55:52.550 314 15510.59 671.66 57177.05 88888.00 2000-11-09 13:55:53.550 314 15510.72 671.16 57176.20 88888.00 2000-11-09 13:55:54.550 314 15511.76 670.67 57176.69 88888.00 2000-11-09 13:55:55.550 314 15511.11 670.17 57176.57 88888.00 2000-11-09 13:55:56.550 314 15511.50 670.67 57176.20 88888.00 2000-11-09 13:55:57.550 314 15511.11 670.42 57176.20 88888.00 2000-11-09 13:55:58.550 314 15511.24 670.17 57176.08 88888.00 2000-11-09 13:55:59.550 314 15511.24 670.92 57176.08 88888.00 2000-11-09 13:56:00.550 314 15509.81 671.41 57176.08 88888.00 2000-11-09 13:56:01.550 314 15510.85 670.92 57175.59 88888.00 2000-11-09 13:56:02.550 314 15511.11 670.05 57175.71 88888.00 2000-11-09 13:56:03.550 314 15509.81 671.04 57175.59 88888.00 2000-11-09 13:56:04.550 314 15508.77 671.41 57174.73 88888.00 2000-11-09 13:56:05.550 314 15508.90 670.92 57175.10 88888.00 2000-11-09 13:56:06.550 314 15508.90 670.17 57175.22 88888.00 2000-11-09 13:56:07.550 314 15508.77 670.05 57174.24 88888.00 2000-11-09 13:56:08.550 314 15508.90 669.80 57175.34 88888.00 2000-11-09 13:56:09.550 314 15507.99 669.93 57174.61 88888.00 2000-11-09 13:56:10.550 314 15507.73 669.93 57174.49 88888.00 2000-11-09 13:56:11.550 314 15506.43 671.41 57174.36 88888.00 2000-11-09 13:56:12.550 314 15506.43 670.67 57173.88 88888.00 2000-11-09 13:56:13.550 314 15506.30 670.92 57174.12 88888.00 2000-11-09 13:56:14.550 314 15506.30 670.05 57173.63 88888.00 2000-11-09 13:56:15.550 314 15506.04 670.17 57173.88 88888.00 2000-11-09 13:56:16.550 314 15504.87 670.92 57173.27 88888.00 2000-11-09 13:56:17.550 314 15505.00 670.92 57173.27 88888.00 2000-11-09 13:56:18.550 314 15504.74 670.42 57173.39 88888.00 2000-11-09 13:56:19.550 314 15504.09 670.05 57173.51 88888.00 2000-11-09 13:56:20.550 314 15503.57 671.16 57173.14 88888.00 2000-11-09 13:56:21.550 314 15502.79 670.67 57172.77 88888.00 2000-11-09 13:56:22.550 314 15502.92 671.16 57173.14 88888.00 2000-11-09 13:56:23.550 314 15502.40 671.91 57172.16 88888.00 2000-11-09 13:56:24.550 314 15502.27 670.79 57172.29 88888.00 2000-11-09 13:56:25.550 314 15502.67 669.68 57172.77 88888.00 2000-11-09 13:56:26.550 314 15503.31 670.17 57172.16 88888.00 2000-11-09 13:56:27.550 314 15503.44 670.05 57172.16 88888.00 2000-11-09 13:56:28.550 314 15504.35 670.17 57171.80 88888.00 2000-11-09 13:56:29.550 314 15504.22 670.54 57171.80 88888.00 2000-11-09 13:56:30.550 314 15504.87 670.30 57171.80 88888.00 2000-11-09 13:56:31.550 314 15504.48 669.31 57171.55 88888.00 2000-11-09 13:56:32.550 314 15504.87 669.31 57171.43 88888.00 2000-11-09 13:56:33.550 314 15504.87 668.93 57171.80 88888.00 2000-11-09 13:56:34.550 314 15505.39 668.19 57170.94 88888.00 2000-11-09 13:56:35.550 314 15505.65 668.19 57170.70 88888.00 2000-11-09 13:56:36.550 314 15506.04 667.70 57171.31 88888.00 2000-11-09 13:56:37.550 314 15505.78 668.81 57171.68 88888.00 2000-11-09 13:56:38.550 314 15505.13 669.43 57170.70 88888.00 2000-11-09 13:56:39.550 314 15505.52 670.30 57171.06 88888.00 2000-11-09 13:56:40.550 314 15505.78 670.17 57171.19 88888.00 2000-11-09 13:56:41.550 314 15504.74 670.05 57170.70 88888.00 2000-11-09 13:56:42.550 314 15505.39 669.31 57170.82 88888.00 2000-11-09 13:56:43.550 314 15505.39 668.32 57170.82 88888.00 2000-11-09 13:56:44.550 314 15506.43 669.31 57171.43 88888.00 2000-11-09 13:56:45.550 314 15507.21 669.06 57170.45 88888.00 2000-11-09 13:56:46.550 314 15507.60 669.06 57171.19 88888.00 2000-11-09 13:56:47.550 314 15507.86 669.43 57170.33 88888.00 2000-11-09 13:56:48.550 314 15507.34 670.42 57170.33 88888.00 2000-11-09 13:56:49.550 314 15507.73 671.78 57170.21 88888.00 2000-11-09 13:56:50.550 314 15506.95 671.78 57169.72 88888.00 2000-11-09 13:56:51.550 314 15506.95 671.04 57170.57 88888.00 2000-11-09 13:56:52.550 314 15506.95 670.79 57170.82 88888.00 2000-11-09 13:56:53.550 314 15506.95 670.42 57170.21 88888.00 2000-11-09 13:56:54.550 314 15506.56 669.93 57170.57 88888.00 2000-11-09 13:56:55.550 314 15505.65 670.17 57170.21 88888.00 2000-11-09 13:56:56.550 314 15505.13 669.80 57170.57 88888.00 2000-11-09 13:56:57.550 314 15506.04 670.30 57170.70 88888.00 2000-11-09 13:56:58.550 314 15506.56 669.93 57170.45 88888.00 2000-11-09 13:56:59.550 314 15505.65 669.55 57170.21 88888.00 2000-11-09 13:57:00.550 314 15506.30 669.31 57170.45 88888.00 2000-11-09 13:57:01.550 314 15506.17 670.54 57170.09 88888.00 2000-11-09 13:57:02.550 314 15505.65 671.16 57169.72 88888.00 2000-11-09 13:57:03.550 314 15505.65 671.16 57169.47 88888.00 2000-11-09 13:57:04.550 314 15505.78 670.92 57169.60 88888.00 2000-11-09 13:57:05.550 314 15506.43 671.78 57169.35 88888.00 2000-11-09 13:57:06.550 314 15506.17 671.66 57169.72 88888.00 2000-11-09 13:57:07.550 314 15505.65 672.03 57168.86 88888.00 2000-11-09 13:57:08.550 314 15505.13 672.03 57169.35 88888.00 2000-11-09 13:57:09.550 314 15504.87 671.91 57169.23 88888.00 2000-11-09 13:57:10.550 314 15503.83 671.78 57168.74 88888.00 2000-11-09 13:57:11.550 314 15503.57 671.29 57169.47 88888.00 2000-11-09 13:57:12.550 314 15503.18 670.92 57169.72 88888.00 2000-11-09 13:57:13.550 314 15503.31 670.79 57168.98 88888.00 2000-11-09 13:57:14.550 314 15502.67 671.16 57169.23 88888.00 2000-11-09 13:57:15.550 314 15503.57 671.66 57169.23 88888.00 2000-11-09 13:57:16.550 314 15503.31 672.03 57169.23 88888.00 2000-11-09 13:57:17.550 314 15502.92 671.91 57168.86 88888.00 2000-11-09 13:57:18.550 314 15503.05 672.40 57168.74 88888.00 2000-11-09 13:57:19.550 314 15501.88 671.54 57168.62 88888.00 2000-11-09 13:57:20.550 314 15502.54 671.91 57169.23 88888.00 2000-11-09 13:57:21.550 314 15501.88 671.54 57168.74 88888.00 2000-11-09 13:57:22.550 314 15502.01 671.29 57168.38 88888.00 2000-11-09 13:57:23.550 314 15501.75 671.66 57168.98 88888.00 2000-11-09 13:57:24.550 314 15502.27 670.92 57168.50 88888.00 2000-11-09 13:57:25.550 314 15500.98 670.67 57167.88 88888.00 2000-11-09 13:57:26.550 314 15500.07 671.16 57168.13 88888.00 2000-11-09 13:57:27.550 314 15499.94 670.30 57169.11 88888.00 2000-11-09 13:57:28.550 314 15499.42 671.04 57168.38 88888.00 2000-11-09 13:57:29.550 314 15498.64 671.41 57168.01 88888.00 2000-11-09 13:57:30.550 314 15497.99 671.16 57168.62 88888.00 2000-11-09 13:57:31.550 314 15497.08 670.79 57168.13 88888.00 2000-11-09 13:57:32.550 314 15498.12 670.79 57167.64 88888.00 2000-11-09 13:57:33.550 314 15496.82 670.30 57168.50 88888.00 2000-11-09 13:57:34.550 314 15495.52 670.05 57167.76 88888.00 2000-11-09 13:57:35.550 314 15495.52 670.30 57167.64 88888.00 2000-11-09 13:57:36.550 314 15495.00 670.17 57167.39 88888.00 2000-11-09 13:57:37.550 314 15495.00 669.80 57166.91 88888.00 2000-11-09 13:57:38.550 314 15494.87 671.54 57167.15 88888.00 2000-11-09 13:57:39.550 314 15495.00 671.04 57167.39 88888.00 2000-11-09 13:57:40.550 314 15495.13 672.15 57166.66 88888.00 2000-11-09 13:57:41.550 314 15494.61 673.39 57166.42 88888.00 2000-11-09 13:57:42.550 314 15494.61 673.89 57167.27 88888.00 2000-11-09 13:57:43.550 314 15493.44 673.64 57167.27 88888.00 2000-11-09 13:57:44.550 314 15493.44 673.89 57166.66 88888.00 2000-11-09 13:57:45.550 314 15492.40 674.01 57166.42 88888.00 2000-11-09 13:57:46.550 314 15492.01 674.88 57166.54 88888.00 2000-11-09 13:57:47.550 314 15492.14 674.01 57166.66 88888.00 2000-11-09 13:57:48.550 314 15491.10 673.64 57167.03 88888.00 2000-11-09 13:57:49.550 314 15490.71 672.90 57165.93 88888.00 2000-11-09 13:57:50.550 314 15491.36 672.03 57166.30 88888.00 2000-11-09 13:57:51.550 314 15490.97 672.28 57166.54 88888.00 2000-11-09 13:57:52.550 314 15491.88 672.40 57166.42 88888.00 2000-11-09 13:57:53.550 314 15492.27 672.40 57166.05 88888.00 2000-11-09 13:57:54.550 314 15492.53 672.40 57166.42 88888.00 2000-11-09 13:57:55.550 314 15492.79 672.40 57166.42 88888.00 2000-11-09 13:57:56.550 314 15495.00 672.03 57166.54 88888.00 2000-11-09 13:57:57.550 314 15495.00 672.90 57165.93 88888.00 2000-11-09 13:57:58.550 314 15495.78 673.89 57166.17 88888.00 2000-11-09 13:57:59.550 314 15495.26 674.63 57165.68 88888.00 2000-11-09 13:58:00.550 314 15495.52 673.89 57166.17 88888.00 2000-11-09 13:58:01.550 314 15495.78 673.76 57166.54 88888.00 2000-11-09 13:58:02.550 314 15495.78 673.52 57166.42 88888.00 2000-11-09 13:58:03.550 314 15495.91 673.27 57166.79 88888.00 2000-11-09 13:58:04.550 314 15496.17 672.40 57166.91 88888.00 2000-11-09 13:58:05.550 314 15496.04 672.03 57167.27 88888.00 2000-11-09 13:58:06.550 314 15495.78 673.39 57167.15 88888.00 2000-11-09 13:58:07.550 314 15494.74 673.76 57167.15 88888.00 2000-11-09 13:58:08.550 314 15495.78 672.90 57167.03 88888.00 2000-11-09 13:58:09.550 314 15496.17 673.15 57166.79 88888.00 2000-11-09 13:58:10.550 314 15495.39 674.01 57166.30 88888.00 2000-11-09 13:58:11.550 314 15495.52 673.76 57167.76 88888.00 2000-11-09 13:58:12.550 314 15495.26 674.38 57166.66 88888.00 2000-11-09 13:58:13.550 314 15495.13 675.00 57166.30 88888.00 2000-11-09 13:58:14.550 314 15494.48 675.00 57166.05 88888.00 2000-11-09 13:58:15.550 314 15494.61 674.14 57166.66 88888.00 2000-11-09 13:58:16.550 314 15494.35 674.63 57166.54 88888.00 2000-11-09 13:58:17.550 314 15495.00 675.00 57166.79 88888.00 2000-11-09 13:58:18.550 314 15494.74 675.13 57166.17 88888.00 2000-11-09 13:58:19.550 314 15494.22 676.12 57165.56 88888.00 2000-11-09 13:58:20.550 314 15493.70 676.86 57165.68 88888.00 2000-11-09 13:58:21.550 314 15492.27 676.49 57165.80 88888.00 2000-11-09 13:58:22.550 314 15490.58 675.25 57165.44 88888.00 2000-11-09 13:58:23.550 314 15490.97 675.25 57165.07 88888.00 2000-11-09 13:58:24.550 314 15490.97 674.76 57165.07 88888.00 2000-11-09 13:58:25.550 314 15490.32 675.00 57165.07 88888.00 2000-11-09 13:58:26.550 314 15489.41 674.76 57165.20 88888.00 2000-11-09 13:58:27.550 314 15489.67 673.64 57165.68 88888.00 2000-11-09 13:58:28.550 314 15489.28 672.65 57164.71 88888.00 2000-11-09 13:58:29.550 314 15489.28 672.53 57164.83 88888.00 2000-11-09 13:58:30.550 314 15489.02 671.91 57164.21 88888.00 2000-11-09 13:58:31.550 314 15487.85 673.02 57164.21 88888.00 2000-11-09 13:58:32.550 314 15487.46 672.90 57163.85 88888.00 2000-11-09 13:58:33.550 314 15486.68 672.77 57164.09 88888.00 2000-11-09 13:58:34.550 314 15484.60 672.28 57163.24 88888.00 2000-11-09 13:58:35.550 314 15483.83 671.91 57162.99 88888.00 2000-11-09 13:58:36.550 314 15482.79 670.79 57162.63 88888.00 2000-11-09 13:58:37.550 314 15481.75 670.67 57162.63 88888.00 2000-11-09 13:58:38.550 314 15480.58 671.16 57162.75 88888.00 2000-11-09 13:58:39.550 314 15480.06 669.93 57162.75 88888.00 2000-11-09 13:58:40.550 314 15479.41 670.67 57162.14 88888.00 2000-11-09 13:58:41.550 314 15478.89 670.54 57161.41 88888.00 2000-11-09 13:58:42.550 314 15477.85 670.92 57161.41 88888.00 2000-11-09 13:58:43.550 314 15477.98 670.67 57160.91 88888.00 2000-11-09 13:58:44.550 314 15477.20 670.30 57160.30 88888.00 2000-11-09 13:58:45.550 314 15477.07 671.04 57159.82 88888.00 2000-11-09 13:58:46.550 314 15476.55 670.54 57159.69 88888.00 2000-11-09 13:58:47.550 314 15475.90 670.67 57158.84 88888.00 2000-11-09 13:58:48.550 314 15476.03 671.16 57159.20 88888.00 2000-11-09 13:58:49.550 314 15475.77 672.03 57157.61 88888.00 2000-11-09 13:58:50.550 314 15474.47 672.03 57157.86 88888.00 2000-11-09 13:58:51.550 314 15474.47 672.53 57158.10 88888.00 2000-11-09 13:58:52.550 314 15474.47 671.41 57157.12 88888.00 2000-11-09 13:58:53.550 314 15474.08 670.54 57157.49 88888.00 2000-11-09 13:58:54.550 314 15474.86 670.30 57156.76 88888.00 2000-11-09 13:58:55.550 314 15474.34 671.16 57156.64 88888.00 2000-11-09 13:58:56.550 314 15474.47 670.92 57156.15 88888.00 2000-11-09 13:58:57.550 314 15474.60 672.03 57156.27 88888.00 2000-11-09 13:58:58.550 314 15474.86 671.41 57156.27 88888.00 2000-11-09 13:58:59.550 314 15474.47 670.67 57155.54 88888.00 2000-11-09 13:59:00.550 314 15474.47 670.30 57154.80 88888.00 2000-11-09 13:59:01.550 314 15474.21 670.67 57155.41 88888.00 2000-11-09 13:59:02.550 314 15474.86 670.17 57155.17 88888.00 2000-11-09 13:59:03.550 314 15474.86 671.04 57154.80 88888.00 2000-11-09 13:59:04.550 314 15472.91 672.28 57155.29 88888.00 2000-11-09 13:59:05.550 314 15471.74 672.53 57154.56 88888.00 2000-11-09 13:59:06.550 314 15471.48 672.15 57154.56 88888.00 2000-11-09 13:59:07.550 314 15471.22 672.28 57155.29 88888.00 2000-11-09 13:59:08.550 314 15471.22 672.77 57154.43 88888.00 2000-11-09 13:59:09.550 314 15469.66 673.39 57154.43 88888.00 2000-11-09 13:59:10.550 314 15470.31 673.15 57154.43 88888.00 2000-11-09 13:59:11.550 314 15470.05 674.01 57153.09 88888.00 2000-11-09 13:59:12.550 314 15469.14 673.76 57153.21 88888.00 2000-11-09 13:59:13.550 314 15469.53 673.39 57153.70 88888.00 2000-11-09 13:59:14.550 314 15469.14 673.27 57153.09 88888.00 2000-11-09 13:59:15.550 314 15468.49 673.02 57153.09 88888.00 2000-11-09 13:59:16.550 314 15468.49 672.28 57153.58 88888.00 2000-11-09 13:59:17.550 314 15467.45 670.92 57152.97 88888.00 2000-11-09 13:59:18.550 314 15466.54 670.42 57153.21 88888.00 2000-11-09 13:59:19.550 314 15466.54 669.80 57153.21 88888.00 2000-11-09 13:59:20.550 314 15466.42 670.79 57152.72 88888.00 2000-11-09 13:59:21.550 314 15465.76 671.78 57152.72 88888.00 2000-11-09 13:59:22.550 314 15465.89 672.28 57151.75 88888.00 2000-11-09 13:59:23.550 314 15466.54 671.54 57152.60 88888.00 2000-11-09 13:59:24.550 314 15466.93 671.66 57153.09 88888.00 2000-11-09 13:59:25.550 314 15466.67 671.66 57152.11 88888.00 2000-11-09 13:59:26.550 314 15466.29 671.91 57152.11 88888.00 2000-11-09 13:59:27.550 314 15466.15 672.40 57152.11 88888.00 2000-11-09 13:59:28.550 314 15465.76 672.15 57151.75 88888.00 2000-11-09 13:59:29.550 314 15464.86 671.78 57152.36 88888.00 2000-11-09 13:59:30.550 314 15464.60 670.92 57151.50 88888.00 2000-11-09 13:59:31.550 314 15464.34 671.16 57150.89 88888.00 2000-11-09 13:59:32.550 314 15463.95 670.79 57151.75 88888.00 2000-11-09 13:59:33.550 314 15464.21 671.41 57151.38 88888.00 2000-11-09 13:59:34.550 314 15464.60 671.16 57150.28 88888.00 2000-11-09 13:59:35.550 314 15465.25 671.66 57151.01 88888.00 2000-11-09 13:59:36.550 314 15465.25 671.54 57151.62 88888.00 2000-11-09 13:59:37.550 314 15465.38 671.29 57151.13 88888.00 2000-11-09 13:59:38.550 314 15464.86 670.92 57150.64 88888.00 2000-11-09 13:59:39.550 314 15465.25 670.92 57150.04 88888.00 2000-11-09 13:59:40.550 314 15464.99 669.18 57150.52 88888.00 2000-11-09 13:59:41.550 314 15465.50 669.06 57150.40 88888.00 2000-11-09 13:59:42.550 314 15466.02 668.81 57150.77 88888.00 2000-11-09 13:59:43.550 314 15466.15 668.69 57150.16 88888.00 2000-11-09 13:59:44.550 314 15466.93 669.80 57150.04 88888.00 2000-11-09 13:59:45.550 314 15466.29 669.55 57149.54 88888.00 2000-11-09 13:59:46.550 314 15465.38 669.80 57149.54 88888.00 2000-11-09 13:59:47.550 314 15464.99 668.69 57149.91 88888.00 2000-11-09 13:59:48.550 314 15464.60 667.45 57149.91 88888.00 2000-11-09 13:59:49.550 314 15464.73 666.09 57149.67 88888.00 2000-11-09 13:59:50.550 314 15464.99 665.96 57149.54 88888.00 2000-11-09 13:59:51.550 314 15465.50 666.46 57149.79 88888.00 2000-11-09 13:59:52.550 314 15466.02 667.70 57150.16 88888.00 2000-11-09 13:59:53.550 314 15465.50 668.19 57149.05 88888.00 2000-11-09 13:59:54.550 314 15464.34 668.19 57149.30 88888.00 2000-11-09 13:59:55.550 314 15464.21 667.94 57148.57 88888.00 2000-11-09 14:00:00.550 314 15461.48 668.32 57148.20 88888.00 2000-11-09 14:00:01.550 314 15460.70 668.93 57147.96 88888.00 2000-11-09 14:00:02.550 314 15461.74 669.31 57147.10 88888.00 2000-11-09 14:00:03.550 314 15461.09 667.94 57146.73 88888.00 2000-11-09 14:00:04.550 314 15461.22 667.70 57146.73 88888.00 2000-11-09 14:00:05.550 314 15461.09 667.20 57147.10 88888.00 2000-11-09 14:00:06.550 314 15461.35 666.46 57146.73 88888.00 2000-11-09 14:00:07.550 314 15461.22 666.95 57146.61 88888.00 2000-11-09 14:00:08.550 314 15461.48 667.20 57146.37 88888.00 2000-11-09 14:00:09.550 314 15461.74 667.08 57146.73 88888.00 2000-11-09 14:00:10.550 314 15462.52 667.20 57146.24 88888.00 2000-11-09 14:00:11.550 314 15463.43 667.57 57146.37 88888.00 2000-11-09 14:00:12.550 314 15463.43 668.56 57145.75 88888.00 2000-11-09 14:00:13.550 314 15464.86 668.44 57145.88 88888.00 2000-11-09 14:00:14.550 314 15464.86 668.93 57146.24 88888.00 2000-11-09 14:00:15.550 314 15465.25 668.93 57145.88 88888.00 2000-11-09 14:00:16.550 314 15465.50 670.54 57145.51 88888.00 2000-11-09 14:00:17.550 314 15464.73 671.29 57145.51 88888.00 2000-11-09 14:00:18.550 314 15464.34 671.78 57146.00 88888.00 2000-11-09 14:00:19.550 314 15464.21 672.15 57145.63 88888.00 2000-11-09 14:00:20.550 314 15463.17 671.91 57146.00 88888.00 2000-11-09 14:00:21.550 314 15462.78 671.66 57145.88 88888.00 2000-11-09 14:00:22.550 314 15461.61 670.79 57146.12 88888.00 2000-11-09 14:00:23.550 314 15461.48 670.17 57145.63 88888.00 2000-11-09 14:00:24.550 314 15460.83 669.55 57146.37 88888.00 2000-11-09 14:00:25.550 314 15460.96 669.31 57146.12 88888.00 2000-11-09 14:00:26.550 314 15461.87 669.80 57145.88 88888.00 2000-11-09 14:00:27.550 314 15461.09 670.05 57145.88 88888.00 2000-11-09 14:00:28.550 314 15463.17 670.92 57145.51 88888.00 2000-11-09 14:00:29.550 314 15462.78 670.67 57145.63 88888.00 2000-11-09 14:00:30.550 314 15463.69 671.54 57146.24 88888.00 2000-11-09 14:00:31.550 314 15464.21 671.41 57146.73 88888.00 2000-11-09 14:00:32.550 314 15464.60 671.91 57145.88 88888.00 2000-11-09 14:00:33.550 314 15464.21 671.29 57146.61 88888.00 2000-11-09 14:00:34.550 314 15464.21 671.91 57146.49 88888.00 2000-11-09 14:00:35.550 314 15464.47 672.65 57146.98 88888.00 2000-11-09 14:00:36.550 314 15465.12 673.02 57146.98 88888.00 2000-11-09 14:00:37.550 314 15465.89 674.01 57146.98 88888.00 2000-11-09 14:00:38.550 314 15466.67 674.63 57147.22 88888.00 2000-11-09 14:00:39.550 314 15467.06 675.37 57147.59 88888.00 2000-11-09 14:00:40.550 314 15466.29 675.13 57147.59 88888.00 2000-11-09 14:00:41.550 314 15466.15 675.99 57147.10 88888.00 2000-11-09 14:00:42.550 314 15466.54 676.74 57146.98 88888.00 2000-11-09 14:00:43.550 314 15466.93 677.48 57148.32 88888.00 2000-11-09 14:00:44.550 314 15467.06 677.73 57148.08 88888.00 2000-11-09 14:00:45.550 314 15466.80 679.09 57148.45 88888.00 2000-11-09 14:00:46.550 314 15466.93 678.84 57149.42 88888.00 2000-11-09 14:00:47.550 314 15467.19 679.21 57149.18 88888.00 2000-11-09 14:00:48.550 314 15466.80 678.97 57150.04 88888.00 2000-11-09 14:00:49.550 314 15468.10 678.22 57149.42 88888.00 2000-11-09 14:00:50.550 314 15468.49 677.36 57149.79 88888.00 2000-11-09 14:00:51.550 314 15469.53 677.48 57150.89 88888.00 2000-11-09 14:00:52.550 314 15469.66 676.98 57150.89 88888.00 2000-11-09 14:00:53.550 314 15470.44 677.73 57150.52 88888.00 2000-11-09 14:00:54.550 314 15470.18 678.10 57150.64 88888.00 2000-11-09 14:00:55.550 314 15470.96 677.98 57151.26 88888.00 2000-11-09 14:00:56.550 314 15471.61 678.84 57150.77 88888.00 2000-11-09 14:00:57.550 314 15471.87 679.59 57151.50 88888.00 2000-11-09 14:00:58.550 314 15472.52 679.96 57151.01 88888.00 2000-11-09 14:00:59.550 314 15473.82 680.21 57151.38 88888.00 2000-11-09 14:01:00.550 314 15473.69 680.58 57152.23 88888.00 2000-11-09 14:01:01.550 314 15474.08 680.08 57152.48 88888.00 2000-11-09 14:01:02.550 314 15475.12 680.08 57152.36 88888.00 2000-11-09 14:01:03.550 314 15474.99 680.58 57152.48 88888.00 2000-11-09 14:01:04.550 314 15474.08 680.58 57153.09 88888.00 2000-11-09 14:01:05.550 314 15474.08 680.70 57153.21 88888.00 2000-11-09 14:01:06.550 314 15473.56 679.96 57153.82 88888.00 2000-11-09 14:01:07.550 314 15473.04 680.95 57153.82 88888.00 2000-11-09 14:01:08.550 314 15473.43 681.44 57153.46 88888.00 2000-11-09 14:01:09.550 314 15473.17 681.20 57153.95 88888.00 2000-11-09 14:01:10.550 314 15473.17 682.06 57154.19 88888.00 2000-11-09 14:01:11.550 314 15472.78 682.81 57154.31 88888.00 2000-11-09 14:01:12.550 314 15473.43 683.55 57153.70 88888.00 2000-11-09 14:01:13.550 314 15473.69 683.30 57153.82 88888.00 2000-11-09 14:01:14.550 314 15473.95 684.17 57153.95 88888.00 2000-11-09 14:01:15.550 314 15474.34 685.41 57153.95 88888.00 2000-11-09 14:01:16.550 314 15474.08 685.90 57154.19 88888.00 2000-11-09 14:01:17.550 314 15474.21 686.15 57154.93 88888.00 2000-11-09 14:01:18.550 314 15473.82 686.15 57154.43 88888.00 2000-11-09 14:01:19.550 314 15473.95 686.15 57154.80 88888.00 2000-11-09 14:01:20.550 314 15474.73 685.53 57154.56 88888.00 2000-11-09 14:01:21.550 314 15476.29 684.42 57155.17 88888.00 2000-11-09 14:01:22.550 314 15477.07 683.80 57154.93 88888.00 2000-11-09 14:01:23.550 314 15477.85 683.92 57155.90 88888.00 2000-11-09 14:01:24.550 314 15478.76 683.92 57155.41 88888.00 2000-11-09 14:01:25.550 314 15479.67 683.30 57156.27 88888.00 2000-11-09 14:01:26.550 314 15480.45 682.68 57156.27 88888.00 2000-11-09 14:01:27.550 314 15480.71 682.06 57156.27 88888.00 2000-11-09 14:01:28.550 314 15481.88 681.69 57156.15 88888.00 2000-11-09 14:01:29.550 314 15482.79 681.94 57156.39 88888.00 2000-11-09 14:01:30.550 314 15481.88 682.19 57157.00 88888.00 2000-11-09 14:01:31.550 314 15481.75 681.57 57157.25 88888.00 2000-11-09 14:01:32.550 314 15482.79 681.44 57157.74 88888.00 2000-11-09 14:01:33.550 314 15483.18 682.56 57157.00 88888.00 2000-11-09 14:01:34.550 314 15482.79 682.06 57157.61 88888.00 2000-11-09 14:01:35.550 314 15483.05 683.05 57157.61 88888.00 2000-11-09 14:01:36.550 314 15483.18 683.18 57158.47 88888.00 2000-11-09 14:01:37.550 314 15483.70 683.05 57158.47 88888.00 2000-11-09 14:01:38.550 314 15483.70 683.55 57158.35 88888.00 2000-11-09 14:01:39.550 314 15484.34 683.92 57158.47 88888.00 2000-11-09 14:01:40.550 314 15484.99 684.66 57157.74 88888.00 2000-11-09 14:01:41.550 314 15485.77 684.42 57158.71 88888.00 2000-11-09 14:01:42.550 314 15486.29 684.79 57158.35 88888.00 2000-11-09 14:01:43.550 314 15486.81 685.53 57159.82 88888.00 2000-11-09 14:01:44.550 314 15487.20 685.16 57159.94 88888.00 2000-11-09 14:01:45.550 314 15487.59 685.28 57160.43 88888.00 2000-11-09 14:01:46.550 314 15487.59 684.54 57160.18 88888.00 2000-11-09 14:01:47.550 314 15489.02 683.67 57160.06 88888.00 2000-11-09 14:01:48.550 314 15488.89 684.54 57161.16 88888.00 2000-11-09 14:01:49.550 314 15489.93 684.79 57161.28 88888.00 2000-11-09 14:01:50.550 314 15490.84 685.04 57161.53 88888.00 2000-11-09 14:01:51.550 314 15491.75 685.16 57161.28 88888.00 2000-11-09 14:01:52.550 314 15491.75 685.41 57162.26 88888.00 2000-11-09 14:01:53.550 314 15492.01 684.91 57161.89 88888.00 2000-11-09 14:01:54.550 314 15492.66 684.42 57162.14 88888.00 2000-11-09 14:01:55.550 314 15492.53 683.92 57162.50 88888.00 2000-11-09 14:01:56.550 314 15493.57 683.55 57162.63 88888.00 2000-11-09 14:01:57.550 314 15493.83 683.80 57162.38 88888.00 2000-11-09 14:01:58.550 314 15493.70 683.92 57163.24 88888.00 2000-11-09 14:01:59.550 314 15494.87 683.55 57163.36 88888.00 2000-11-09 14:02:00.550 314 15494.87 683.55 57162.99 88888.00 2000-11-09 14:02:01.550 314 15495.26 683.80 57163.73 88888.00 2000-11-09 14:02:02.550 314 15496.17 683.92 57163.61 88888.00 2000-11-09 14:02:03.550 314 15497.21 683.92 57163.36 88888.00 2000-11-09 14:02:04.550 314 15496.43 684.42 57162.99 88888.00 2000-11-09 14:02:05.550 314 15497.21 684.42 57163.61 88888.00 2000-11-09 14:02:06.550 314 15497.21 684.79 57163.48 88888.00 2000-11-09 14:02:07.550 314 15497.08 685.65 57163.97 88888.00 2000-11-09 14:02:08.550 314 15497.34 685.65 57163.97 88888.00 2000-11-09 14:02:09.550 314 15496.82 685.90 57164.58 88888.00 2000-11-09 14:02:10.550 314 15496.95 685.90 57163.73 88888.00 2000-11-09 14:02:11.550 314 15496.82 686.77 57163.97 88888.00 2000-11-09 14:02:12.550 314 15496.04 686.03 57163.85 88888.00 2000-11-09 14:02:13.550 314 15495.13 686.52 57164.46 88888.00 2000-11-09 14:02:14.550 314 15495.39 686.65 57164.83 88888.00 2000-11-09 14:02:15.550 314 15494.61 685.90 57164.21 88888.00 2000-11-09 14:02:16.550 314 15495.39 685.65 57164.83 88888.00 2000-11-09 14:02:17.550 314 15495.52 685.65 57164.95 88888.00 2000-11-09 14:02:18.550 314 15496.17 685.65 57164.71 88888.00 2000-11-09 14:02:19.550 314 15495.52 686.52 57164.71 88888.00 2000-11-09 14:02:20.550 314 15496.04 685.90 57165.32 88888.00 2000-11-09 14:02:21.550 314 15496.82 685.65 57165.32 88888.00 2000-11-09 14:02:22.550 314 15496.17 684.54 57164.58 88888.00 2000-11-09 14:02:23.550 314 15496.43 685.16 57164.95 88888.00 2000-11-09 14:02:24.550 314 15496.82 684.79 57165.93 88888.00 2000-11-09 14:02:25.550 314 15498.51 685.16 57165.44 88888.00 2000-11-09 14:02:26.550 314 15497.47 684.54 57166.17 88888.00 2000-11-09 14:02:27.550 314 15498.12 684.54 57165.20 88888.00 2000-11-09 14:02:28.550 314 15497.99 684.54 57166.42 88888.00 2000-11-09 14:02:29.550 314 15498.77 685.04 57166.05 88888.00 2000-11-09 14:02:30.550 314 15498.90 685.53 57166.17 88888.00 2000-11-09 14:02:31.550 314 15499.68 686.15 57166.54 88888.00 2000-11-09 14:02:32.550 314 15500.20 686.89 57166.79 88888.00 2000-11-09 14:02:33.550 314 15500.85 686.15 57166.66 88888.00 2000-11-09 14:02:34.550 314 15500.59 686.40 57167.03 88888.00 2000-11-09 14:02:35.550 314 15500.59 686.40 57167.03 88888.00 2000-11-09 14:02:36.550 314 15501.11 685.53 57167.27 88888.00 2000-11-09 14:02:37.550 314 15501.62 686.40 57167.15 88888.00 2000-11-09 14:02:38.550 314 15501.50 685.90 57167.27 88888.00 2000-11-09 14:02:39.550 314 15502.14 686.40 57166.54 88888.00 2000-11-09 14:02:40.550 314 15502.27 686.65 57168.25 88888.00 2000-11-09 14:02:41.550 314 15501.88 686.89 57167.88 88888.00 2000-11-09 14:02:42.550 314 15500.85 687.39 57167.64 88888.00 2000-11-09 14:02:43.550 314 15501.50 686.77 57168.01 88888.00 2000-11-09 14:02:44.550 314 15502.14 687.26 57167.39 88888.00 2000-11-09 14:02:45.550 314 15502.40 687.39 57167.64 88888.00 2000-11-09 14:02:46.550 314 15503.18 688.01 57167.27 88888.00 2000-11-09 14:02:47.550 314 15503.18 687.26 57168.13 88888.00 2000-11-09 14:02:48.550 314 15504.22 687.02 57168.38 88888.00 2000-11-09 14:02:49.550 314 15503.70 686.03 57168.50 88888.00 2000-11-09 14:02:50.550 314 15503.57 687.14 57168.01 88888.00 2000-11-09 14:02:51.550 314 15503.18 686.52 57168.62 88888.00 2000-11-09 14:02:52.550 314 15503.96 686.65 57169.23 88888.00 2000-11-09 14:02:53.550 314 15503.05 687.02 57168.62 88888.00 2000-11-09 14:02:54.550 314 15503.70 687.02 57168.62 88888.00 2000-11-09 14:02:55.550 314 15503.44 687.02 57168.74 88888.00 2000-11-09 14:02:56.550 314 15503.31 687.64 57169.23 88888.00 2000-11-09 14:02:57.550 314 15503.70 688.13 57168.98 88888.00 2000-11-09 14:02:58.550 314 15503.70 687.26 57169.23 88888.00 2000-11-09 14:02:59.550 314 15502.40 686.15 57169.35 88888.00 2000-11-09 14:03:00.550 314 15503.18 685.90 57169.23 88888.00 2000-11-09 14:03:01.550 314 15503.83 685.90 57169.23 88888.00 2000-11-09 14:03:02.550 314 15503.57 686.27 57169.72 88888.00 2000-11-09 14:03:03.550 314 15503.44 686.65 57170.33 88888.00 2000-11-09 14:03:04.550 314 15501.88 687.39 57169.35 88888.00 2000-11-09 14:03:05.550 314 15501.37 687.02 57169.60 88888.00 2000-11-09 14:03:06.550 314 15499.68 687.88 57169.84 88888.00 2000-11-09 14:03:07.550 314 15499.29 688.50 57169.47 88888.00 2000-11-09 14:03:08.550 314 15498.77 688.01 57169.84 88888.00 2000-11-09 14:03:09.550 314 15498.12 688.38 57169.84 88888.00 2000-11-09 14:03:10.550 314 15496.56 688.75 57169.60 88888.00 2000-11-09 14:03:11.550 314 15496.43 689.37 57169.60 88888.00 2000-11-09 14:03:12.550 314 15494.87 689.74 57169.35 88888.00 2000-11-09 14:03:13.550 314 15493.70 688.50 57168.98 88888.00 2000-11-09 14:03:14.550 314 15493.96 688.38 57169.23 88888.00 2000-11-09 14:03:15.550 314 15494.48 688.75 57169.47 88888.00 2000-11-09 14:03:16.550 314 15493.05 689.00 57169.11 88888.00 2000-11-09 14:03:17.550 314 15492.66 688.26 57169.60 88888.00 2000-11-09 14:03:18.550 314 15492.53 687.51 57169.23 88888.00 2000-11-09 14:03:19.550 314 15492.79 686.65 57168.86 88888.00 2000-11-09 14:03:20.550 314 15492.53 686.15 57168.62 88888.00 2000-11-09 14:03:21.550 314 15492.27 685.65 57168.62 88888.00 2000-11-09 14:03:22.550 314 15491.23 685.28 57168.62 88888.00 2000-11-09 14:03:23.550 314 15491.10 686.77 57169.11 88888.00 2000-11-09 14:03:24.550 314 15490.58 686.40 57168.50 88888.00 2000-11-09 14:03:25.550 314 15489.80 686.65 57167.88 88888.00 2000-11-09 14:03:26.550 314 15489.67 686.52 57168.25 88888.00 2000-11-09 14:03:27.550 314 15489.15 685.90 57167.52 88888.00 2000-11-09 14:03:28.550 314 15489.02 685.90 57167.52 88888.00 2000-11-09 14:03:29.550 314 15488.37 685.28 57168.01 88888.00 2000-11-09 14:03:30.550 314 15488.63 684.42 57168.13 88888.00 2000-11-09 14:03:31.550 314 15488.76 683.80 57168.01 88888.00 2000-11-09 14:03:32.550 314 15489.02 682.93 57167.64 88888.00 2000-11-09 14:03:33.550 314 15488.76 683.80 57167.64 88888.00 2000-11-09 14:03:34.550 314 15489.54 683.80 57167.88 88888.00 2000-11-09 14:03:35.550 314 15490.19 683.55 57168.50 88888.00 2000-11-09 14:03:36.550 314 15489.67 683.55 57168.25 88888.00 2000-11-09 14:03:37.550 314 15489.93 682.81 57167.88 88888.00 2000-11-09 14:03:38.550 314 15490.58 681.44 57168.50 88888.00 2000-11-09 14:03:39.550 314 15490.06 680.82 57168.01 88888.00 2000-11-09 14:03:40.550 314 15489.28 680.45 57168.38 88888.00 2000-11-09 14:03:41.550 314 15489.80 680.70 57168.50 88888.00 2000-11-09 14:03:42.550 314 15489.15 680.70 57167.88 88888.00 2000-11-09 14:03:43.550 314 15489.80 680.58 57168.38 88888.00 2000-11-09 14:03:44.550 314 15489.02 681.32 57168.25 88888.00 2000-11-09 14:03:45.550 314 15489.28 681.82 57168.62 88888.00 2000-11-09 14:03:46.550 314 15489.67 680.95 57167.88 88888.00 2000-11-09 14:03:47.550 314 15489.93 681.07 57167.76 88888.00 2000-11-09 14:03:48.550 314 15489.41 681.57 57168.38 88888.00 2000-11-09 14:03:49.550 314 15489.67 681.69 57168.25 88888.00 2000-11-09 14:03:50.550 314 15488.24 680.82 57167.76 88888.00 2000-11-09 14:03:51.550 314 15488.37 680.70 57167.64 88888.00 2000-11-09 14:03:52.550 314 15488.37 679.34 57168.25 88888.00 2000-11-09 14:03:53.550 314 15487.72 679.59 57167.39 88888.00 2000-11-09 14:03:54.550 314 15487.33 679.96 57167.64 88888.00 2000-11-09 14:03:55.550 314 15487.46 679.96 57167.64 88888.00 2000-11-09 14:03:56.550 314 15486.03 680.08 57167.64 88888.00 2000-11-09 14:03:57.550 314 15485.77 680.45 57167.27 88888.00 2000-11-09 14:03:58.550 314 15484.73 680.45 57167.15 88888.00 2000-11-09 14:03:59.550 314 15485.64 680.82 57167.52 88888.00 2000-11-09 14:04:00.550 314 15484.99 682.06 57167.15 88888.00 2000-11-09 14:04:01.550 314 15485.38 682.31 57167.64 88888.00 2000-11-09 14:04:02.550 314 15486.68 682.93 57166.54 88888.00 2000-11-09 14:04:03.550 314 15485.77 683.80 57167.64 88888.00 2000-11-09 14:04:04.550 314 15486.42 684.29 57166.91 88888.00 2000-11-09 14:04:05.550 314 15485.77 684.42 57167.39 88888.00 2000-11-09 14:04:06.550 314 15486.16 684.54 57167.39 88888.00 2000-11-09 14:04:07.550 314 15486.29 684.66 57166.91 88888.00 2000-11-09 14:04:08.550 314 15486.42 684.42 57167.39 88888.00 2000-11-09 14:04:09.550 314 15486.42 685.16 57167.52 88888.00 2000-11-09 14:04:10.550 314 15485.90 686.27 57167.03 88888.00 2000-11-09 14:04:11.550 314 15486.16 686.03 57167.27 88888.00 2000-11-09 14:04:12.550 314 15487.07 685.28 57167.52 88888.00 2000-11-09 14:04:13.550 314 15486.81 685.41 57167.88 88888.00 2000-11-09 14:04:14.550 314 15486.16 684.91 57167.15 88888.00 2000-11-09 14:04:15.550 314 15486.81 685.28 57167.27 88888.00 2000-11-09 14:04:16.550 314 15487.85 684.54 57167.88 88888.00 2000-11-09 14:04:17.550 314 15486.81 684.54 57168.13 88888.00 2000-11-09 14:04:18.550 314 15488.24 685.41 57168.38 88888.00 2000-11-09 14:04:19.550 314 15487.98 685.78 57167.88 88888.00 2000-11-09 14:04:20.550 314 15488.11 685.41 57168.38 88888.00 2000-11-09 14:04:21.550 314 15488.24 685.16 57167.88 88888.00 2000-11-09 14:04:22.550 314 15488.63 684.79 57168.25 88888.00 2000-11-09 14:04:23.550 314 15488.63 684.54 57168.38 88888.00 2000-11-09 14:04:24.550 314 15488.24 684.79 57168.62 88888.00 2000-11-09 14:04:25.550 314 15488.50 685.28 57168.74 88888.00 2000-11-09 14:04:26.550 314 15489.80 685.28 57168.62 88888.00 2000-11-09 14:04:27.550 314 15489.02 685.41 57168.98 88888.00 2000-11-09 14:04:28.550 314 15489.28 684.79 57168.25 88888.00 2000-11-09 14:04:29.550 314 15489.93 684.79 57168.98 88888.00 2000-11-09 14:04:30.550 314 15489.80 684.42 57168.86 88888.00 2000-11-09 14:04:31.550 314 15489.80 685.16 57168.98 88888.00 2000-11-09 14:04:32.550 314 15489.15 684.66 57168.86 88888.00 2000-11-09 14:04:33.550 314 15489.80 684.79 57169.47 88888.00 2000-11-09 14:04:34.550 314 15489.02 685.65 57169.23 88888.00 2000-11-09 14:04:35.550 314 15489.93 685.28 57170.21 88888.00 2000-11-09 14:04:36.550 314 15490.06 685.53 57169.72 88888.00 2000-11-09 14:04:37.550 314 15490.32 684.91 57169.35 88888.00 2000-11-09 14:04:38.550 314 15490.58 685.41 57170.45 88888.00 2000-11-09 14:04:39.550 314 15490.58 684.91 57169.60 88888.00 2000-11-09 14:04:40.550 314 15491.10 685.16 57170.45 88888.00 2000-11-09 14:04:41.550 314 15491.88 685.04 57169.96 88888.00 2000-11-09 14:04:42.550 314 15492.66 684.79 57170.45 88888.00 2000-11-09 14:04:43.550 314 15493.44 685.16 57170.33 88888.00 2000-11-09 14:04:44.550 314 15494.48 685.04 57170.57 88888.00 2000-11-09 14:04:45.550 314 15495.13 685.04 57171.19 88888.00 2000-11-09 14:04:46.550 314 15496.17 685.53 57170.82 88888.00 2000-11-09 14:04:47.550 314 15496.69 685.53 57170.57 88888.00 2000-11-09 14:04:48.550 314 15497.21 684.79 57171.43 88888.00 2000-11-09 14:04:49.550 314 15497.86 685.04 57171.43 88888.00 2000-11-09 14:04:50.550 314 15497.47 684.91 57171.06 88888.00 2000-11-09 14:04:51.550 314 15497.86 685.04 57171.43 88888.00 2000-11-09 14:04:52.550 314 15497.99 684.79 57172.04 88888.00 2000-11-09 14:04:53.550 314 15498.90 685.53 57171.80 88888.00 2000-11-09 14:04:54.550 314 15498.51 685.28 57171.55 88888.00 2000-11-09 14:04:55.550 314 15499.55 684.79 57171.80 88888.00 2000-11-09 14:04:56.550 314 15500.59 685.41 57172.53 88888.00 2000-11-09 14:04:57.550 314 15500.98 685.41 57172.53 88888.00 2000-11-09 14:04:58.550 314 15502.01 684.42 57172.90 88888.00 2000-11-09 14:04:59.550 314 15502.27 684.04 57173.02 88888.00 2000-11-09 14:05:00.550 314 15502.54 684.17 57171.92 88888.00 2000-11-09 14:05:01.550 314 15503.31 684.66 57172.65 88888.00 2000-11-09 14:05:02.550 314 15504.74 684.04 57173.02 88888.00 2000-11-09 14:05:03.550 314 15506.04 684.42 57173.75 88888.00 2000-11-09 14:05:04.550 314 15505.13 684.29 57173.27 88888.00 2000-11-09 14:05:05.550 314 15505.39 685.04 57173.75 88888.00 2000-11-09 14:05:06.550 314 15504.87 684.79 57174.36 88888.00 2000-11-09 14:05:07.550 314 15505.00 684.42 57174.36 88888.00 2000-11-09 14:05:08.550 314 15505.78 684.54 57173.63 88888.00 2000-11-09 14:05:09.550 314 15506.56 684.29 57174.12 88888.00 2000-11-09 14:05:10.550 314 15507.99 684.04 57174.24 88888.00 2000-11-09 14:05:11.550 314 15508.90 684.91 57174.49 88888.00 2000-11-09 14:05:12.550 314 15509.68 685.65 57174.36 88888.00 2000-11-09 14:05:13.550 314 15509.55 686.03 57174.36 88888.00 2000-11-09 14:05:14.550 314 15510.46 684.79 57175.10 88888.00 2000-11-09 14:05:15.550 314 15512.02 684.42 57175.22 88888.00 2000-11-09 14:05:16.550 314 15512.93 684.29 57175.34 88888.00 2000-11-09 14:05:17.550 314 15513.45 683.92 57175.83 88888.00 2000-11-09 14:05:18.550 314 15513.06 684.17 57175.83 88888.00 2000-11-09 14:05:19.550 314 15513.58 683.55 57175.71 88888.00 2000-11-09 14:05:20.550 314 15514.49 684.04 57175.95 88888.00 2000-11-09 14:05:21.550 314 15516.70 684.91 57176.93 88888.00 2000-11-09 14:05:22.550 314 15516.83 684.42 57176.44 88888.00 2000-11-09 14:05:23.550 314 15517.61 685.04 57176.32 88888.00 2000-11-09 14:05:24.550 314 15517.87 684.17 57176.93 88888.00 2000-11-09 14:05:25.550 314 15517.74 684.66 57176.81 88888.00 2000-11-09 14:05:26.550 314 15517.35 683.80 57177.42 88888.00 2000-11-09 14:05:27.550 314 15518.13 683.67 57177.79 88888.00 2000-11-09 14:05:28.550 314 15519.69 684.04 57177.54 88888.00 2000-11-09 14:05:29.550 314 15520.59 683.18 57178.03 88888.00 2000-11-09 14:05:30.550 314 15521.50 683.43 57178.28 88888.00 2000-11-09 14:05:31.550 314 15522.28 683.80 57178.03 88888.00 2000-11-09 14:05:32.550 314 15523.71 683.55 57179.13 88888.00 2000-11-09 14:05:33.550 314 15523.45 683.55 57178.64 88888.00 2000-11-09 14:05:34.550 314 15523.06 683.30 57180.11 88888.00 2000-11-09 14:05:35.550 314 15523.45 683.05 57180.23 88888.00 2000-11-09 14:05:36.550 314 15522.80 683.55 57179.75 88888.00 2000-11-09 14:05:37.550 314 15523.32 683.43 57180.48 88888.00 2000-11-09 14:05:38.550 314 15523.19 683.92 57180.23 88888.00 2000-11-09 14:05:39.550 314 15523.32 683.43 57180.48 88888.00 2000-11-09 14:05:40.550 314 15523.06 684.29 57180.60 88888.00 2000-11-09 14:05:41.550 314 15524.10 683.80 57180.84 88888.00 2000-11-09 14:05:42.550 314 15524.75 684.79 57180.72 88888.00 2000-11-09 14:05:43.550 314 15524.75 685.41 57181.58 88888.00 2000-11-09 14:05:44.550 314 15526.31 686.40 57181.82 88888.00 2000-11-09 14:05:45.550 314 15526.44 685.90 57182.43 88888.00 2000-11-09 14:05:46.550 314 15526.57 685.65 57182.19 88888.00 2000-11-09 14:05:47.550 314 15527.09 686.03 57182.07 88888.00 2000-11-09 14:05:48.550 314 15527.22 686.27 57182.80 88888.00 2000-11-09 14:05:49.550 314 15527.22 686.15 57183.17 88888.00 2000-11-09 14:05:50.550 314 15526.96 685.53 57183.54 88888.00 2000-11-09 14:05:51.550 314 15527.74 686.52 57183.41 88888.00 2000-11-09 14:05:52.550 314 15528.65 686.27 57184.02 88888.00 2000-11-09 14:05:53.550 314 15528.78 686.03 57184.02 88888.00 2000-11-09 14:05:54.550 314 15528.78 685.41 57184.14 88888.00 2000-11-09 14:05:55.550 314 15528.91 685.28 57183.90 88888.00 2000-11-09 14:05:56.550 314 15528.52 686.15 57183.41 88888.00 2000-11-09 14:05:57.550 314 15529.17 686.27 57184.51 88888.00 2000-11-09 14:05:58.550 314 15528.65 687.14 57184.51 88888.00 2000-11-09 14:05:59.550 314 15528.78 687.14 57185.00 88888.00 2000-11-09 14:06:00.550 314 15529.17 686.65 57184.88 88888.00 2000-11-09 14:06:01.550 314 15529.17 686.40 57185.37 88888.00 2000-11-09 14:06:02.550 314 15528.78 685.90 57185.61 88888.00 2000-11-09 14:06:03.550 314 15529.82 686.40 57185.37 88888.00 2000-11-09 14:06:04.550 314 15530.34 686.65 57186.10 88888.00 2000-11-09 14:06:05.550 314 15530.60 686.77 57186.35 88888.00 2000-11-09 14:06:06.550 314 15530.99 687.02 57185.98 88888.00 2000-11-09 14:06:07.550 314 15531.12 687.88 57186.59 88888.00 2000-11-09 14:06:08.550 314 15531.25 687.26 57187.08 88888.00 2000-11-09 14:06:09.550 314 15532.16 687.64 57186.59 88888.00 2000-11-09 14:06:10.550 314 15532.03 687.39 57187.08 88888.00 2000-11-09 14:06:11.550 314 15532.42 687.88 57186.84 88888.00 2000-11-09 14:06:12.550 314 15533.46 686.89 57187.32 88888.00 2000-11-09 14:06:13.550 314 15534.37 686.89 57187.81 88888.00 2000-11-09 14:06:14.550 314 15535.28 687.14 57188.30 88888.00 2000-11-09 14:06:15.550 314 15535.02 686.77 57188.55 88888.00 2000-11-09 14:06:16.550 314 15535.67 686.52 57188.79 88888.00 2000-11-09 14:06:17.550 314 15536.45 687.02 57189.16 88888.00 2000-11-09 14:06:18.550 314 15537.49 687.02 57188.55 88888.00 2000-11-09 14:06:19.550 314 15537.62 687.02 57189.65 88888.00 2000-11-09 14:06:20.550 314 15538.00 686.27 57189.53 88888.00 2000-11-09 14:06:21.550 314 15538.52 686.89 57190.38 88888.00 2000-11-09 14:06:22.550 314 15538.92 685.90 57190.50 88888.00 2000-11-09 14:06:23.550 314 15538.92 686.65 57191.36 88888.00 2000-11-09 14:06:24.550 314 15539.30 685.65 57190.99 88888.00 2000-11-09 14:06:25.550 314 15540.21 685.90 57191.73 88888.00 2000-11-09 14:06:26.550 314 15540.08 685.78 57191.97 88888.00 2000-11-09 14:06:27.550 314 15540.99 686.15 57191.85 88888.00 2000-11-09 14:06:28.550 314 15540.86 685.41 57192.09 88888.00 2000-11-09 14:06:29.550 314 15541.90 686.65 57191.97 88888.00 2000-11-09 14:06:30.550 314 15541.77 685.90 57191.73 88888.00 2000-11-09 14:06:31.550 314 15541.90 686.03 57193.44 88888.00 2000-11-09 14:06:32.550 314 15541.90 687.02 57193.44 88888.00 2000-11-09 14:06:33.550 314 15542.16 685.78 57193.80 88888.00 2000-11-09 14:06:34.550 314 15541.77 686.15 57194.42 88888.00 2000-11-09 14:06:35.550 314 15543.07 685.65 57193.80 88888.00 2000-11-09 14:06:36.550 314 15543.85 686.40 57194.42 88888.00 2000-11-09 14:06:37.550 314 15544.37 686.65 57194.54 88888.00 2000-11-09 14:06:38.550 314 15545.28 686.65 57194.54 88888.00 2000-11-09 14:06:39.550 314 15546.58 686.89 57195.52 88888.00 2000-11-09 14:06:40.550 314 15547.49 687.88 57195.39 88888.00 2000-11-09 14:06:41.550 314 15548.66 687.26 57195.88 88888.00 2000-11-09 14:06:42.550 314 15549.05 687.51 57196.74 88888.00 2000-11-09 14:06:43.550 314 15549.70 687.51 57196.86 88888.00 2000-11-09 14:06:44.550 314 15550.09 687.26 57197.11 88888.00 2000-11-09 14:06:45.550 314 15550.35 687.64 57197.47 88888.00 2000-11-09 14:06:46.550 314 15551.13 688.13 57197.84 88888.00 2000-11-09 14:06:47.550 314 15551.26 687.26 57198.57 88888.00 2000-11-09 14:06:48.550 314 15551.39 687.14 57197.72 88888.00 2000-11-09 14:06:49.550 314 15551.26 687.02 57197.96 88888.00 2000-11-09 14:06:50.550 314 15551.39 687.14 57198.45 88888.00 2000-11-09 14:06:51.550 314 15551.78 686.77 57198.70 88888.00 2000-11-09 14:06:52.550 314 15551.39 687.39 57199.06 88888.00 2000-11-09 14:06:53.550 314 15550.87 687.88 57199.31 88888.00 2000-11-09 14:06:54.550 314 15551.78 687.76 57199.92 88888.00 2000-11-09 14:06:55.550 314 15551.78 688.75 57200.04 88888.00 2000-11-09 14:06:56.550 314 15552.56 688.50 57199.80 88888.00 2000-11-09 14:06:57.550 314 15553.08 688.26 57200.04 88888.00 2000-11-09 14:06:58.550 314 15553.21 688.38 57200.41 88888.00 2000-11-09 14:06:59.550 314 15554.12 688.26 57200.04 88888.00 2000-11-09 14:07:00.550 314 15553.86 688.87 57200.53 88888.00 2000-11-09 14:07:01.550 314 15554.51 688.87 57201.14 88888.00 2000-11-09 14:07:02.550 314 15553.73 689.25 57200.89 88888.00 2000-11-09 14:07:03.550 314 15554.64 689.25 57201.75 88888.00 2000-11-09 14:07:04.550 314 15554.77 689.49 57201.88 88888.00 2000-11-09 14:07:05.550 314 15555.29 690.61 57201.75 88888.00 2000-11-09 14:07:06.550 314 15556.20 690.73 57202.12 88888.00 2000-11-09 14:07:07.550 314 15556.58 690.24 57202.85 88888.00 2000-11-09 14:07:08.550 314 15556.58 690.98 57202.61 88888.00 2000-11-09 14:07:09.550 314 15557.10 689.87 57202.24 88888.00 2000-11-09 14:07:10.550 314 15557.23 689.37 57202.61 88888.00 2000-11-09 14:07:11.550 314 15558.14 689.99 57202.36 88888.00 2000-11-09 14:07:12.550 314 15558.66 689.74 57203.22 88888.00 2000-11-09 14:07:13.550 314 15558.92 689.99 57203.59 88888.00 2000-11-09 14:07:14.550 314 15559.57 690.36 57203.22 88888.00 2000-11-09 14:07:15.550 314 15560.35 690.86 57203.46 88888.00 2000-11-09 14:07:16.550 314 15561.00 690.36 57203.95 88888.00 2000-11-09 14:07:17.550 314 15561.52 690.36 57204.56 88888.00 2000-11-09 14:07:18.550 314 15561.52 690.86 57204.56 88888.00 2000-11-09 14:07:19.550 314 15562.82 690.86 57204.07 88888.00 2000-11-09 14:07:20.550 314 15562.95 690.48 57204.44 88888.00 2000-11-09 14:07:21.550 314 15563.73 691.48 57204.81 88888.00 2000-11-09 14:07:22.550 314 15563.86 690.86 57205.30 88888.00 2000-11-09 14:07:23.550 314 15564.90 690.98 57205.79 88888.00 2000-11-09 14:07:24.550 314 15565.29 691.35 57205.18 88888.00 2000-11-09 14:07:25.550 314 15565.68 691.97 57206.15 88888.00 2000-11-09 14:07:26.550 314 15566.46 690.48 57206.28 88888.00 2000-11-09 14:07:27.550 314 15566.46 691.23 57206.03 88888.00 2000-11-09 14:07:28.550 314 15567.24 690.73 57206.64 88888.00 2000-11-09 14:07:29.550 314 15568.15 690.86 57206.89 88888.00 2000-11-09 14:07:30.550 314 15568.54 690.48 57206.64 88888.00 2000-11-09 14:07:31.550 314 15569.32 689.99 57207.50 88888.00 2000-11-09 14:07:32.550 314 15570.36 689.62 57207.25 88888.00 2000-11-09 14:07:33.550 314 15570.10 689.87 57207.13 88888.00 2000-11-09 14:07:34.550 314 15571.01 689.37 57207.25 88888.00 2000-11-09 14:07:35.550 314 15571.01 689.37 57207.62 88888.00 2000-11-09 14:07:36.550 314 15570.23 689.37 57207.87 88888.00 2000-11-09 14:07:37.550 314 15570.75 689.00 57207.99 88888.00 2000-11-09 14:07:38.550 314 15570.49 688.01 57208.96 88888.00 2000-11-09 14:07:39.550 314 15571.27 688.50 57207.99 88888.00 2000-11-09 14:07:40.550 314 15570.75 688.13 57207.99 88888.00 2000-11-09 14:07:41.550 314 15571.66 687.76 57208.72 88888.00 2000-11-09 14:07:42.550 314 15571.14 688.01 57208.48 88888.00 2000-11-09 14:07:43.550 314 15571.53 688.75 57208.84 88888.00 2000-11-09 14:07:44.550 314 15571.66 687.64 57208.72 88888.00 2000-11-09 14:07:45.550 314 15571.40 688.75 57209.45 88888.00 2000-11-09 14:07:46.550 314 15571.40 688.01 57208.84 88888.00 2000-11-09 14:07:47.550 314 15570.75 687.88 57208.96 88888.00 2000-11-09 14:07:48.550 314 15570.75 687.51 57209.33 88888.00 2000-11-09 14:07:49.550 314 15571.40 687.39 57209.82 88888.00 2000-11-09 14:07:50.550 314 15571.40 686.89 57209.33 88888.00 2000-11-09 14:07:51.550 314 15571.40 686.40 57210.19 88888.00 2000-11-09 14:07:52.550 314 15571.01 686.40 57209.33 88888.00 2000-11-09 14:07:53.550 314 15571.66 686.15 57209.82 88888.00 2000-11-09 14:07:54.550 314 15571.79 686.15 57209.09 88888.00 2000-11-09 14:07:55.550 314 15571.53 685.65 57210.19 88888.00 2000-11-09 14:07:56.550 314 15571.79 686.15 57209.70 88888.00 2000-11-09 14:07:57.550 314 15572.05 685.78 57209.82 88888.00 2000-11-09 14:07:58.550 314 15572.05 686.03 57209.82 88888.00 2000-11-09 14:07:59.550 314 15572.96 686.27 57210.43 88888.00 2000-11-09 14:08:00.550 314 15573.74 686.03 57210.43 88888.00 2000-11-09 14:08:01.550 314 15573.74 685.04 57210.07 88888.00 2000-11-09 14:08:02.550 314 15574.38 685.28 57210.19 88888.00 2000-11-09 14:08:03.550 314 15573.35 685.41 57210.80 88888.00 2000-11-09 14:08:04.550 314 15573.61 684.54 57210.31 88888.00 2000-11-09 14:08:05.550 314 15574.25 684.54 57210.55 88888.00 2000-11-09 14:08:06.550 314 15573.87 685.53 57211.04 88888.00 2000-11-09 14:08:07.550 314 15574.12 685.16 57210.43 88888.00 2000-11-09 14:08:08.550 314 15573.74 685.53 57211.78 88888.00 2000-11-09 14:08:09.550 314 15575.04 685.04 57210.68 88888.00 2000-11-09 14:08:10.550 314 15575.17 685.41 57211.17 88888.00 2000-11-09 14:08:11.550 314 15574.91 685.41 57210.55 88888.00 2000-11-09 14:08:12.550 314 15575.81 685.53 57210.92 88888.00 2000-11-09 14:08:13.550 314 15576.33 685.65 57211.90 88888.00 2000-11-09 14:08:14.550 314 15577.89 686.27 57211.41 88888.00 2000-11-09 14:08:15.550 314 15578.15 686.40 57211.66 88888.00 2000-11-09 14:08:16.550 314 15579.32 685.65 57211.54 88888.00 2000-11-09 14:08:17.550 314 15579.32 685.28 57212.27 88888.00 2000-11-09 14:08:18.550 314 15579.71 685.04 57212.39 88888.00 2000-11-09 14:08:19.550 314 15580.49 684.79 57212.51 88888.00 2000-11-09 14:08:20.550 314 15581.40 684.66 57212.63 88888.00 2000-11-09 14:08:21.550 314 15582.05 684.42 57212.88 88888.00 2000-11-09 14:08:22.550 314 15582.18 684.17 57213.37 88888.00 2000-11-09 14:08:23.550 314 15583.22 684.54 57214.22 88888.00 2000-11-09 14:08:24.550 314 15583.09 684.42 57214.34 88888.00 2000-11-09 14:08:25.550 314 15583.48 684.17 57213.49 88888.00 2000-11-09 14:08:26.550 314 15582.96 683.67 57213.86 88888.00 2000-11-09 14:08:27.550 314 15583.22 683.18 57214.34 88888.00 2000-11-09 14:08:28.550 314 15584.65 683.43 57214.96 88888.00 2000-11-09 14:08:29.550 314 15584.39 682.81 57214.84 88888.00 2000-11-09 14:08:30.550 314 15584.78 682.81 57214.96 88888.00 2000-11-09 14:08:31.550 314 15585.30 682.93 57214.47 88888.00 2000-11-09 14:08:32.550 314 15585.30 682.31 57215.81 88888.00 2000-11-09 14:08:33.550 314 15585.69 682.68 57215.32 88888.00 2000-11-09 14:08:34.550 314 15586.47 682.68 57215.57 88888.00 2000-11-09 14:08:35.550 314 15585.95 682.06 57215.69 88888.00 2000-11-09 14:08:36.550 314 15587.25 681.82 57216.30 88888.00 2000-11-09 14:08:37.550 314 15586.47 681.82 57216.06 88888.00 2000-11-09 14:08:38.550 314 15588.16 682.19 57216.43 88888.00 2000-11-09 14:08:39.550 314 15588.68 681.94 57216.43 88888.00 2000-11-09 14:08:40.550 314 15588.68 682.06 57217.16 88888.00 2000-11-09 14:08:41.550 314 15588.68 681.32 57217.40 88888.00 2000-11-09 14:08:42.550 314 15589.85 680.82 57216.67 88888.00 2000-11-09 14:08:43.550 314 15589.98 680.82 57217.65 88888.00 2000-11-09 14:08:44.550 314 15590.76 680.95 57217.40 88888.00 2000-11-09 14:08:45.550 314 15591.28 680.70 57217.65 88888.00 2000-11-09 14:08:46.550 314 15591.54 680.58 57218.01 88888.00 2000-11-09 14:08:47.550 314 15591.28 680.70 57217.89 88888.00 2000-11-09 14:08:48.550 314 15592.45 679.96 57218.14 88888.00 2000-11-09 14:08:49.550 314 15592.83 680.58 57218.38 88888.00 2000-11-09 14:08:50.550 314 15592.19 680.33 57218.50 88888.00 2000-11-09 14:08:51.550 314 15592.96 680.45 57217.77 88888.00 2000-11-09 14:08:52.550 314 15593.35 680.82 57218.26 88888.00 2000-11-09 14:08:53.550 314 15593.22 681.07 57218.62 88888.00 2000-11-09 14:08:54.550 314 15593.61 680.95 57218.62 88888.00 2000-11-09 14:08:55.550 314 15593.74 680.58 57218.99 88888.00 2000-11-09 14:08:56.550 314 15593.61 681.07 57218.87 88888.00 2000-11-09 14:08:57.550 314 15594.00 680.95 57218.99 88888.00 2000-11-09 14:08:58.550 314 15594.26 681.07 57218.99 88888.00 2000-11-09 14:08:59.550 314 15594.65 681.44 57219.11 88888.00 2000-11-09 14:09:00.550 314 15595.17 680.82 57219.97 88888.00 2000-11-09 14:09:01.550 314 15594.39 681.44 57219.97 88888.00 2000-11-09 14:09:02.550 314 15595.04 681.07 57220.34 88888.00 2000-11-09 14:09:03.550 314 15595.30 680.95 57219.97 88888.00 2000-11-09 14:09:04.550 314 15595.56 681.32 57220.09 88888.00 2000-11-09 14:09:05.550 314 15595.56 681.32 57220.95 88888.00 2000-11-09 14:09:06.550 314 15595.30 681.20 57220.46 88888.00 2000-11-09 14:09:07.550 314 15596.21 681.57 57220.70 88888.00 2000-11-09 14:09:08.550 314 15596.60 681.57 57220.70 88888.00 2000-11-09 14:09:09.550 314 15596.08 681.82 57220.82 88888.00 2000-11-09 14:09:10.550 314 15596.08 682.19 57221.32 88888.00 2000-11-09 14:09:11.550 314 15596.47 681.82 57221.07 88888.00 2000-11-09 14:09:12.550 314 15595.95 681.69 57222.05 88888.00 2000-11-09 14:09:13.550 314 15596.47 681.94 57221.80 88888.00 2000-11-09 14:09:14.550 314 15595.95 682.81 57221.32 88888.00 2000-11-09 14:09:15.550 314 15596.47 682.81 57222.54 88888.00 2000-11-09 14:09:16.550 314 15596.60 682.43 57222.29 88888.00 2000-11-09 14:09:17.550 314 15596.99 683.05 57221.93 88888.00 2000-11-09 14:09:18.550 314 15596.21 682.06 57222.91 88888.00 2000-11-09 14:09:19.550 314 15596.34 682.31 57222.41 88888.00 2000-11-09 14:09:20.550 314 15596.86 682.06 57222.66 88888.00 2000-11-09 14:09:21.550 314 15596.60 681.69 57222.41 88888.00 2000-11-09 14:09:22.550 314 15597.12 681.94 57222.05 88888.00 2000-11-09 14:09:23.550 314 15596.60 681.32 57222.91 88888.00 2000-11-09 14:09:24.550 314 15596.99 681.32 57223.39 88888.00 2000-11-09 14:09:25.550 314 15597.77 680.58 57222.91 88888.00 2000-11-09 14:09:26.550 314 15597.90 680.82 57223.39 88888.00 2000-11-09 14:09:27.550 314 15597.90 679.34 57223.03 88888.00 2000-11-09 14:09:28.550 314 15598.03 680.45 57223.15 88888.00 2000-11-09 14:09:29.550 314 15599.20 679.83 57223.03 88888.00 2000-11-09 14:09:30.550 314 15599.33 679.83 57222.91 88888.00 2000-11-09 14:09:31.550 314 15598.94 679.71 57222.29 88888.00 2000-11-09 14:09:32.550 314 15599.98 679.71 57223.15 88888.00 2000-11-09 14:09:33.550 314 15600.50 678.84 57223.27 88888.00 2000-11-09 14:09:34.550 314 15600.37 678.84 57223.52 88888.00 2000-11-09 14:09:35.550 314 15601.02 679.09 57223.15 88888.00 2000-11-09 14:09:36.550 314 15600.76 678.97 57223.27 88888.00 2000-11-09 14:09:37.550 314 15601.28 678.47 57223.52 88888.00 2000-11-09 14:09:38.550 314 15602.06 677.73 57223.52 88888.00 2000-11-09 14:09:39.550 314 15601.93 677.73 57223.52 88888.00 2000-11-09 14:09:40.550 314 15601.41 678.22 57223.64 88888.00 2000-11-09 14:09:41.550 314 15601.15 677.48 57223.88 88888.00 2000-11-09 14:09:42.550 314 15601.02 677.23 57223.76 88888.00 2000-11-09 14:09:43.550 314 15601.54 677.60 57224.13 88888.00 2000-11-09 14:09:44.550 314 15601.80 677.23 57223.64 88888.00 2000-11-09 14:09:45.550 314 15601.28 677.60 57223.52 88888.00 2000-11-09 14:09:46.550 314 15601.41 677.73 57224.74 88888.00 2000-11-09 14:09:47.550 314 15602.06 677.73 57224.13 88888.00 2000-11-09 14:09:48.550 314 15602.19 677.23 57224.00 88888.00 2000-11-09 14:09:49.550 314 15602.45 677.73 57224.37 88888.00 2000-11-09 14:09:50.550 314 15601.93 677.85 57224.25 88888.00 2000-11-09 14:09:51.550 314 15602.71 677.98 57224.37 88888.00 2000-11-09 14:09:52.550 314 15601.41 677.36 57224.98 88888.00 2000-11-09 14:09:53.550 314 15601.93 677.36 57225.35 88888.00 2000-11-09 14:09:54.550 314 15602.58 676.98 57224.37 88888.00 2000-11-09 14:09:55.550 314 15601.93 677.36 57224.49 88888.00 2000-11-09 14:09:56.550 314 15602.45 677.60 57225.11 88888.00 2000-11-09 14:09:57.550 314 15602.19 677.85 57224.74 88888.00 2000-11-09 14:09:58.550 314 15602.19 677.48 57224.86 88888.00 2000-11-09 14:09:59.550 314 15602.19 678.10 57225.11 88888.00 2000-11-09 14:10:00.550 314 15601.54 678.22 57225.23 88888.00 2000-11-09 14:10:01.550 314 15601.15 677.98 57224.74 88888.00 2000-11-09 14:10:02.550 314 15600.89 677.73 57225.35 88888.00 2000-11-09 14:10:03.550 314 15601.28 676.86 57224.37 88888.00 2000-11-09 14:10:04.550 314 15601.15 677.73 57224.74 88888.00 2000-11-09 14:10:05.550 314 15600.63 676.86 57224.86 88888.00 2000-11-09 14:10:06.550 314 15601.28 677.11 57224.98 88888.00 2000-11-09 14:10:07.550 314 15601.28 676.86 57225.59 88888.00 2000-11-09 14:10:08.550 314 15601.28 677.48 57224.74 88888.00 2000-11-09 14:10:09.550 314 15601.15 676.61 57224.74 88888.00 2000-11-09 14:10:10.550 314 15601.28 677.73 57225.35 88888.00 2000-11-09 14:10:11.550 314 15601.41 677.36 57224.98 88888.00 2000-11-09 14:10:12.550 314 15602.58 677.23 57225.23 88888.00 2000-11-09 14:10:13.550 314 15601.67 677.36 57225.96 88888.00 2000-11-09 14:10:14.550 314 15601.67 677.85 57224.74 88888.00 2000-11-09 14:10:15.550 314 15602.32 677.85 57225.47 88888.00 2000-11-09 14:10:16.550 314 15602.19 677.73 57225.47 88888.00 2000-11-09 14:10:17.550 314 15601.28 677.73 57226.21 88888.00 2000-11-09 14:10:18.550 314 15602.71 677.11 57225.23 88888.00 2000-11-09 14:10:19.550 314 15602.84 677.23 57225.84 88888.00 2000-11-09 14:10:20.550 314 15603.88 677.85 57225.84 88888.00 2000-11-09 14:10:21.550 314 15602.84 677.23 57226.08 88888.00 2000-11-09 14:10:22.550 314 15602.84 677.23 57225.71 88888.00 2000-11-09 14:10:23.550 314 15603.49 677.11 57225.59 88888.00 2000-11-09 14:10:24.550 314 15603.10 676.98 57226.21 88888.00 2000-11-09 14:10:25.550 314 15603.88 677.60 57226.21 88888.00 2000-11-09 14:10:26.550 314 15604.01 676.98 57226.45 88888.00 2000-11-09 14:10:27.550 314 15604.66 677.11 57226.70 88888.00 2000-11-09 14:10:28.550 314 15604.40 677.85 57226.70 88888.00 2000-11-09 14:10:29.550 314 15604.66 676.61 57226.08 88888.00 2000-11-09 14:10:30.550 314 15605.18 676.61 57226.94 88888.00 2000-11-09 14:10:31.550 314 15604.92 676.61 57226.70 88888.00 2000-11-09 14:10:32.550 314 15605.44 676.61 57227.18 88888.00 2000-11-09 14:10:33.550 314 15605.18 676.74 57227.18 88888.00 2000-11-09 14:10:34.550 314 15606.09 676.61 57227.55 88888.00 2000-11-09 14:10:35.550 314 15606.22 677.11 57227.18 88888.00 2000-11-09 14:10:36.550 314 15607.00 676.61 57227.92 88888.00 2000-11-09 14:10:37.550 314 15607.00 676.74 57228.04 88888.00 2000-11-09 14:10:38.550 314 15606.74 676.37 57228.16 88888.00 2000-11-09 14:10:39.550 314 15607.65 676.24 57227.67 88888.00 2000-11-09 14:10:40.550 314 15607.52 676.37 57228.04 88888.00 2000-11-09 14:10:41.550 314 15608.17 676.49 57228.16 88888.00 2000-11-09 14:10:42.550 314 15607.91 676.37 57228.89 88888.00 2000-11-09 14:10:43.550 314 15609.08 676.24 57228.65 88888.00 2000-11-09 14:10:44.550 314 15607.91 675.75 57228.41 88888.00 2000-11-09 14:10:45.550 314 15608.56 675.50 57229.02 88888.00 2000-11-09 14:10:46.550 314 15608.69 675.75 57228.89 88888.00 2000-11-09 14:10:47.550 314 15609.21 675.75 57229.14 88888.00 2000-11-09 14:10:48.550 314 15609.08 675.75 57229.75 88888.00 2000-11-09 14:10:49.550 314 15609.73 675.25 57229.51 88888.00 2000-11-09 14:10:50.550 314 15609.34 674.76 57229.38 88888.00 2000-11-09 14:10:51.550 314 15609.73 674.14 57230.00 88888.00 2000-11-09 14:10:52.550 314 15609.08 675.25 57230.97 88888.00 2000-11-09 14:10:53.550 314 15610.63 675.00 57230.24 88888.00 2000-11-09 14:10:54.550 314 15611.16 674.51 57230.36 88888.00 2000-11-09 14:10:55.550 314 15611.54 675.37 57230.73 88888.00 2000-11-09 14:10:56.550 314 15612.45 674.51 57230.24 88888.00 2000-11-09 14:10:57.550 314 15613.10 674.76 57230.48 88888.00 2000-11-09 14:10:58.550 314 15613.36 675.25 57230.85 88888.00 2000-11-09 14:10:59.550 314 15613.36 674.88 57230.61 88888.00 2000-11-09 14:11:00.550 314 15614.14 675.50 57231.10 88888.00 2000-11-09 14:11:01.550 314 15614.53 675.50 57231.10 88888.00 2000-11-09 14:11:02.550 314 15616.09 675.62 57232.20 88888.00 2000-11-09 14:11:03.550 314 15615.96 675.75 57231.95 88888.00 2000-11-09 14:11:04.550 314 15616.35 675.13 57232.07 88888.00 2000-11-09 14:11:05.550 314 15616.87 674.88 57232.44 88888.00 2000-11-09 14:11:06.550 314 15617.00 675.50 57232.93 88888.00 2000-11-09 14:11:07.550 314 15617.65 675.75 57232.93 88888.00 2000-11-09 14:11:08.550 314 15618.17 675.99 57233.30 88888.00 2000-11-09 14:11:09.550 314 15617.78 675.87 57232.69 88888.00 2000-11-09 14:11:10.550 314 15617.65 675.37 57233.30 88888.00 2000-11-09 14:11:11.550 314 15618.82 675.00 57234.52 88888.00 2000-11-09 14:11:12.550 314 15617.91 675.75 57234.27 88888.00 2000-11-09 14:11:13.550 314 15618.56 675.75 57234.40 88888.00 2000-11-09 14:11:14.550 314 15618.56 675.13 57234.40 88888.00 2000-11-09 14:11:15.550 314 15619.34 675.25 57234.15 88888.00 2000-11-09 14:11:16.550 314 15619.73 675.25 57234.40 88888.00 2000-11-09 14:11:17.550 314 15619.47 675.00 57234.52 88888.00 2000-11-09 14:11:18.550 314 15619.99 675.37 57234.40 88888.00 2000-11-09 14:11:19.550 314 15619.21 674.76 57234.89 88888.00 2000-11-09 14:11:20.550 314 15619.73 675.25 57234.89 88888.00 2000-11-09 14:11:21.550 314 15619.60 674.88 57235.38 88888.00 2000-11-09 14:11:22.550 314 15620.25 675.37 57235.13 88888.00 2000-11-09 14:11:23.550 314 15619.86 675.00 57235.38 88888.00 2000-11-09 14:11:24.550 314 15619.99 675.99 57235.38 88888.00 2000-11-09 14:11:25.550 314 15618.69 675.13 57235.13 88888.00 2000-11-09 14:11:26.550 314 15619.34 675.62 57235.13 88888.00 2000-11-09 14:11:27.550 314 15619.47 675.75 57235.25 88888.00 2000-11-09 14:11:28.550 314 15619.60 675.62 57236.11 88888.00 2000-11-09 14:11:29.550 314 15619.99 675.75 57235.38 88888.00 2000-11-09 14:11:30.550 314 15619.60 675.37 57236.11 88888.00 2000-11-09 14:11:31.550 314 15619.34 676.49 57235.86 88888.00 2000-11-09 14:11:32.550 314 15619.47 675.37 57236.11 88888.00 2000-11-09 14:11:33.550 314 15619.86 675.99 57235.86 88888.00 2000-11-09 14:11:34.550 314 15620.90 675.75 57236.11 88888.00 2000-11-09 14:11:35.550 314 15620.77 676.37 57236.23 88888.00 2000-11-09 14:11:36.550 314 15621.29 676.24 57236.11 88888.00 2000-11-09 14:11:37.550 314 15622.33 675.62 57236.36 88888.00 2000-11-09 14:11:38.550 314 15621.68 676.49 57236.60 88888.00 2000-11-09 14:11:39.550 314 15622.72 676.12 57236.60 88888.00 2000-11-09 14:11:40.550 314 15622.98 675.75 57236.36 88888.00 2000-11-09 14:11:41.550 314 15622.33 676.37 57237.09 88888.00 2000-11-09 14:11:42.550 314 15623.11 675.87 57236.72 88888.00 2000-11-09 14:11:43.550 314 15623.76 675.62 57237.21 88888.00 2000-11-09 14:11:44.550 314 15624.28 675.50 57237.09 88888.00 2000-11-09 14:11:45.550 314 15624.41 675.50 57237.45 88888.00 2000-11-09 14:11:46.550 314 15624.28 676.12 57237.09 88888.00 2000-11-09 14:11:47.550 314 15624.93 675.99 57237.21 88888.00 2000-11-09 14:11:48.550 314 15625.58 676.37 57237.70 88888.00 2000-11-09 14:11:49.550 314 15626.49 675.75 57237.70 88888.00 2000-11-09 14:11:50.550 314 15626.10 676.37 57237.09 88888.00 2000-11-09 14:11:51.550 314 15626.88 675.87 57238.19 88888.00 2000-11-09 14:11:52.550 314 15626.88 676.24 57238.31 88888.00 2000-11-09 14:11:53.550 314 15627.53 675.75 57238.55 88888.00 2000-11-09 14:11:54.550 314 15627.40 675.99 57238.92 88888.00 2000-11-09 14:11:55.550 314 15627.40 676.37 57238.43 88888.00 2000-11-09 14:11:56.550 314 15627.92 676.24 57238.92 88888.00 2000-11-09 14:11:57.550 314 15627.14 676.37 57239.66 88888.00 2000-11-09 14:11:58.550 314 15628.18 675.99 57239.41 88888.00 2000-11-09 14:11:59.550 314 15628.31 675.99 57239.66 88888.00 2000-11-09 14:12:00.550 314 15628.70 675.99 57239.53 88888.00 2000-11-09 14:12:01.550 314 15629.08 675.99 57239.29 88888.00 2000-11-09 14:12:02.550 314 15629.34 675.37 57240.51 88888.00 2000-11-09 14:12:03.550 314 15629.73 675.13 57240.14 88888.00 2000-11-09 14:12:04.550 314 15629.86 675.25 57240.14 88888.00 2000-11-09 14:12:05.550 314 15629.86 675.75 57240.75 88888.00 2000-11-09 14:12:06.550 314 15630.12 675.99 57241.37 88888.00 2000-11-09 14:12:07.550 314 15630.12 675.62 57240.75 88888.00 2000-11-09 14:12:08.550 314 15630.25 675.25 57241.73 88888.00 2000-11-09 14:12:09.550 314 15631.16 675.62 57241.12 88888.00 2000-11-09 14:12:10.550 314 15631.81 675.87 57241.61 88888.00 2000-11-09 14:12:11.550 314 15631.81 676.12 57241.61 88888.00 2000-11-09 14:12:12.550 314 15632.85 675.37 57242.22 88888.00 2000-11-09 14:12:13.550 314 15632.85 675.99 57242.83 88888.00 2000-11-09 14:12:14.550 314 15632.98 674.63 57242.71 88888.00 2000-11-09 14:12:15.550 314 15634.02 674.63 57242.59 88888.00 2000-11-09 14:12:16.550 314 15634.28 675.00 57242.71 88888.00 2000-11-09 14:12:17.550 314 15634.67 675.13 57242.71 88888.00 2000-11-09 14:12:18.550 314 15634.80 674.63 57243.57 88888.00 2000-11-09 14:12:19.550 314 15634.93 674.88 57243.08 88888.00 2000-11-09 14:12:20.550 314 15635.19 674.88 57244.42 88888.00 2000-11-09 14:12:21.550 314 15635.84 674.51 57244.30 88888.00 2000-11-09 14:12:22.550 314 15635.58 675.13 57243.32 88888.00 2000-11-09 14:12:23.550 314 15635.06 674.63 57244.05 88888.00 2000-11-09 14:12:24.550 314 15635.58 674.51 57244.42 88888.00 2000-11-09 14:12:25.550 314 15635.58 674.63 57244.05 88888.00 2000-11-09 14:12:26.550 314 15635.97 675.13 57244.30 88888.00 2000-11-09 14:12:27.550 314 15635.84 675.13 57245.16 88888.00 2000-11-09 14:12:28.550 314 15635.84 675.13 57244.91 88888.00 2000-11-09 14:12:29.550 314 15636.36 674.76 57245.16 88888.00 2000-11-09 14:12:30.550 314 15636.75 675.00 57245.77 88888.00 2000-11-09 14:12:31.550 314 15637.01 675.00 57245.28 88888.00 2000-11-09 14:12:32.550 314 15636.49 674.76 57245.16 88888.00 2000-11-09 14:12:33.550 314 15637.40 674.76 57245.77 88888.00 2000-11-09 14:12:34.550 314 15637.53 674.63 57245.52 88888.00 2000-11-09 14:12:35.550 314 15637.79 674.51 57246.26 88888.00 2000-11-09 14:12:36.550 314 15637.27 674.26 57246.01 88888.00 2000-11-09 14:12:37.550 314 15638.44 674.51 57246.50 88888.00 2000-11-09 14:12:38.550 314 15638.31 674.76 57246.14 88888.00 2000-11-09 14:12:39.550 314 15639.09 674.14 57246.01 88888.00 2000-11-09 14:12:40.550 314 15638.70 675.00 57246.62 88888.00 2000-11-09 14:12:41.550 314 15639.35 674.01 57246.75 88888.00 2000-11-09 14:12:42.550 314 15639.87 674.63 57246.50 88888.00 2000-11-09 14:12:43.550 314 15639.48 673.64 57247.23 88888.00 2000-11-09 14:12:44.550 314 15640.00 673.64 57247.23 88888.00 2000-11-09 14:12:45.550 314 15640.13 674.01 57247.36 88888.00 2000-11-09 14:12:46.550 314 15639.48 674.01 57247.48 88888.00 2000-11-09 14:12:47.550 314 15639.35 674.01 57247.85 88888.00 2000-11-09 14:12:48.550 314 15639.61 674.26 57247.48 88888.00 2000-11-09 14:12:49.550 314 15640.00 674.14 57247.97 88888.00 2000-11-09 14:12:50.550 314 15639.48 673.39 57248.34 88888.00 2000-11-09 14:12:51.550 314 15640.00 673.89 57248.09 88888.00 2000-11-09 14:12:52.550 314 15639.74 674.01 57248.21 88888.00 2000-11-09 14:12:53.550 314 15639.61 673.76 57248.46 88888.00 2000-11-09 14:12:54.550 314 15640.13 673.52 57248.46 88888.00 2000-11-09 14:12:55.550 314 15639.61 674.26 57247.85 88888.00 2000-11-09 14:12:56.550 314 15639.61 674.01 57248.58 88888.00 2000-11-09 14:12:57.550 314 15639.87 673.76 57248.82 88888.00 2000-11-09 14:12:58.550 314 15640.39 673.52 57248.21 88888.00 2000-11-09 14:12:59.550 314 15640.39 673.52 57249.44 88888.00 2000-11-09 14:13:00.550 314 15640.26 673.76 57249.44 88888.00 2000-11-09 14:13:01.550 314 15640.00 673.64 57249.68 88888.00 2000-11-09 14:13:02.550 314 15640.65 673.39 57249.07 88888.00 2000-11-09 14:13:03.550 314 15640.39 673.89 57249.31 88888.00 2000-11-09 14:13:04.550 314 15641.17 673.39 57249.44 88888.00 2000-11-09 14:13:05.550 314 15640.91 673.76 57249.44 88888.00 2000-11-09 14:13:06.550 314 15640.65 673.89 57249.80 88888.00 2000-11-09 14:13:07.550 314 15641.30 672.77 57249.56 88888.00 2000-11-09 14:13:08.550 314 15641.17 673.52 57249.93 88888.00 2000-11-09 14:13:09.550 314 15641.30 673.27 57249.80 88888.00 2000-11-09 14:13:10.550 314 15641.17 672.53 57249.68 88888.00 2000-11-09 14:13:11.550 314 15641.17 673.27 57250.17 88888.00 2000-11-09 14:13:12.550 314 15641.04 672.40 57249.93 88888.00 2000-11-09 14:13:13.550 314 15640.65 671.91 57249.80 88888.00 2000-11-09 14:13:14.550 314 15640.52 672.28 57249.93 88888.00 2000-11-09 14:13:15.550 314 15639.74 672.15 57249.19 88888.00 2000-11-09 14:13:16.550 314 15640.26 672.65 57250.66 88888.00 2000-11-09 14:13:17.550 314 15639.87 672.28 57250.66 88888.00 2000-11-09 14:13:18.550 314 15639.35 672.77 57250.54 88888.00 2000-11-09 14:13:19.550 314 15639.48 672.53 57250.66 88888.00 2000-11-09 14:13:20.550 314 15639.61 672.28 57250.05 88888.00 2000-11-09 14:13:21.550 314 15639.61 672.53 57250.17 88888.00 2000-11-09 14:13:22.550 314 15639.35 672.40 57250.05 88888.00 2000-11-09 14:13:23.550 314 15639.22 672.28 57250.78 88888.00 2000-11-09 14:13:24.550 314 15639.74 672.28 57250.41 88888.00 2000-11-09 14:13:25.550 314 15639.87 671.16 57251.03 88888.00 2000-11-09 14:13:26.550 314 15639.35 671.78 57251.27 88888.00 2000-11-09 14:13:27.550 314 15640.00 672.03 57250.29 88888.00 2000-11-09 14:13:28.550 314 15640.00 672.15 57250.54 88888.00 2000-11-09 14:13:29.550 314 15639.87 671.16 57250.41 88888.00 2000-11-09 14:13:30.550 314 15639.87 671.66 57250.54 88888.00 2000-11-09 14:13:31.550 314 15639.09 671.91 57250.66 88888.00 2000-11-09 14:13:32.550 314 15638.96 672.15 57251.15 88888.00 2000-11-09 14:13:33.550 314 15638.96 671.54 57250.05 88888.00 2000-11-09 14:13:34.550 314 15638.57 671.78 57250.41 88888.00 2000-11-09 14:13:35.550 314 15638.96 671.66 57250.90 88888.00 2000-11-09 14:13:36.550 314 15638.57 671.41 57250.17 88888.00 2000-11-09 14:13:37.550 314 15637.40 671.29 57251.27 88888.00 2000-11-09 14:13:38.550 314 15638.57 671.54 57250.54 88888.00 2000-11-09 14:13:39.550 314 15637.53 671.29 57250.05 88888.00 2000-11-09 14:13:40.550 314 15638.05 671.41 57250.29 88888.00 2000-11-09 14:13:41.550 314 15637.40 671.41 57250.17 88888.00 2000-11-09 14:13:42.550 314 15637.79 671.91 57250.66 88888.00 2000-11-09 14:13:43.550 314 15637.79 671.91 57250.05 88888.00 2000-11-09 14:13:44.550 314 15637.27 671.04 57250.05 88888.00 2000-11-09 14:13:45.550 314 15637.27 671.16 57250.29 88888.00 2000-11-09 14:13:46.550 314 15637.01 671.78 57250.05 88888.00 2000-11-09 14:13:47.550 314 15637.14 670.79 57249.68 88888.00 2000-11-09 14:13:48.550 314 15636.88 670.92 57249.68 88888.00 2000-11-09 14:13:49.550 314 15636.62 671.41 57250.66 88888.00 2000-11-09 14:13:50.550 314 15637.14 671.29 57249.80 88888.00 2000-11-09 14:13:51.550 314 15636.10 671.66 57250.78 88888.00 2000-11-09 14:13:52.550 314 15636.10 671.16 57249.80 88888.00 2000-11-09 14:13:53.550 314 15635.97 670.79 57249.68 88888.00 2000-11-09 14:13:54.550 314 15636.75 671.16 57249.44 88888.00 2000-11-09 14:13:55.550 314 15636.23 671.41 57249.93 88888.00 2000-11-09 14:13:56.550 314 15635.97 670.92 57250.05 88888.00 2000-11-09 14:13:57.550 314 15636.10 671.41 57249.93 88888.00 2000-11-09 14:13:58.550 314 15635.58 671.41 57249.68 88888.00 2000-11-09 14:13:59.550 314 15635.58 671.16 57249.44 88888.00 2000-11-09 14:14:00.550 314 15635.45 671.16 57249.93 88888.00 2000-11-09 14:14:01.550 314 15635.32 671.54 57250.05 88888.00 2000-11-09 14:14:02.550 314 15635.71 671.16 57249.31 88888.00 2000-11-09 14:14:03.550 314 15635.84 670.17 57249.93 88888.00 2000-11-09 14:14:04.550 314 15636.36 671.16 57249.56 88888.00 2000-11-09 14:14:05.550 314 15636.49 671.16 57249.80 88888.00 2000-11-09 14:14:06.550 314 15635.32 670.79 57249.19 88888.00 2000-11-09 14:14:07.550 314 15636.10 671.04 57250.05 88888.00 2000-11-09 14:14:08.550 314 15636.62 670.92 57249.44 88888.00 2000-11-09 14:14:09.550 314 15636.62 670.79 57249.56 88888.00 2000-11-09 14:14:10.550 314 15636.75 671.16 57248.82 88888.00 2000-11-09 14:14:11.550 314 15636.75 671.04 57249.44 88888.00 2000-11-09 14:14:12.550 314 15636.62 671.04 57249.07 88888.00 2000-11-09 14:14:13.550 314 15636.36 670.92 57249.31 88888.00 2000-11-09 14:14:14.550 314 15637.40 671.66 57248.95 88888.00 2000-11-09 14:14:15.550 314 15637.01 671.16 57249.68 88888.00 2000-11-09 14:14:16.550 314 15636.23 670.79 57250.05 88888.00 2000-11-09 14:14:17.550 314 15637.01 670.92 57248.46 88888.00 2000-11-09 14:14:18.550 314 15637.66 670.54 57249.56 88888.00 2000-11-09 14:14:19.550 314 15637.66 670.79 57249.56 88888.00 2000-11-09 14:14:20.550 314 15638.05 671.41 57249.44 88888.00 2000-11-09 14:14:21.550 314 15638.05 670.30 57249.68 88888.00 2000-11-09 14:14:22.550 314 15637.92 670.54 57249.80 88888.00 2000-11-09 14:14:23.550 314 15637.01 671.04 57249.93 88888.00 2000-11-09 14:14:24.550 314 15637.53 670.17 57249.56 88888.00 2000-11-09 14:14:25.550 314 15637.92 670.67 57250.17 88888.00 2000-11-09 14:14:26.550 314 15638.57 670.67 57249.44 88888.00 2000-11-09 14:14:27.550 314 15638.44 670.17 57249.31 88888.00 2000-11-09 14:14:28.550 314 15637.79 670.79 57249.56 88888.00 2000-11-09 14:14:29.550 314 15638.31 670.79 57250.05 88888.00 2000-11-09 14:14:30.550 314 15638.44 669.93 57249.80 88888.00 2000-11-09 14:14:31.550 314 15638.44 670.17 57249.68 88888.00 2000-11-09 14:14:32.550 314 15638.96 669.68 57249.44 88888.00 2000-11-09 14:14:33.550 314 15638.96 669.06 57249.93 88888.00 2000-11-09 14:14:34.550 314 15638.83 669.18 57249.93 88888.00 2000-11-09 14:14:35.550 314 15639.48 670.30 57250.54 88888.00 2000-11-09 14:14:36.550 314 15639.35 668.93 57250.29 88888.00 2000-11-09 14:14:37.550 314 15639.74 669.18 57250.05 88888.00 2000-11-09 14:14:38.550 314 15639.35 669.06 57249.68 88888.00 2000-11-09 14:14:39.550 314 15639.22 669.55 57250.17 88888.00 2000-11-09 14:14:40.550 314 15639.09 670.30 57250.41 88888.00 2000-11-09 14:14:41.550 314 15639.35 669.68 57250.90 88888.00 2000-11-09 14:14:42.550 314 15639.09 669.06 57250.54 88888.00 2000-11-09 14:14:43.550 314 15638.70 669.80 57250.05 88888.00 2000-11-09 14:14:44.550 314 15638.31 669.06 57250.29 88888.00 2000-11-09 14:14:45.550 314 15638.57 669.18 57250.05 88888.00 2000-11-09 14:14:46.550 314 15638.57 669.18 57250.17 88888.00 2000-11-09 14:14:47.550 314 15638.96 668.69 57250.17 88888.00 2000-11-09 14:14:48.550 314 15638.57 668.56 57249.93 88888.00 2000-11-09 14:14:49.550 314 15639.61 669.06 57249.80 88888.00 2000-11-09 14:14:50.550 314 15639.35 667.94 57250.54 88888.00 2000-11-09 14:14:51.550 314 15639.35 668.32 57251.15 88888.00 2000-11-09 14:14:52.550 314 15638.18 668.44 57249.31 88888.00 2000-11-09 14:14:53.550 314 15637.92 668.32 57250.54 88888.00 2000-11-09 14:14:54.550 314 15638.70 666.95 57249.80 88888.00 2000-11-09 14:14:55.550 314 15638.18 668.07 57249.80 88888.00 2000-11-09 14:14:56.550 314 15638.44 667.32 57250.41 88888.00 2000-11-09 14:14:57.550 314 15638.31 668.19 57249.68 88888.00 2000-11-09 14:14:58.550 314 15637.66 668.32 57250.17 88888.00 2000-11-09 14:14:59.550 314 15638.05 667.70 57249.68 88888.00 2000-11-09 14:15:00.550 314 15637.66 667.94 57250.05 88888.00 2000-11-09 14:15:01.550 314 15637.66 667.20 57249.93 88888.00 2000-11-09 14:15:02.550 314 15637.92 667.82 57250.05 88888.00 2000-11-09 14:15:03.550 314 15638.44 667.32 57249.68 88888.00 2000-11-09 14:15:04.550 314 15638.44 667.45 57250.05 88888.00 2000-11-09 14:15:05.550 314 15638.31 666.83 57249.93 88888.00 2000-11-09 14:15:06.550 314 15638.57 667.57 57249.56 88888.00 2000-11-09 14:15:07.550 314 15638.57 667.32 57249.93 88888.00 2000-11-09 14:15:08.550 314 15639.09 667.32 57249.80 88888.00 2000-11-09 14:15:09.550 314 15639.61 666.95 57249.80 88888.00 2000-11-09 14:15:10.550 314 15638.96 667.08 57249.44 88888.00 2000-11-09 14:15:11.550 314 15639.22 667.08 57249.93 88888.00 2000-11-09 14:15:12.550 314 15638.83 666.83 57250.29 88888.00 2000-11-09 14:15:13.550 314 15639.61 667.82 57249.80 88888.00 2000-11-09 14:15:14.550 314 15638.57 667.32 57249.93 88888.00 2000-11-09 14:15:15.550 314 15638.96 667.32 57249.68 88888.00 2000-11-09 14:15:16.550 314 15638.96 666.83 57250.05 88888.00 2000-11-09 14:15:17.550 314 15638.70 667.45 57249.19 88888.00 2000-11-09 14:15:18.550 314 15638.44 667.08 57249.56 88888.00 2000-11-09 14:15:19.550 314 15639.48 666.83 57250.17 88888.00 2000-11-09 14:15:20.550 314 15639.09 666.46 57249.80 88888.00 2000-11-09 14:15:21.550 314 15639.09 666.58 57249.07 88888.00 2000-11-09 14:15:22.550 314 15638.44 667.20 57249.19 88888.00 2000-11-09 14:15:23.550 314 15638.96 666.83 57249.19 88888.00 2000-11-09 14:15:24.550 314 15638.44 667.20 57249.44 88888.00 2000-11-09 14:15:25.550 314 15638.18 666.71 57249.44 88888.00 2000-11-09 14:15:26.550 314 15638.44 666.46 57249.80 88888.00 2000-11-09 14:15:27.550 314 15638.70 666.83 57249.44 88888.00 2000-11-09 14:15:28.550 314 15638.57 666.83 57248.70 88888.00 2000-11-09 14:15:29.550 314 15638.70 666.46 57249.68 88888.00 2000-11-09 14:15:30.550 314 15637.79 666.71 57249.56 88888.00 2000-11-09 14:15:31.550 314 15638.57 666.83 57248.82 88888.00 2000-11-09 14:15:32.550 314 15638.18 666.46 57249.19 88888.00 2000-11-09 14:15:33.550 314 15638.57 666.95 57249.31 88888.00 2000-11-09 14:15:34.550 314 15638.31 666.46 57249.07 88888.00 2000-11-09 14:15:35.550 314 15639.09 667.45 57249.44 88888.00 2000-11-09 14:15:36.550 314 15638.83 667.20 57249.31 88888.00 2000-11-09 14:15:37.550 314 15638.05 667.20 57249.31 88888.00 2000-11-09 14:15:38.550 314 15638.31 666.95 57249.07 88888.00 2000-11-09 14:15:39.550 314 15638.96 667.45 57249.44 88888.00 2000-11-09 14:15:40.550 314 15639.22 666.83 57249.19 88888.00 2000-11-09 14:15:41.550 314 15639.48 667.70 57249.19 88888.00 2000-11-09 14:15:42.550 314 15639.09 667.57 57249.68 88888.00 2000-11-09 14:15:43.550 314 15640.00 667.45 57249.19 88888.00 2000-11-09 14:15:44.550 314 15640.26 667.82 57249.56 88888.00 2000-11-09 14:15:45.550 314 15640.65 667.20 57249.44 88888.00 2000-11-09 14:15:46.550 314 15641.04 667.94 57249.56 88888.00 2000-11-09 14:15:47.550 314 15641.04 668.19 57250.05 88888.00 2000-11-09 14:15:48.550 314 15640.65 667.20 57249.93 88888.00 2000-11-09 14:15:49.550 314 15641.04 667.57 57249.68 88888.00 2000-11-09 14:15:50.550 314 15641.17 667.32 57249.56 88888.00 2000-11-09 14:15:51.550 314 15641.30 667.57 57249.56 88888.00 2000-11-09 14:15:52.550 314 15641.43 667.70 57250.41 88888.00 2000-11-09 14:15:53.550 314 15641.30 667.57 57250.29 88888.00 2000-11-09 14:15:54.550 314 15641.43 667.57 57250.66 88888.00 2000-11-09 14:15:55.550 314 15641.04 667.70 57250.41 88888.00 2000-11-09 14:15:56.550 314 15640.39 668.19 57250.17 88888.00 2000-11-09 14:15:57.550 314 15640.52 667.20 57250.41 88888.00 2000-11-09 14:15:58.550 314 15641.04 667.94 57250.66 88888.00 2000-11-09 14:15:59.550 314 15640.91 668.19 57251.39 88888.00 2000-11-09 14:16:00.550 314 15640.91 668.19 57250.90 88888.00 2000-11-09 14:16:01.550 314 15640.78 667.82 57251.64 88888.00 2000-11-09 14:16:02.550 314 15640.91 668.07 57251.03 88888.00 2000-11-09 14:16:03.550 314 15640.65 669.18 57250.54 88888.00 2000-11-09 14:16:04.550 314 15640.13 668.32 57250.78 88888.00 2000-11-09 14:16:05.550 314 15640.26 668.81 57251.15 88888.00 2000-11-09 14:16:06.550 314 15640.65 667.70 57250.90 88888.00 2000-11-09 14:16:07.550 314 15640.00 668.81 57250.54 88888.00 2000-11-09 14:16:08.550 314 15639.74 667.82 57251.76 88888.00 2000-11-09 14:16:09.550 314 15640.00 668.07 57251.03 88888.00 2000-11-09 14:16:10.550 314 15640.39 667.70 57250.29 88888.00 2000-11-09 14:16:11.550 314 15638.83 667.70 57250.66 88888.00 2000-11-09 14:16:12.550 314 15639.09 668.32 57251.52 88888.00 2000-11-09 14:16:13.550 314 15638.57 667.94 57251.15 88888.00 2000-11-09 14:16:14.550 314 15639.35 668.32 57251.15 88888.00 2000-11-09 14:16:15.550 314 15637.79 667.94 57251.15 88888.00 2000-11-09 14:16:16.550 314 15638.44 667.82 57251.15 88888.00 2000-11-09 14:16:17.550 314 15638.31 667.45 57251.27 88888.00 2000-11-09 14:16:18.550 314 15637.92 667.45 57250.41 88888.00 2000-11-09 14:16:19.550 314 15638.31 667.32 57250.78 88888.00 2000-11-09 14:16:20.550 314 15637.53 667.32 57250.05 88888.00 2000-11-09 14:16:21.550 314 15637.92 667.70 57250.41 88888.00 2000-11-09 14:16:22.550 314 15638.05 666.95 57250.54 88888.00 2000-11-09 14:16:23.550 314 15637.01 667.32 57249.68 88888.00 2000-11-09 14:16:24.550 314 15637.27 666.71 57250.05 88888.00 2000-11-09 14:16:25.550 314 15637.14 667.82 57249.93 88888.00 2000-11-09 14:16:26.550 314 15637.27 667.57 57249.93 88888.00 2000-11-09 14:16:27.550 314 15637.01 667.57 57250.05 88888.00 2000-11-09 14:16:28.550 314 15637.01 667.70 57249.56 88888.00 2000-11-09 14:16:29.550 314 15636.75 667.32 57249.80 88888.00 2000-11-09 14:16:30.550 314 15637.92 667.57 57249.31 88888.00 2000-11-09 14:16:31.550 314 15637.27 667.20 57250.05 88888.00 2000-11-09 14:16:32.550 314 15636.62 666.58 57249.31 88888.00 2000-11-09 14:16:33.550 314 15637.27 667.08 57249.31 88888.00 2000-11-09 14:16:34.550 314 15636.36 667.08 57249.44 88888.00 2000-11-09 14:16:35.550 314 15637.14 666.95 57249.68 88888.00 2000-11-09 14:16:36.550 314 15637.27 666.46 57249.19 88888.00 2000-11-09 14:16:37.550 314 15636.49 667.08 57249.68 88888.00 2000-11-09 14:16:38.550 314 15637.40 666.83 57249.31 88888.00 2000-11-09 14:16:39.550 314 15636.49 666.71 57248.95 88888.00 2000-11-09 14:16:40.550 314 15637.14 665.96 57248.95 88888.00 2000-11-09 14:16:41.550 314 15637.53 666.71 57249.19 88888.00 2000-11-09 14:16:42.550 314 15637.01 666.09 57248.95 88888.00 2000-11-09 14:16:43.550 314 15637.27 666.33 57249.56 88888.00 2000-11-09 14:16:44.550 314 15637.27 667.20 57248.95 88888.00 2000-11-09 14:16:45.550 314 15637.27 666.21 57249.93 88888.00 2000-11-09 14:16:46.550 314 15637.27 665.96 57249.31 88888.00 2000-11-09 14:16:47.550 314 15636.88 665.59 57249.07 88888.00 2000-11-09 14:16:48.550 314 15636.88 665.84 57248.58 88888.00 2000-11-09 14:16:49.550 314 15637.01 665.59 57248.58 88888.00 2000-11-09 14:16:50.550 314 15637.14 666.58 57249.19 88888.00 2000-11-09 14:16:51.550 314 15637.53 665.47 57249.07 88888.00 2000-11-09 14:16:52.550 314 15638.05 665.59 57249.31 88888.00 2000-11-09 14:16:53.550 314 15638.57 666.21 57249.19 88888.00 2000-11-09 14:16:54.550 314 15637.53 665.84 57249.19 88888.00 2000-11-09 14:16:55.550 314 15638.31 666.09 57248.58 88888.00 2000-11-09 14:16:56.550 314 15638.96 666.46 57248.21 88888.00 2000-11-09 14:16:57.550 314 15638.05 666.46 57248.95 88888.00 2000-11-09 14:16:58.550 314 15637.92 666.58 57249.56 88888.00 2000-11-09 14:16:59.550 314 15638.44 666.33 57248.95 88888.00 2000-11-09 14:17:00.550 314 15637.92 666.95 57249.56 88888.00 2000-11-09 14:17:01.550 314 15638.44 666.95 57249.07 88888.00 2000-11-09 14:17:02.550 314 15637.79 667.08 57249.07 88888.00 2000-11-09 14:17:03.550 314 15638.31 666.46 57249.56 88888.00 2000-11-09 14:17:04.550 314 15637.92 666.83 57249.07 88888.00 2000-11-09 14:17:05.550 314 15638.44 666.46 57249.19 88888.00 2000-11-09 14:17:06.550 314 15637.66 667.32 57249.31 88888.00 2000-11-09 14:17:07.550 314 15637.53 667.20 57249.56 88888.00 2000-11-09 14:17:08.550 314 15638.96 666.33 57249.31 88888.00 2000-11-09 14:17:09.550 314 15638.83 667.57 57249.44 88888.00 2000-11-09 14:17:10.550 314 15638.44 666.09 57249.19 88888.00 2000-11-09 14:17:11.550 314 15639.09 667.08 57249.68 88888.00 2000-11-09 14:17:12.550 314 15638.96 667.20 57248.95 88888.00 2000-11-09 14:17:13.550 314 15638.31 667.20 57250.05 88888.00 2000-11-09 14:17:14.550 314 15639.22 667.08 57249.68 88888.00 2000-11-09 14:17:15.550 314 15638.83 667.20 57249.31 88888.00 2000-11-09 14:17:16.550 314 15638.83 666.71 57249.44 88888.00 2000-11-09 14:17:17.550 314 15639.22 667.08 57249.93 88888.00 2000-11-09 14:17:18.550 314 15639.09 667.45 57249.56 88888.00 2000-11-09 14:17:19.550 314 15639.35 666.83 57249.68 88888.00 2000-11-09 14:17:20.550 314 15638.83 667.70 57249.31 88888.00 2000-11-09 14:17:21.550 314 15639.48 667.57 57249.56 88888.00 2000-11-09 14:17:22.550 314 15639.35 667.70 57249.44 88888.00 2000-11-09 14:17:23.550 314 15639.22 667.20 57249.44 88888.00 2000-11-09 14:17:24.550 314 15639.09 666.83 57250.05 88888.00 2000-11-09 14:17:25.550 314 15639.87 666.46 57249.44 88888.00 2000-11-09 14:17:26.550 314 15640.39 666.33 57249.68 88888.00 2000-11-09 14:17:27.550 314 15639.09 666.09 57249.56 88888.00 2000-11-09 14:17:28.550 314 15640.78 666.21 57249.68 88888.00 2000-11-09 14:17:29.550 314 15640.65 666.46 57250.41 88888.00 2000-11-09 14:17:30.550 314 15640.13 666.58 57249.68 88888.00 2000-11-09 14:17:31.550 314 15641.04 666.83 57249.80 88888.00 2000-11-09 14:17:32.550 314 15641.17 666.95 57250.41 88888.00 2000-11-09 14:17:33.550 314 15641.43 666.71 57249.68 88888.00 2000-11-09 14:17:34.550 314 15641.30 666.33 57249.56 88888.00 2000-11-09 14:17:35.550 314 15641.82 666.46 57250.17 88888.00 2000-11-09 14:17:36.550 314 15641.43 666.95 57250.29 88888.00 2000-11-09 14:17:37.550 314 15641.30 666.58 57250.90 88888.00 2000-11-09 14:17:38.550 314 15641.56 666.95 57250.17 88888.00 2000-11-09 14:17:39.550 314 15641.69 666.21 57250.54 88888.00 2000-11-09 14:17:40.550 314 15640.78 667.08 57250.29 88888.00 2000-11-09 14:17:41.550 314 15641.30 666.21 57249.68 88888.00 2000-11-09 14:17:42.550 314 15640.91 666.71 57250.54 88888.00 2000-11-09 14:17:43.550 314 15640.52 667.08 57250.05 88888.00 2000-11-09 14:17:44.550 314 15640.91 666.58 57250.29 88888.00 2000-11-09 14:17:45.550 314 15640.52 666.46 57249.93 88888.00 2000-11-09 14:17:46.550 314 15640.78 666.83 57249.68 88888.00 2000-11-09 14:17:47.550 314 15640.26 666.46 57250.41 88888.00 2000-11-09 14:17:48.550 314 15640.78 665.96 57250.17 88888.00 2000-11-09 14:17:49.550 314 15640.26 666.71 57250.17 88888.00 2000-11-09 14:17:50.550 314 15640.00 666.46 57250.29 88888.00 2000-11-09 14:17:51.550 314 15640.39 666.83 57249.68 88888.00 2000-11-09 14:17:52.550 314 15641.17 666.09 57250.05 88888.00 2000-11-09 14:17:53.550 314 15639.87 666.21 57250.17 88888.00 2000-11-09 14:17:54.550 314 15640.78 666.09 57250.66 88888.00 2000-11-09 14:17:55.550 314 15641.04 666.58 57249.68 88888.00 2000-11-09 14:17:56.550 314 15640.52 666.46 57250.17 88888.00 2000-11-09 14:17:57.550 314 15640.78 666.58 57250.41 88888.00 2000-11-09 14:17:58.550 314 15640.26 666.71 57250.05 88888.00 2000-11-09 14:17:59.550 314 15641.04 665.09 57249.56 88888.00 2000-11-09 14:18:00.550 314 15641.04 665.59 57250.17 88888.00 2000-11-09 14:18:01.550 314 15640.52 666.46 57249.93 88888.00 2000-11-09 14:18:02.550 314 15640.78 666.58 57249.80 88888.00 2000-11-09 14:18:03.550 314 15641.43 666.71 57250.05 88888.00 2000-11-09 14:18:04.550 314 15641.30 666.09 57249.56 88888.00 2000-11-09 14:18:05.550 314 15641.43 666.33 57250.05 88888.00 2000-11-09 14:18:06.550 314 15642.21 666.71 57250.41 88888.00 2000-11-09 14:18:07.550 314 15641.69 667.70 57250.17 88888.00 2000-11-09 14:18:08.550 314 15642.08 667.32 57250.66 88888.00 2000-11-09 14:18:09.550 314 15642.47 666.83 57251.15 88888.00 2000-11-09 14:18:10.550 314 15642.34 666.46 57250.05 88888.00 2000-11-09 14:18:11.550 314 15641.82 666.58 57250.29 88888.00 2000-11-09 14:18:12.550 314 15642.21 667.32 57251.03 88888.00 2000-11-09 14:18:13.550 314 15642.47 666.58 57250.66 88888.00 2000-11-09 14:18:14.550 314 15642.60 667.20 57250.78 88888.00 2000-11-09 14:18:15.550 314 15643.12 666.46 57250.78 88888.00 2000-11-09 14:18:16.550 314 15642.99 667.94 57250.78 88888.00 2000-11-09 14:18:17.550 314 15643.12 666.95 57250.78 88888.00 2000-11-09 14:18:18.550 314 15643.77 667.20 57250.66 88888.00 2000-11-09 14:18:19.550 314 15643.51 666.95 57250.78 88888.00 2000-11-09 14:18:20.550 314 15643.12 666.33 57250.78 88888.00 2000-11-09 14:18:21.550 314 15643.77 666.95 57250.90 88888.00 2000-11-09 14:18:22.550 314 15643.64 666.58 57250.17 88888.00 2000-11-09 14:18:23.550 314 15643.51 667.20 57250.78 88888.00 2000-11-09 14:18:24.550 314 15643.38 667.45 57251.88 88888.00 2000-11-09 14:18:25.550 314 15643.25 667.45 57251.39 88888.00 2000-11-09 14:18:26.550 314 15644.03 667.08 57251.76 88888.00 2000-11-09 14:18:27.550 314 15643.64 667.57 57251.52 88888.00 2000-11-09 14:18:28.550 314 15643.38 667.45 57251.15 88888.00 2000-11-09 14:18:29.550 314 15644.16 667.57 57251.39 88888.00 2000-11-09 14:18:30.550 314 15643.64 667.08 57251.52 88888.00 2000-11-09 14:18:31.550 314 15643.51 667.20 57252.00 88888.00 2000-11-09 14:18:32.550 314 15643.77 666.95 57251.76 88888.00 2000-11-09 14:18:33.550 314 15643.90 667.82 57251.03 88888.00 2000-11-09 14:18:34.550 314 15643.51 667.20 57252.61 88888.00 2000-11-09 14:18:35.550 314 15643.51 666.83 57251.88 88888.00 2000-11-09 14:18:36.550 314 15643.51 667.32 57251.64 88888.00 2000-11-09 14:18:37.550 314 15643.64 667.08 57252.12 88888.00 2000-11-09 14:18:38.550 314 15643.38 667.45 57251.88 88888.00 2000-11-09 14:18:39.550 314 15643.64 667.20 57252.12 88888.00 2000-11-09 14:18:40.550 314 15643.12 667.32 57252.61 88888.00 2000-11-09 14:18:41.550 314 15642.47 666.95 57252.00 88888.00 2000-11-09 14:18:42.550 314 15643.77 667.57 57251.76 88888.00 2000-11-09 14:18:43.550 314 15642.60 667.08 57252.37 88888.00 2000-11-09 14:18:44.550 314 15643.51 666.46 57252.49 88888.00 2000-11-09 14:18:45.550 314 15643.38 666.83 57252.61 88888.00 2000-11-09 14:18:46.550 314 15643.38 667.32 57252.61 88888.00 2000-11-09 14:18:47.550 314 15642.99 666.95 57252.25 88888.00 2000-11-09 14:18:48.550 314 15643.12 666.58 57252.25 88888.00 2000-11-09 14:18:49.550 314 15643.77 666.71 57251.64 88888.00 2000-11-09 14:18:50.550 314 15643.38 666.58 57251.88 88888.00 2000-11-09 14:18:51.550 314 15643.77 666.09 57252.61 88888.00 2000-11-09 14:18:52.550 314 15643.64 666.21 57251.76 88888.00 2000-11-09 14:18:53.550 314 15643.90 665.84 57251.76 88888.00 2000-11-09 14:18:54.550 314 15644.16 666.09 57252.61 88888.00 2000-11-09 14:18:55.550 314 15644.03 666.21 57252.74 88888.00 2000-11-09 14:18:56.550 314 15644.16 666.09 57251.88 88888.00 2000-11-09 14:18:57.550 314 15644.16 666.58 57252.49 88888.00 2000-11-09 14:18:58.550 314 15644.42 665.59 57252.61 88888.00 2000-11-09 14:18:59.550 314 15645.33 665.96 57251.76 88888.00 2000-11-09 14:19:00.550 314 15644.16 666.21 57252.12 88888.00 2000-11-09 14:19:01.550 314 15645.20 666.33 57252.37 88888.00 2000-11-09 14:19:02.550 314 15644.68 666.09 57252.25 88888.00 2000-11-09 14:19:03.550 314 15644.55 665.47 57252.25 88888.00 2000-11-09 14:19:04.550 314 15644.81 666.09 57251.52 88888.00 2000-11-09 14:19:05.550 314 15645.46 666.09 57251.52 88888.00 2000-11-09 14:19:06.550 314 15645.59 666.21 57252.98 88888.00 2000-11-09 14:19:07.550 314 15645.98 666.83 57252.00 88888.00 2000-11-09 14:19:08.550 314 15646.24 666.83 57252.49 88888.00 2000-11-09 14:19:09.550 314 15647.14 666.09 57252.12 88888.00 2000-11-09 14:19:10.550 314 15646.75 666.83 57252.37 88888.00 2000-11-09 14:19:11.550 314 15647.01 666.95 57252.61 88888.00 2000-11-09 14:19:12.550 314 15647.28 666.83 57253.11 88888.00 2000-11-09 14:19:13.550 314 15647.01 666.46 57252.86 88888.00 2000-11-09 14:19:14.550 314 15647.01 667.08 57252.86 88888.00 2000-11-09 14:19:15.550 314 15647.01 667.08 57253.35 88888.00 2000-11-09 14:19:16.550 314 15647.41 666.95 57252.12 88888.00 2000-11-09 14:19:17.550 314 15647.01 666.83 57252.98 88888.00 2000-11-09 14:19:18.550 314 15647.54 666.95 57253.47 88888.00 2000-11-09 14:19:19.550 314 15648.83 666.83 57252.86 88888.00 2000-11-09 14:19:20.550 314 15647.79 667.08 57253.23 88888.00 2000-11-09 14:19:21.550 314 15647.14 667.57 57252.61 88888.00 2000-11-09 14:19:22.550 314 15647.01 667.82 57253.11 88888.00 2000-11-09 14:19:23.550 314 15647.28 667.32 57253.59 88888.00 2000-11-09 14:19:24.550 314 15647.01 667.45 57253.35 88888.00 2000-11-09 14:19:25.550 314 15647.67 667.32 57252.98 88888.00 2000-11-09 14:19:26.550 314 15647.41 667.57 57252.61 88888.00 2000-11-09 14:19:27.550 314 15646.50 667.94 57252.49 88888.00 2000-11-09 14:19:28.550 314 15646.37 667.45 57252.98 88888.00 2000-11-09 14:19:29.550 314 15646.75 667.94 57252.86 88888.00 2000-11-09 14:19:30.550 314 15647.14 667.32 57253.59 88888.00 2000-11-09 14:19:31.550 314 15646.24 667.70 57252.49 88888.00 2000-11-09 14:19:32.550 314 15646.37 667.94 57252.74 88888.00 2000-11-09 14:19:33.550 314 15647.01 667.82 57252.86 88888.00 2000-11-09 14:19:34.550 314 15646.50 668.44 57253.11 88888.00 2000-11-09 14:19:35.550 314 15645.98 668.07 57252.98 88888.00 2000-11-09 14:19:36.550 314 15646.24 667.45 57252.86 88888.00 2000-11-09 14:19:37.550 314 15645.59 667.20 57253.35 88888.00 2000-11-09 14:19:38.550 314 15645.98 667.70 57253.11 88888.00 2000-11-09 14:19:39.550 314 15646.24 667.57 57253.11 88888.00 2000-11-09 14:19:40.550 314 15646.50 667.20 57252.86 88888.00 2000-11-09 14:19:41.550 314 15646.37 667.08 57252.86 88888.00 2000-11-09 14:19:42.550 314 15646.88 667.08 57252.74 88888.00 2000-11-09 14:19:43.550 314 15646.50 667.45 57252.49 88888.00 2000-11-09 14:19:44.550 314 15647.14 667.57 57252.74 88888.00 2000-11-09 14:19:45.550 314 15646.50 666.71 57252.49 88888.00 2000-11-09 14:19:46.550 314 15646.75 667.32 57252.86 88888.00 2000-11-09 14:19:47.550 314 15647.01 666.21 57252.98 88888.00 2000-11-09 14:19:48.550 314 15647.67 666.83 57252.98 88888.00 2000-11-09 14:19:49.550 314 15647.67 666.83 57253.35 88888.00 2000-11-09 14:19:50.550 314 15648.44 667.20 57252.98 88888.00 2000-11-09 14:19:51.550 314 15647.92 667.08 57252.86 88888.00 2000-11-09 14:19:52.550 314 15648.44 666.71 57253.11 88888.00 2000-11-09 14:19:53.550 314 15647.92 666.83 57253.11 88888.00 2000-11-09 14:19:54.550 314 15648.31 666.95 57253.11 88888.00 2000-11-09 14:19:55.550 314 15648.18 667.70 57253.35 88888.00 2000-11-09 14:19:56.550 314 15647.92 667.08 57253.47 88888.00 2000-11-09 14:19:57.550 314 15648.83 666.83 57252.86 88888.00 2000-11-09 14:19:58.550 314 15648.18 666.09 57252.98 88888.00 2000-11-09 14:19:59.550 314 15648.05 666.83 57253.35 88888.00 2000-11-09 14:20:00.550 314 15648.05 666.21 57253.35 88888.00 2000-11-09 14:20:01.550 314 15647.67 666.21 57253.35 88888.00 2000-11-09 14:20:02.550 314 15647.54 666.58 57252.98 88888.00 2000-11-09 14:20:03.550 314 15647.79 666.71 57253.11 88888.00 2000-11-09 14:20:04.550 314 15646.50 666.09 57252.74 88888.00 2000-11-09 14:20:05.550 314 15647.54 666.09 57253.23 88888.00 2000-11-09 14:20:06.550 314 15647.14 665.96 57252.86 88888.00 2000-11-09 14:20:07.550 314 15647.14 665.84 57253.11 88888.00 2000-11-09 14:20:08.550 314 15646.50 665.71 57253.35 88888.00 2000-11-09 14:20:09.550 314 15646.75 665.22 57253.47 88888.00 2000-11-09 14:20:10.550 314 15647.28 665.96 57253.23 88888.00 2000-11-09 14:20:11.550 314 15646.75 665.59 57252.37 88888.00 2000-11-09 14:20:12.550 314 15646.75 664.72 57252.61 88888.00 2000-11-09 14:20:13.550 314 15645.98 664.97 57252.98 88888.00 2000-11-09 14:20:14.550 314 15646.50 665.34 57252.61 88888.00 2000-11-09 14:20:15.550 314 15646.62 665.47 57252.86 88888.00 2000-11-09 14:20:16.550 314 15646.11 665.71 57253.23 88888.00 2000-11-09 14:20:17.550 314 15646.50 665.22 57252.74 88888.00 2000-11-09 14:20:18.550 314 15646.24 665.34 57252.74 88888.00 2000-11-09 14:20:19.550 314 15646.88 665.22 57251.64 88888.00 2000-11-09 14:20:20.550 314 15646.50 664.35 57251.52 88888.00 2000-11-09 14:20:21.550 314 15646.62 664.48 57251.64 88888.00 2000-11-09 14:20:22.550 314 15646.62 664.48 57252.25 88888.00 2000-11-09 14:20:23.550 314 15646.62 664.97 57251.88 88888.00 2000-11-09 14:20:24.550 314 15647.01 665.09 57251.76 88888.00 2000-11-09 14:20:25.550 314 15646.50 664.60 57252.37 88888.00 2000-11-09 14:20:26.550 314 15646.75 664.60 57251.88 88888.00 2000-11-09 14:20:27.550 314 15646.62 664.48 57252.25 88888.00 2000-11-09 14:20:28.550 314 15646.75 664.85 57251.52 88888.00 2000-11-09 14:20:29.550 314 15646.88 664.97 57252.37 88888.00 2000-11-09 14:20:30.550 314 15647.54 664.97 57251.76 88888.00 2000-11-09 14:20:31.550 314 15647.92 665.09 57252.25 88888.00 2000-11-09 14:20:32.550 314 15648.05 665.47 57252.86 88888.00 2000-11-09 14:20:33.550 314 15647.79 664.85 57252.00 88888.00 2000-11-09 14:20:34.550 314 15647.79 664.85 57252.37 88888.00 2000-11-09 14:20:35.550 314 15647.92 665.09 57252.25 88888.00 2000-11-09 14:20:36.550 314 15648.31 665.09 57252.00 88888.00 2000-11-09 14:20:37.550 314 15648.83 664.72 57252.98 88888.00 2000-11-09 14:20:38.550 314 15648.57 665.22 57252.49 88888.00 2000-11-09 14:20:39.550 314 15648.44 664.97 57252.61 88888.00 2000-11-09 14:20:40.550 314 15648.44 665.47 57252.61 88888.00 2000-11-09 14:20:41.550 314 15648.96 664.97 57252.12 88888.00 2000-11-09 14:20:42.550 314 15649.09 665.47 57252.74 88888.00 2000-11-09 14:20:43.550 314 15648.57 665.22 57253.23 88888.00 2000-11-09 14:20:44.550 314 15648.70 665.47 57253.23 88888.00 2000-11-09 14:20:45.550 314 15648.57 665.96 57252.49 88888.00 2000-11-09 14:20:46.550 314 15648.18 665.84 57252.49 88888.00 2000-11-09 14:20:47.550 314 15649.09 665.47 57252.98 88888.00 2000-11-09 14:20:48.550 314 15648.57 665.47 57252.37 88888.00 2000-11-09 14:20:49.550 314 15648.70 665.96 57252.74 88888.00 2000-11-09 14:20:50.550 314 15649.61 665.47 57252.37 88888.00 2000-11-09 14:20:51.550 314 15649.61 665.84 57252.61 88888.00 2000-11-09 14:20:52.550 314 15649.09 665.59 57253.23 88888.00 2000-11-09 14:20:53.550 314 15649.22 665.59 57252.74 88888.00 2000-11-09 14:20:54.550 314 15648.57 665.71 57252.25 88888.00 2000-11-09 14:20:55.550 314 15649.74 665.71 57252.25 88888.00 2000-11-09 14:20:56.550 314 15649.09 665.71 57252.25 88888.00 2000-11-09 14:20:57.550 314 15648.70 665.22 57252.74 88888.00 2000-11-09 14:20:58.550 314 15648.31 666.33 57252.37 88888.00 2000-11-09 14:20:59.550 314 15649.22 665.34 57252.61 88888.00 2000-11-09 14:21:00.550 314 15648.70 665.34 57252.12 88888.00 2000-11-09 14:21:01.550 314 15648.57 665.59 57252.37 88888.00 2000-11-09 14:21:02.550 314 15648.44 665.84 57252.49 88888.00 2000-11-09 14:21:03.550 314 15648.83 665.59 57252.37 88888.00 2000-11-09 14:21:04.550 314 15648.18 665.71 57252.61 88888.00 2000-11-09 14:21:05.550 314 15648.05 665.47 57253.23 88888.00 2000-11-09 14:21:06.550 314 15647.79 665.22 57252.74 88888.00 2000-11-09 14:21:07.550 314 15648.44 664.97 57252.37 88888.00 2000-11-09 14:21:08.550 314 15648.31 665.84 57252.74 88888.00 2000-11-09 14:21:09.550 314 15648.18 664.97 57252.74 88888.00 2000-11-09 14:21:10.550 314 15648.18 664.97 57252.74 88888.00 2000-11-09 14:21:11.550 314 15648.18 664.10 57252.98 88888.00 2000-11-09 14:21:12.550 314 15647.92 664.85 57252.49 88888.00 2000-11-09 14:21:13.550 314 15648.05 664.23 57252.00 88888.00 2000-11-09 14:21:14.550 314 15647.28 664.48 57252.37 88888.00 2000-11-09 14:21:15.550 314 15647.41 663.86 57252.25 88888.00 2000-11-09 14:21:16.550 314 15646.62 663.36 57252.61 88888.00 2000-11-09 14:21:17.550 314 15647.14 664.10 57252.74 88888.00 2000-11-09 14:21:18.550 314 15646.75 663.73 57252.12 88888.00 2000-11-09 14:21:19.550 314 15645.85 663.61 57252.00 88888.00 2000-11-09 14:21:20.550 314 15645.46 663.61 57251.88 88888.00 2000-11-09 14:21:21.550 314 15645.46 663.11 57251.64 88888.00 2000-11-09 14:21:22.550 314 15644.81 663.61 57250.78 88888.00 2000-11-09 14:21:23.550 314 15644.55 662.99 57251.27 88888.00 2000-11-09 14:21:24.550 314 15644.16 663.98 57252.00 88888.00 2000-11-09 14:21:25.550 314 15644.16 663.24 57251.15 88888.00 2000-11-09 14:21:26.550 314 15644.42 662.99 57251.76 88888.00 2000-11-09 14:21:27.550 314 15643.64 662.49 57251.64 88888.00 2000-11-09 14:21:28.550 314 15642.99 662.25 57251.15 88888.00 2000-11-09 14:21:29.550 314 15642.99 663.24 57250.90 88888.00 2000-11-09 14:21:30.550 314 15642.47 662.25 57251.27 88888.00 2000-11-09 14:21:31.550 314 15642.73 662.99 57250.66 88888.00 2000-11-09 14:21:32.550 314 15642.99 662.99 57250.41 88888.00 2000-11-09 14:21:33.550 314 15642.34 662.37 57250.29 88888.00 2000-11-09 14:21:34.550 314 15642.34 662.25 57249.80 88888.00 2000-11-09 14:21:35.550 314 15641.69 661.50 57250.41 88888.00 2000-11-09 14:21:36.550 314 15641.30 661.87 57249.56 88888.00 2000-11-09 14:21:37.550 314 15641.43 661.75 57250.05 88888.00 2000-11-09 14:21:38.550 314 15640.91 661.63 57249.80 88888.00 2000-11-09 14:21:39.550 314 15641.04 661.63 57249.31 88888.00 2000-11-09 14:21:40.550 314 15641.30 662.00 57249.19 88888.00 2000-11-09 14:21:41.550 314 15640.91 661.87 57248.82 88888.00 2000-11-09 14:21:42.550 314 15641.69 661.87 57248.58 88888.00 2000-11-09 14:21:43.550 314 15640.91 661.26 57248.70 88888.00 2000-11-09 14:21:44.550 314 15642.21 661.75 57248.95 88888.00 2000-11-09 14:21:45.550 314 15640.91 661.01 57248.58 88888.00 2000-11-09 14:21:46.550 314 15640.78 660.76 57248.70 88888.00 2000-11-09 14:21:47.550 314 15641.17 661.87 57248.46 88888.00 2000-11-09 14:21:48.550 314 15640.78 661.50 57248.95 88888.00 2000-11-09 14:21:49.550 314 15640.91 661.01 57248.34 88888.00 2000-11-09 14:21:50.550 314 15641.43 660.88 57247.60 88888.00 2000-11-09 14:21:51.550 314 15641.04 661.38 57247.97 88888.00 2000-11-09 14:21:52.550 314 15640.91 660.88 57248.46 88888.00 2000-11-09 14:21:53.550 314 15640.39 661.13 57247.97 88888.00 2000-11-09 14:21:54.550 314 15640.39 660.51 57247.23 88888.00 2000-11-09 14:21:55.550 314 15640.78 660.76 57247.85 88888.00 2000-11-09 14:21:56.550 314 15640.52 661.01 57247.36 88888.00 2000-11-09 14:21:57.550 314 15640.13 660.88 57247.60 88888.00 2000-11-09 14:21:58.550 314 15640.91 660.76 57247.48 88888.00 2000-11-09 14:21:59.550 314 15641.30 660.64 57247.72 88888.00 2000-11-09 14:22:00.550 314 15640.13 660.51 57247.48 88888.00 2000-11-09 14:22:01.550 314 15639.61 660.88 57246.87 88888.00 2000-11-09 14:22:02.550 314 15639.87 661.01 57247.36 88888.00 2000-11-09 14:22:03.550 314 15640.13 660.51 57246.50 88888.00 2000-11-09 14:22:04.550 314 15640.52 660.76 57247.36 88888.00 2000-11-09 14:22:05.550 314 15640.00 661.01 57246.87 88888.00 2000-11-09 14:22:06.550 314 15640.13 660.14 57246.62 88888.00 2000-11-09 14:22:07.550 314 15640.65 660.76 57246.38 88888.00 2000-11-09 14:22:08.550 314 15640.78 661.38 57246.50 88888.00 2000-11-09 14:22:09.550 314 15640.52 660.76 57246.01 88888.00 2000-11-09 14:22:10.550 314 15641.04 660.88 57246.75 88888.00 2000-11-09 14:22:11.550 314 15641.56 661.63 57246.50 88888.00 2000-11-09 14:22:12.550 314 15641.04 661.63 57246.01 88888.00 2000-11-09 14:22:13.550 314 15641.17 661.63 57245.64 88888.00 2000-11-09 14:22:14.550 314 15641.56 662.25 57245.89 88888.00 2000-11-09 14:22:15.550 314 15641.17 662.12 57246.50 88888.00 2000-11-09 14:22:16.550 314 15641.56 662.12 57246.26 88888.00 2000-11-09 14:22:17.550 314 15641.30 662.00 57246.14 88888.00 2000-11-09 14:22:18.550 314 15641.56 662.49 57246.14 88888.00 2000-11-09 14:22:19.550 314 15642.47 662.49 57245.89 88888.00 2000-11-09 14:22:20.550 314 15641.95 662.62 57246.38 88888.00 2000-11-09 14:22:21.550 314 15642.60 662.87 57246.26 88888.00 2000-11-09 14:22:22.550 314 15641.69 662.74 57246.26 88888.00 2000-11-09 14:22:23.550 314 15642.34 662.25 57245.28 88888.00 2000-11-09 14:22:24.550 314 15642.21 663.11 57246.01 88888.00 2000-11-09 14:22:25.550 314 15642.21 663.48 57245.77 88888.00 2000-11-09 14:22:26.550 314 15642.21 663.73 57246.75 88888.00 2000-11-09 14:22:27.550 314 15641.69 663.73 57245.89 88888.00 2000-11-09 14:22:28.550 314 15641.82 663.24 57246.38 88888.00 2000-11-09 14:22:29.550 314 15642.34 663.48 57245.40 88888.00 2000-11-09 14:22:30.550 314 15642.47 663.48 57246.26 88888.00 2000-11-09 14:22:31.550 314 15642.21 663.61 57245.52 88888.00 2000-11-09 14:22:32.550 314 15641.56 664.10 57246.26 88888.00 2000-11-09 14:22:33.550 314 15642.08 663.24 57245.89 88888.00 2000-11-09 14:22:34.550 314 15642.47 663.98 57245.77 88888.00 2000-11-09 14:22:35.550 314 15642.47 663.98 57245.40 88888.00 2000-11-09 14:22:36.550 314 15642.47 664.23 57245.64 88888.00 2000-11-09 14:22:37.550 314 15642.21 663.86 57245.77 88888.00 2000-11-09 14:22:38.550 314 15642.99 664.35 57246.14 88888.00 2000-11-09 14:22:39.550 314 15642.86 664.48 57246.26 88888.00 2000-11-09 14:22:40.550 314 15642.47 664.23 57245.16 88888.00 2000-11-09 14:22:41.550 314 15642.21 664.60 57246.26 88888.00 2000-11-09 14:22:42.550 314 15642.60 664.35 57245.40 88888.00 2000-11-09 14:22:43.550 314 15643.25 663.98 57246.01 88888.00 2000-11-09 14:22:44.550 314 15642.08 663.73 57245.64 88888.00 2000-11-09 14:22:45.550 314 15643.25 664.23 57246.01 88888.00 2000-11-09 14:22:46.550 314 15642.34 664.23 57246.14 88888.00 2000-11-09 14:22:47.550 314 15641.82 663.73 57245.77 88888.00 2000-11-09 14:22:48.550 314 15641.43 663.86 57246.50 88888.00 2000-11-09 14:22:49.550 314 15641.82 663.61 57246.26 88888.00 2000-11-09 14:22:50.550 314 15641.82 663.86 57245.77 88888.00 2000-11-09 14:22:51.550 314 15640.65 663.36 57245.89 88888.00 2000-11-09 14:22:52.550 314 15641.43 663.48 57245.40 88888.00 2000-11-09 14:22:53.550 314 15641.56 663.11 57246.01 88888.00 2000-11-09 14:22:54.550 314 15641.95 662.87 57246.50 88888.00 2000-11-09 14:22:55.550 314 15641.82 663.48 57245.89 88888.00 2000-11-09 14:22:56.550 314 15642.73 663.24 57245.52 88888.00 2000-11-09 14:22:57.550 314 15641.30 662.87 57245.40 88888.00 2000-11-09 14:22:58.550 314 15641.56 662.87 57245.64 88888.00 2000-11-09 14:22:59.550 314 15641.69 662.49 57244.67 88888.00 2000-11-09 14:23:00.550 314 15641.04 662.25 57244.91 88888.00 2000-11-09 14:23:01.550 314 15641.69 662.49 57245.64 88888.00 2000-11-09 14:23:02.550 314 15641.69 662.12 57245.64 88888.00 2000-11-09 14:23:03.550 314 15641.69 662.12 57245.16 88888.00 2000-11-09 14:23:04.550 314 15642.34 661.50 57244.79 88888.00 2000-11-09 14:23:05.550 314 15641.69 661.87 57245.52 88888.00 2000-11-09 14:23:06.550 314 15642.34 662.25 57245.16 88888.00 2000-11-09 14:23:07.550 314 15642.34 662.00 57245.28 88888.00 2000-11-09 14:23:08.550 314 15642.47 661.75 57245.04 88888.00 2000-11-09 14:23:09.550 314 15642.08 661.87 57245.04 88888.00 2000-11-09 14:23:10.550 314 15642.99 661.75 57244.55 88888.00 2000-11-09 14:23:11.550 314 15642.21 662.00 57245.28 88888.00 2000-11-09 14:23:12.550 314 15642.60 662.25 57244.79 88888.00 2000-11-09 14:23:13.550 314 15643.38 661.50 57245.16 88888.00 2000-11-09 14:23:14.550 314 15642.86 662.37 57244.91 88888.00 2000-11-09 14:23:15.550 314 15643.38 662.37 57245.77 88888.00 2000-11-09 14:23:16.550 314 15643.77 662.00 57245.16 88888.00 2000-11-09 14:23:17.550 314 15644.42 662.12 57245.40 88888.00 2000-11-09 14:23:18.550 314 15644.16 662.00 57244.91 88888.00 2000-11-09 14:23:19.550 314 15644.29 662.12 57245.77 88888.00 2000-11-09 14:23:20.550 314 15644.03 661.87 57245.77 88888.00 2000-11-09 14:23:21.550 314 15645.07 662.25 57245.16 88888.00 2000-11-09 14:23:22.550 314 15645.20 662.00 57245.77 88888.00 2000-11-09 14:23:23.550 314 15644.81 662.37 57245.40 88888.00 2000-11-09 14:23:24.550 314 15645.07 661.87 57245.64 88888.00 2000-11-09 14:23:25.550 314 15645.33 662.49 57246.26 88888.00 2000-11-09 14:23:26.550 314 15645.46 662.25 57246.14 88888.00 2000-11-09 14:23:27.550 314 15646.24 661.87 57245.16 88888.00 2000-11-09 14:23:28.550 314 15645.33 662.49 57246.38 88888.00 2000-11-09 14:23:29.550 314 15644.81 662.00 57246.01 88888.00 2000-11-09 14:23:30.550 314 15645.07 662.12 57246.01 88888.00 2000-11-09 14:23:31.550 314 15644.68 662.25 57246.01 88888.00 2000-11-09 14:23:32.550 314 15644.94 661.26 57245.52 88888.00 2000-11-09 14:23:33.550 314 15645.46 661.75 57246.01 88888.00 2000-11-09 14:23:34.550 314 15644.68 662.00 57246.26 88888.00 2000-11-09 14:23:35.550 314 15645.33 662.12 57246.26 88888.00 2000-11-09 14:23:36.550 314 15644.29 661.26 57246.14 88888.00 2000-11-09 14:23:37.550 314 15644.55 661.50 57246.26 88888.00 2000-11-09 14:23:38.550 314 15643.90 661.26 57246.75 88888.00 2000-11-09 14:23:39.550 314 15643.77 661.38 57246.38 88888.00 2000-11-09 14:23:40.550 314 15643.12 662.12 57246.26 88888.00 2000-11-09 14:23:41.550 314 15644.29 661.75 57245.89 88888.00 2000-11-09 14:23:42.550 314 15643.38 661.26 57246.26 88888.00 2000-11-09 14:23:43.550 314 15643.77 661.50 57245.77 88888.00 2000-11-09 14:23:44.550 314 15643.64 661.13 57246.50 88888.00 2000-11-09 14:23:45.550 314 15643.25 661.87 57246.14 88888.00 2000-11-09 14:23:46.550 314 15642.86 661.38 57245.89 88888.00 2000-11-09 14:23:47.550 314 15643.12 661.38 57245.89 88888.00 2000-11-09 14:23:48.550 314 15642.34 661.13 57245.40 88888.00 2000-11-09 14:23:49.550 314 15642.08 661.26 57245.04 88888.00 2000-11-09 14:23:50.550 314 15642.47 661.13 57245.64 88888.00 2000-11-09 14:23:51.550 314 15642.21 660.76 57246.01 88888.00 2000-11-09 14:23:52.550 314 15642.47 660.51 57246.01 88888.00 2000-11-09 14:23:53.550 314 15642.86 661.13 57245.64 88888.00 2000-11-09 14:23:54.550 314 15642.21 660.88 57245.52 88888.00 2000-11-09 14:23:55.550 314 15641.95 660.26 57245.40 88888.00 2000-11-09 14:23:56.550 314 15641.69 660.14 57245.28 88888.00 2000-11-09 14:23:57.550 314 15641.04 660.64 57245.28 88888.00 2000-11-09 14:23:58.550 314 15641.04 660.88 57245.64 88888.00 2000-11-09 14:23:59.550 314 15641.82 660.76 57245.16 88888.00 2000-11-09 14:24:00.550 314 15640.65 660.76 57244.67 88888.00 2000-11-09 14:24:01.550 314 15641.56 660.14 57245.16 88888.00 2000-11-09 14:24:02.550 314 15641.95 659.77 57245.16 88888.00 2000-11-09 14:24:03.550 314 15640.91 659.89 57244.91 88888.00 2000-11-09 14:24:04.550 314 15641.17 659.40 57245.04 88888.00 2000-11-09 14:24:05.550 314 15641.04 660.26 57245.04 88888.00 2000-11-09 14:24:06.550 314 15641.17 660.02 57245.40 88888.00 2000-11-09 14:24:07.550 314 15641.30 660.51 57245.16 88888.00 2000-11-09 14:24:08.550 314 15640.91 659.89 57245.28 88888.00 2000-11-09 14:24:09.550 314 15641.56 660.02 57245.16 88888.00 2000-11-09 14:24:10.550 314 15641.17 660.26 57245.16 88888.00 2000-11-09 14:24:11.550 314 15641.04 659.77 57244.55 88888.00 2000-11-09 14:24:12.550 314 15641.04 660.02 57244.42 88888.00 2000-11-09 14:24:13.550 314 15641.95 660.64 57244.42 88888.00 2000-11-09 14:24:14.550 314 15641.95 660.14 57244.55 88888.00 2000-11-09 14:24:15.550 314 15641.82 660.02 57243.93 88888.00 2000-11-09 14:24:16.550 314 15641.69 660.26 57244.91 88888.00 2000-11-09 14:24:17.550 314 15641.95 660.14 57244.79 88888.00 2000-11-09 14:24:18.550 314 15641.82 659.89 57244.18 88888.00 2000-11-09 14:24:19.550 314 15641.17 660.14 57244.55 88888.00 2000-11-09 14:24:20.550 314 15641.95 660.02 57244.05 88888.00 2000-11-09 14:24:21.550 314 15641.30 659.52 57244.30 88888.00 2000-11-09 14:24:22.550 314 15641.43 660.26 57244.30 88888.00 2000-11-09 14:24:23.550 314 15641.95 660.02 57244.67 88888.00 2000-11-09 14:24:24.550 314 15641.30 660.02 57244.18 88888.00 2000-11-09 14:24:25.550 314 15641.69 660.02 57244.30 88888.00 2000-11-09 14:24:26.550 314 15642.34 660.39 57244.30 88888.00 2000-11-09 14:24:27.550 314 15641.69 659.89 57243.45 88888.00 2000-11-09 14:24:28.550 314 15642.21 659.89 57243.81 88888.00 2000-11-09 14:24:29.550 314 15641.56 659.65 57243.81 88888.00 2000-11-09 14:24:30.550 314 15642.47 659.65 57244.18 88888.00 2000-11-09 14:24:31.550 314 15642.34 660.39 57244.18 88888.00 2000-11-09 14:24:32.550 314 15642.73 659.77 57244.42 88888.00 2000-11-09 14:24:33.550 314 15642.86 660.14 57244.55 88888.00 2000-11-09 14:24:34.550 314 15643.12 660.26 57244.55 88888.00 2000-11-09 14:24:35.550 314 15643.25 659.89 57244.30 88888.00 2000-11-09 14:24:36.550 314 15642.47 660.02 57244.30 88888.00 2000-11-09 14:24:37.550 314 15642.73 660.14 57244.91 88888.00 2000-11-09 14:24:38.550 314 15642.86 660.26 57244.18 88888.00 2000-11-09 14:24:39.550 314 15643.12 660.26 57243.93 88888.00 2000-11-09 14:24:40.550 314 15642.99 660.39 57244.05 88888.00 2000-11-09 14:24:41.550 314 15642.34 660.64 57244.18 88888.00 2000-11-09 14:24:42.550 314 15644.16 660.14 57243.93 88888.00 2000-11-09 14:24:43.550 314 15643.64 659.65 57244.30 88888.00 2000-11-09 14:24:44.550 314 15643.77 660.76 57244.42 88888.00 2000-11-09 14:24:45.550 314 15643.12 660.26 57244.42 88888.00 2000-11-09 14:24:46.550 314 15643.51 660.14 57245.04 88888.00 2000-11-09 14:24:47.550 314 15643.51 660.14 57244.30 88888.00 2000-11-09 14:24:48.550 314 15643.77 661.13 57244.42 88888.00 2000-11-09 14:24:49.550 314 15643.90 660.26 57244.67 88888.00 2000-11-09 14:24:50.550 314 15643.12 660.64 57245.04 88888.00 2000-11-09 14:24:51.550 314 15644.16 660.51 57244.91 88888.00 2000-11-09 14:24:52.550 314 15643.90 660.88 57244.42 88888.00 2000-11-09 14:24:53.550 314 15644.03 661.01 57244.79 88888.00 2000-11-09 14:24:54.550 314 15644.03 661.13 57244.42 88888.00 2000-11-09 14:24:55.550 314 15644.42 660.51 57244.91 88888.00 2000-11-09 14:24:56.550 314 15644.42 661.50 57244.79 88888.00 2000-11-09 14:24:57.550 314 15643.51 662.00 57244.91 88888.00 2000-11-09 14:24:58.550 314 15643.77 660.39 57245.16 88888.00 2000-11-09 14:24:59.550 314 15643.51 661.63 57245.04 88888.00 2000-11-09 14:25:00.550 314 15643.90 661.01 57244.67 88888.00 2000-11-09 14:25:01.550 314 15643.51 661.50 57244.67 88888.00 2000-11-09 14:25:02.550 314 15642.60 660.88 57245.04 88888.00 2000-11-09 14:25:03.550 314 15642.34 661.13 57245.52 88888.00 2000-11-09 14:25:04.550 314 15642.34 661.50 57245.16 88888.00 2000-11-09 14:25:05.550 314 15641.82 661.13 57244.79 88888.00 2000-11-09 14:25:06.550 314 15641.43 660.51 57244.67 88888.00 2000-11-09 14:25:07.550 314 15641.04 661.13 57244.42 88888.00 2000-11-09 14:25:08.550 314 15641.43 660.64 57244.18 88888.00 2000-11-09 14:25:09.550 314 15641.17 660.76 57244.18 88888.00 2000-11-09 14:25:10.550 314 15640.91 661.63 57243.93 88888.00 2000-11-09 14:25:11.550 314 15641.17 660.76 57243.69 88888.00 2000-11-09 14:25:12.550 314 15641.04 660.76 57244.55 88888.00 2000-11-09 14:25:13.550 314 15640.91 660.88 57243.32 88888.00 2000-11-09 14:25:14.550 314 15640.39 660.64 57243.69 88888.00 2000-11-09 14:25:15.550 314 15640.78 661.13 57243.20 88888.00 2000-11-09 14:25:16.550 314 15641.30 661.01 57243.93 88888.00 2000-11-09 14:25:17.550 314 15641.43 660.26 57243.45 88888.00 2000-11-09 14:25:18.550 314 15641.43 660.26 57243.57 88888.00 2000-11-09 14:25:19.550 314 15641.56 660.39 57243.69 88888.00 2000-11-09 14:25:20.550 314 15641.17 660.76 57243.81 88888.00 2000-11-09 14:25:21.550 314 15640.78 659.89 57243.93 88888.00 2000-11-09 14:25:22.550 314 15640.78 660.76 57242.96 88888.00 2000-11-09 14:25:23.550 314 15641.17 660.14 57242.83 88888.00 2000-11-09 14:25:24.550 314 15640.65 659.65 57243.81 88888.00 2000-11-09 14:25:25.550 314 15640.52 659.15 57243.32 88888.00 2000-11-09 14:25:26.550 314 15640.26 659.27 57243.20 88888.00 2000-11-09 14:25:27.550 314 15640.26 659.65 57242.96 88888.00 2000-11-09 14:25:28.550 314 15639.48 659.89 57243.32 88888.00 2000-11-09 14:25:29.550 314 15639.61 659.27 57243.08 88888.00 2000-11-09 14:25:30.550 314 15639.35 659.52 57243.20 88888.00 2000-11-09 14:25:31.550 314 15639.22 659.40 57242.71 88888.00 2000-11-09 14:25:33.550 314 15638.96 659.15 57243.08 88888.00 2000-11-09 14:25:34.550 314 15639.22 659.27 57242.10 88888.00 2000-11-09 14:25:35.550 314 15639.22 658.78 57241.49 88888.00 2000-11-09 14:25:36.550 314 15638.44 657.66 57242.47 88888.00 2000-11-09 14:25:37.550 314 15638.31 658.41 57241.98 88888.00 2000-11-09 14:25:38.550 314 15637.79 657.66 57241.61 88888.00 2000-11-09 14:25:39.550 314 15637.40 658.04 57241.86 88888.00 2000-11-09 14:25:40.550 314 15638.05 658.41 57242.10 88888.00 2000-11-09 14:25:41.550 314 15637.53 658.28 57241.12 88888.00 2000-11-09 14:25:42.550 314 15636.62 658.16 57241.25 88888.00 2000-11-09 14:25:43.550 314 15636.75 657.29 57241.61 88888.00 2000-11-09 14:25:44.550 314 15635.84 657.54 57241.61 88888.00 2000-11-09 14:25:45.550 314 15635.45 657.54 57241.49 88888.00 2000-11-09 14:25:46.550 314 15634.41 657.17 57241.00 88888.00 2000-11-09 14:25:47.550 314 15633.50 657.04 57240.88 88888.00 2000-11-09 14:25:48.550 314 15633.24 657.29 57241.37 88888.00 2000-11-09 14:25:49.550 314 15633.11 657.04 57240.88 88888.00 2000-11-09 14:25:50.550 314 15632.46 656.67 57240.51 88888.00 2000-11-09 14:25:51.550 314 15632.07 656.92 57240.63 88888.00 2000-11-09 14:25:52.550 314 15631.42 656.55 57239.78 88888.00 2000-11-09 14:25:53.550 314 15631.16 656.55 57239.53 88888.00 2000-11-09 14:25:54.550 314 15630.64 656.05 57239.53 88888.00 2000-11-09 14:25:55.550 314 15630.51 656.55 57239.16 88888.00 2000-11-09 14:25:56.550 314 15630.12 656.80 57238.92 88888.00 2000-11-09 14:25:57.550 314 15630.64 656.67 57239.41 88888.00 2000-11-09 14:25:58.550 314 15629.47 656.30 57238.19 88888.00 2000-11-09 14:25:59.550 314 15628.70 657.04 57238.43 88888.00 2000-11-09 14:26:00.550 314 15628.83 656.18 57238.07 88888.00 2000-11-09 14:26:01.550 314 15628.83 657.17 57238.43 88888.00 2000-11-09 14:26:02.550 314 15628.05 656.80 57237.94 88888.00 2000-11-09 14:26:03.550 314 15628.70 657.04 57237.58 88888.00 2000-11-09 14:26:04.550 314 15627.66 656.30 57237.58 88888.00 2000-11-09 14:26:05.550 314 15627.66 656.67 57238.31 88888.00 2000-11-09 14:26:06.550 314 15628.18 656.30 57237.70 88888.00 2000-11-09 14:26:07.550 314 15628.18 656.55 57236.84 88888.00 2000-11-09 14:26:08.550 314 15627.66 656.67 57237.33 88888.00 2000-11-09 14:26:09.550 314 15627.14 656.67 57236.96 88888.00 2000-11-09 14:26:10.550 314 15627.66 656.55 57237.21 88888.00 2000-11-09 14:26:11.550 314 15628.05 656.05 57235.99 88888.00 2000-11-09 14:26:12.550 314 15627.01 656.43 57236.60 88888.00 2000-11-09 14:26:13.550 314 15628.18 656.92 57235.74 88888.00 2000-11-09 14:26:14.550 314 15627.66 656.92 57235.62 88888.00 2000-11-09 14:26:15.550 314 15627.79 656.30 57235.74 88888.00 2000-11-09 14:26:16.550 314 15627.79 656.80 57236.23 88888.00 2000-11-09 14:26:17.550 314 15626.88 656.80 57235.62 88888.00 2000-11-09 14:26:18.550 314 15627.66 657.29 57235.62 88888.00 2000-11-09 14:26:19.550 314 15628.18 657.17 57235.50 88888.00 2000-11-09 14:26:20.550 314 15628.31 657.54 57235.50 88888.00 2000-11-09 14:26:21.550 314 15629.08 657.66 57236.11 88888.00 2000-11-09 14:26:22.550 314 15628.96 657.42 57235.38 88888.00 2000-11-09 14:26:23.550 314 15629.21 657.66 57235.50 88888.00 2000-11-09 14:26:24.550 314 15628.83 658.53 57235.13 88888.00 2000-11-09 14:26:25.550 314 15628.83 657.54 57235.86 88888.00 2000-11-09 14:26:26.550 314 15629.47 657.79 57235.01 88888.00 2000-11-09 14:26:27.550 314 15629.47 658.28 57235.86 88888.00 2000-11-09 14:26:28.550 314 15629.73 658.16 57235.50 88888.00 2000-11-09 14:26:29.550 314 15629.99 658.78 57235.86 88888.00 2000-11-09 14:26:30.550 314 15629.86 658.41 57235.50 88888.00 2000-11-09 14:26:31.550 314 15630.51 658.78 57235.74 88888.00 2000-11-09 14:26:32.550 314 15630.25 659.27 57235.01 88888.00 2000-11-09 14:26:33.550 314 15630.77 659.77 57235.50 88888.00 2000-11-09 14:26:34.550 314 15630.77 659.15 57236.11 88888.00 2000-11-09 14:26:35.550 314 15630.38 659.27 57235.38 88888.00 2000-11-09 14:26:36.550 314 15631.16 659.52 57235.86 88888.00 2000-11-09 14:26:37.550 314 15630.64 660.26 57235.74 88888.00 2000-11-09 14:26:38.550 314 15630.51 660.14 57234.89 88888.00 2000-11-09 14:26:39.550 314 15631.42 660.14 57235.38 88888.00 2000-11-09 14:26:40.550 314 15630.77 660.51 57235.62 88888.00 2000-11-09 14:26:41.550 314 15631.29 660.64 57235.62 88888.00 2000-11-09 14:26:42.550 314 15630.38 660.39 57235.86 88888.00 2000-11-09 14:26:43.550 314 15631.03 660.51 57235.38 88888.00 2000-11-09 14:26:44.550 314 15631.42 660.88 57235.25 88888.00 2000-11-09 14:26:45.550 314 15632.20 660.88 57235.62 88888.00 2000-11-09 14:26:46.550 314 15631.94 661.50 57235.25 88888.00 2000-11-09 14:26:47.550 314 15633.50 661.50 57235.74 88888.00 2000-11-09 14:26:48.550 314 15633.11 661.63 57235.99 88888.00 2000-11-09 14:26:49.550 314 15634.67 661.63 57235.50 88888.00 2000-11-09 14:26:50.550 314 15635.06 661.26 57235.86 88888.00 2000-11-09 14:26:51.550 314 15634.54 662.00 57236.72 88888.00 2000-11-09 14:26:52.550 314 15634.67 662.00 57236.60 88888.00 2000-11-09 14:26:53.550 314 15635.97 662.74 57236.48 88888.00 2000-11-09 14:26:54.550 314 15636.88 662.62 57236.60 88888.00 2000-11-09 14:26:55.550 314 15636.88 662.25 57236.60 88888.00 2000-11-09 14:26:56.550 314 15637.40 662.99 57236.11 88888.00 2000-11-09 14:26:57.550 314 15637.92 662.87 57237.21 88888.00 2000-11-09 14:26:58.550 314 15638.57 663.24 57237.33 88888.00 2000-11-09 14:26:59.550 314 15638.57 663.24 57236.23 88888.00 2000-11-09 14:27:00.550 314 15639.87 662.87 57237.58 88888.00 2000-11-09 14:27:01.550 314 15640.26 663.98 57237.21 88888.00 2000-11-09 14:27:02.550 314 15640.13 663.86 57238.07 88888.00 2000-11-09 14:27:03.550 314 15640.39 663.61 57237.58 88888.00 2000-11-09 14:27:04.550 314 15641.43 664.10 57238.31 88888.00 2000-11-09 14:27:05.550 314 15641.69 663.73 57238.31 88888.00 2000-11-09 14:27:06.550 314 15642.60 663.98 57239.29 88888.00 2000-11-09 14:27:07.550 314 15642.73 664.35 57238.80 88888.00 2000-11-09 14:27:08.550 314 15643.38 664.85 57239.16 88888.00 2000-11-09 14:27:09.550 314 15644.03 664.97 57239.04 88888.00 2000-11-09 14:27:10.550 314 15643.38 664.10 57239.41 88888.00 2000-11-09 14:27:11.550 314 15643.77 665.22 57239.29 88888.00 2000-11-09 14:27:12.550 314 15644.16 665.47 57240.02 88888.00 2000-11-09 14:27:13.550 314 15644.29 665.47 57240.39 88888.00 2000-11-09 14:27:14.550 314 15645.07 664.60 57240.02 88888.00 2000-11-09 14:27:15.550 314 15644.94 665.59 57240.75 88888.00 2000-11-09 14:27:16.550 314 15644.81 665.96 57240.51 88888.00 2000-11-09 14:27:17.550 314 15645.85 666.09 57240.51 88888.00 2000-11-09 14:27:18.550 314 15645.72 665.84 57240.75 88888.00 2000-11-09 14:27:19.550 314 15646.24 665.71 57241.37 88888.00 2000-11-09 14:27:20.550 314 15646.37 665.96 57240.75 88888.00 2000-11-09 14:27:21.550 314 15646.88 666.46 57241.25 88888.00 2000-11-09 14:27:22.550 314 15647.28 666.83 57241.61 88888.00 2000-11-09 14:27:23.550 314 15647.28 666.33 57242.34 88888.00 2000-11-09 14:27:24.550 314 15647.14 666.21 57241.86 88888.00 2000-11-09 14:27:25.550 314 15647.79 667.08 57242.83 88888.00 2000-11-09 14:27:26.550 314 15647.79 666.95 57242.47 88888.00 2000-11-09 14:27:27.550 314 15648.05 667.32 57242.22 88888.00 2000-11-09 14:27:28.550 314 15647.92 666.33 57242.47 88888.00 2000-11-09 14:27:29.550 314 15648.57 667.70 57243.32 88888.00 2000-11-09 14:27:30.550 314 15648.05 667.20 57243.45 88888.00 2000-11-09 14:27:31.550 314 15647.92 667.20 57242.71 88888.00 2000-11-09 14:27:32.550 314 15648.05 667.57 57243.45 88888.00 2000-11-09 14:27:33.550 314 15647.92 667.08 57242.96 88888.00 2000-11-09 14:27:34.550 314 15648.57 666.71 57243.20 88888.00 2000-11-09 14:27:35.550 314 15648.05 667.08 57243.69 88888.00 2000-11-09 14:27:36.550 314 15648.18 667.45 57243.57 88888.00 2000-11-09 14:27:37.550 314 15648.70 666.83 57243.45 88888.00 2000-11-09 14:27:38.550 314 15648.31 666.58 57243.57 88888.00 2000-11-09 14:27:39.550 314 15647.67 667.45 57244.42 88888.00 2000-11-09 14:27:40.550 314 15647.92 666.58 57243.57 88888.00 2000-11-09 14:27:41.550 314 15647.67 666.58 57244.05 88888.00 2000-11-09 14:27:42.550 314 15648.18 666.33 57243.93 88888.00 2000-11-09 14:27:43.550 314 15647.92 666.33 57243.57 88888.00 2000-11-09 14:27:44.550 314 15647.41 667.08 57243.81 88888.00 2000-11-09 14:27:45.550 314 15647.67 665.59 57244.18 88888.00 2000-11-09 14:27:46.550 314 15647.14 666.09 57244.18 88888.00 2000-11-09 14:27:47.550 314 15647.01 665.71 57244.42 88888.00 2000-11-09 14:27:48.550 314 15647.92 665.34 57244.42 88888.00 2000-11-09 14:27:49.550 314 15646.50 665.47 57244.42 88888.00 2000-11-09 14:27:50.550 314 15647.41 665.22 57244.42 88888.00 2000-11-09 14:27:51.550 314 15647.01 665.71 57244.05 88888.00 2000-11-09 14:27:52.550 314 15646.75 665.71 57243.93 88888.00 2000-11-09 14:27:53.550 314 15647.41 664.60 57244.67 88888.00 2000-11-09 14:27:54.550 314 15647.28 666.21 57244.05 88888.00 2000-11-09 14:27:55.550 314 15646.75 665.34 57244.42 88888.00 2000-11-09 14:27:56.550 314 15647.14 664.60 57244.18 88888.00 2000-11-09 14:27:57.550 314 15646.62 664.72 57244.30 88888.00 2000-11-09 14:27:58.550 314 15646.75 665.34 57244.55 88888.00 2000-11-09 14:27:59.550 314 15647.01 664.97 57244.05 88888.00 2000-11-09 14:28:00.550 314 15647.14 664.85 57243.57 88888.00 2000-11-09 14:28:01.550 314 15646.50 664.85 57243.69 88888.00 2000-11-09 14:28:02.550 314 15647.01 664.35 57244.55 88888.00 2000-11-09 14:28:03.550 314 15646.37 664.23 57243.81 88888.00 2000-11-09 14:28:04.550 314 15646.37 664.85 57243.45 88888.00 2000-11-09 14:28:05.550 314 15646.88 665.22 57244.05 88888.00 2000-11-09 14:28:06.550 314 15646.88 664.60 57244.30 88888.00 2000-11-09 14:28:07.550 314 15646.75 664.72 57243.93 88888.00 2000-11-09 14:28:08.550 314 15647.14 664.10 57244.67 88888.00 2000-11-09 14:28:09.550 314 15647.41 663.98 57244.30 88888.00 2000-11-09 14:28:10.550 314 15647.14 664.35 57244.42 88888.00 2000-11-09 14:28:11.550 314 15646.37 664.23 57244.05 88888.00 2000-11-09 14:28:12.550 314 15646.75 663.98 57243.93 88888.00 2000-11-09 14:28:13.550 314 15646.24 663.86 57244.42 88888.00 2000-11-09 14:28:14.550 314 15646.37 663.48 57244.91 88888.00 2000-11-09 14:28:15.550 314 15646.37 663.36 57243.45 88888.00 2000-11-09 14:28:16.550 314 15645.85 663.98 57243.81 88888.00 2000-11-09 14:28:17.550 314 15646.37 663.73 57243.57 88888.00 2000-11-09 14:28:18.550 314 15645.33 663.36 57243.93 88888.00 2000-11-09 14:28:19.550 314 15646.75 663.86 57243.81 88888.00 2000-11-09 14:28:20.550 314 15645.59 663.98 57243.57 88888.00 2000-11-09 14:28:21.550 314 15645.46 663.61 57243.93 88888.00 2000-11-09 14:28:22.550 314 15645.59 662.74 57243.32 88888.00 2000-11-09 14:28:23.550 314 15645.20 663.73 57243.20 88888.00 2000-11-09 14:28:24.550 314 15644.55 663.36 57243.08 88888.00 2000-11-09 14:28:25.550 314 15645.20 663.98 57243.45 88888.00 2000-11-09 14:28:26.550 314 15644.94 663.86 57243.32 88888.00 2000-11-09 14:28:27.550 314 15644.55 664.10 57243.32 88888.00 2000-11-09 14:28:28.550 314 15644.55 663.73 57243.08 88888.00 2000-11-09 14:28:29.550 314 15643.90 663.73 57242.96 88888.00 2000-11-09 14:28:30.550 314 15644.16 663.24 57242.71 88888.00 2000-11-09 14:28:31.550 314 15644.68 663.61 57243.20 88888.00 2000-11-09 14:28:32.550 314 15643.90 664.35 57242.71 88888.00 2000-11-09 14:28:33.550 314 15644.55 663.36 57242.71 88888.00 2000-11-09 14:28:34.550 314 15644.03 664.35 57242.22 88888.00 2000-11-09 14:28:35.550 314 15643.90 664.23 57242.96 88888.00 2000-11-09 14:28:36.550 314 15643.90 664.23 57242.59 88888.00 2000-11-09 14:28:37.550 314 15644.03 663.98 57242.10 88888.00 2000-11-09 14:28:38.550 314 15643.64 663.61 57242.59 88888.00 2000-11-09 14:28:39.550 314 15643.77 664.23 57242.59 88888.00 2000-11-09 14:28:40.550 314 15643.77 663.24 57242.10 88888.00 2000-11-09 14:28:41.550 314 15642.73 663.24 57242.59 88888.00 2000-11-09 14:28:42.550 314 15642.60 663.48 57241.98 88888.00 2000-11-09 14:28:43.550 314 15642.34 663.73 57242.47 88888.00 2000-11-09 14:28:44.550 314 15642.21 663.24 57242.47 88888.00 2000-11-09 14:28:45.550 314 15642.08 663.86 57241.61 88888.00 2000-11-09 14:28:46.550 314 15641.82 663.61 57241.00 88888.00 2000-11-09 14:28:47.550 314 15641.04 663.11 57241.61 88888.00 2000-11-09 14:28:48.550 314 15641.17 664.10 57241.00 88888.00 2000-11-09 14:28:49.550 314 15640.52 663.48 57241.49 88888.00 2000-11-09 14:28:50.550 314 15640.26 663.11 57241.00 88888.00 2000-11-09 14:28:51.550 314 15640.13 663.48 57240.88 88888.00 2000-11-09 14:28:52.550 314 15639.48 662.99 57240.88 88888.00 2000-11-09 14:28:53.550 314 15639.48 663.98 57240.39 88888.00 2000-11-09 14:28:54.550 314 15639.09 663.24 57240.75 88888.00 2000-11-09 14:28:55.550 314 15639.22 663.11 57240.27 88888.00 2000-11-09 14:28:56.550 314 15639.09 663.36 57240.63 88888.00 2000-11-09 14:28:57.550 314 15638.31 663.48 57240.02 88888.00 2000-11-09 14:28:58.550 314 15638.18 662.74 57239.66 88888.00 2000-11-09 14:28:59.550 314 15638.44 662.99 57240.02 88888.00 2000-11-09 14:29:00.550 314 15637.53 662.99 57239.41 88888.00 2000-11-09 14:29:01.550 314 15637.79 663.36 57239.04 88888.00 2000-11-09 14:29:02.550 314 15637.27 662.74 57238.80 88888.00 2000-11-09 14:29:03.550 314 15637.27 663.11 57238.92 88888.00 2000-11-09 14:29:04.550 314 15636.49 662.62 57239.04 88888.00 2000-11-09 14:29:05.550 314 15637.66 662.62 57238.80 88888.00 2000-11-09 14:29:06.550 314 15636.49 662.37 57239.16 88888.00 2000-11-09 14:29:07.550 314 15636.36 662.87 57238.43 88888.00 2000-11-09 14:29:08.550 314 15636.62 662.87 57238.68 88888.00 2000-11-09 14:29:09.550 314 15636.75 662.87 57237.70 88888.00 2000-11-09 14:29:10.550 314 15636.10 662.62 57238.19 88888.00 2000-11-09 14:29:11.550 314 15636.36 662.62 57237.82 88888.00 2000-11-09 14:29:12.550 314 15636.49 663.36 57237.82 88888.00 2000-11-09 14:29:13.550 314 15636.23 663.24 57237.94 88888.00 2000-11-09 14:29:14.550 314 15636.36 662.87 57237.45 88888.00 2000-11-09 14:29:15.550 314 15636.23 663.11 57237.21 88888.00 2000-11-09 14:29:16.550 314 15636.36 663.11 57237.21 88888.00 2000-11-09 14:29:17.550 314 15635.58 663.61 57237.33 88888.00 2000-11-09 14:29:18.550 314 15636.23 663.11 57237.21 88888.00 2000-11-09 14:29:19.550 314 15637.01 663.24 57237.09 88888.00 2000-11-09 14:29:20.550 314 15636.36 663.24 57237.09 88888.00 2000-11-09 14:29:21.550 314 15636.10 663.48 57237.09 88888.00 2000-11-09 14:29:22.550 314 15636.62 662.74 57236.84 88888.00 2000-11-09 14:29:23.550 314 15636.49 662.99 57236.36 88888.00 2000-11-09 14:29:24.550 314 15636.88 662.74 57237.09 88888.00 2000-11-09 14:29:25.550 314 15636.88 663.61 57236.23 88888.00 2000-11-09 14:29:26.550 314 15636.36 663.36 57236.23 88888.00 2000-11-09 14:29:27.550 314 15636.49 663.86 57236.72 88888.00 2000-11-09 14:29:28.550 314 15635.32 662.74 57236.11 88888.00 2000-11-09 14:29:29.550 314 15636.10 663.24 57236.72 88888.00 2000-11-09 14:29:30.550 314 15635.97 663.61 57236.72 88888.00 2000-11-09 14:29:31.550 314 15635.58 663.11 57236.11 88888.00 2000-11-09 14:29:32.550 314 15635.84 662.49 57235.62 88888.00 2000-11-09 14:29:33.550 314 15636.36 663.48 57235.74 88888.00 2000-11-09 14:29:34.550 314 15635.32 662.87 57235.62 88888.00 2000-11-09 14:29:35.550 314 15635.45 662.87 57235.74 88888.00 2000-11-09 14:29:36.550 314 15635.58 663.24 57235.74 88888.00 2000-11-09 14:29:37.550 314 15635.32 663.36 57235.62 88888.00 2000-11-09 14:29:38.550 314 15635.19 662.99 57235.13 88888.00 2000-11-09 14:29:39.550 314 15634.80 663.61 57235.50 88888.00 2000-11-09 14:29:40.550 314 15635.06 663.48 57235.25 88888.00 2000-11-09 14:29:41.550 314 15634.28 664.23 57235.62 88888.00 2000-11-09 14:29:42.550 314 15634.80 663.24 57235.13 88888.00 2000-11-09 14:29:43.550 314 15633.76 662.49 57234.89 88888.00 2000-11-09 14:29:44.550 314 15634.02 663.61 57234.64 88888.00 2000-11-09 14:29:45.550 314 15634.15 663.48 57234.77 88888.00 2000-11-09 14:29:46.550 314 15635.19 663.48 57234.64 88888.00 2000-11-09 14:29:47.550 314 15633.89 663.11 57234.52 88888.00 2000-11-09 14:29:48.550 314 15634.41 663.11 57234.89 88888.00 2000-11-09 14:29:49.550 314 15634.80 664.10 57233.91 88888.00 2000-11-09 14:29:50.550 314 15635.19 663.73 57234.40 88888.00 2000-11-09 14:29:51.550 314 15635.32 663.48 57234.64 88888.00 2000-11-09 14:29:52.550 314 15635.58 663.36 57234.52 88888.00 2000-11-09 14:29:53.550 314 15635.84 663.86 57234.27 88888.00 2000-11-09 14:29:54.550 314 15636.23 663.61 57234.27 88888.00 2000-11-09 14:29:55.550 314 15636.10 663.36 57233.42 88888.00 2000-11-09 14:29:56.550 314 15635.97 663.61 57234.03 88888.00 2000-11-09 14:29:57.550 314 15636.36 663.11 57233.79 88888.00 2000-11-09 14:29:58.550 314 15636.36 663.61 57233.30 88888.00 2000-11-09 14:29:59.550 314 15636.10 663.98 57234.15 88888.00 2000-11-09 14:30:00.550 314 15636.23 663.86 57234.15 88888.00 2000-11-09 14:30:01.550 314 15636.23 664.10 57233.66 88888.00 2000-11-09 14:30:02.550 314 15635.84 663.24 57233.66 88888.00 2000-11-09 14:30:03.550 314 15636.62 663.86 57234.27 88888.00 2000-11-09 14:30:04.550 314 15636.23 663.48 57234.15 88888.00 2000-11-09 14:30:05.550 314 15637.01 663.36 57234.15 88888.00 2000-11-09 14:30:06.550 314 15636.88 663.48 57233.91 88888.00 2000-11-09 14:30:07.550 314 15636.88 663.86 57233.79 88888.00 2000-11-09 14:30:08.550 314 15637.40 663.48 57233.91 88888.00 2000-11-09 14:30:09.550 314 15636.49 663.24 57234.89 88888.00 2000-11-09 14:30:10.550 314 15636.88 662.99 57234.40 88888.00 2000-11-09 14:30:11.550 314 15636.62 662.99 57233.66 88888.00 2000-11-09 14:30:12.550 314 15635.84 663.48 57233.30 88888.00 2000-11-09 14:30:13.550 314 15636.49 663.24 57234.40 88888.00 2000-11-09 14:30:14.550 314 15636.10 662.74 57234.03 88888.00 2000-11-09 14:30:15.550 314 15635.84 663.11 57233.54 88888.00 2000-11-09 14:30:16.550 314 15635.97 663.24 57233.18 88888.00 2000-11-09 14:30:17.550 314 15635.58 663.24 57233.66 88888.00 2000-11-09 14:30:18.550 314 15635.71 662.12 57233.42 88888.00 2000-11-09 14:30:19.550 314 15634.80 661.63 57233.42 88888.00 2000-11-09 14:30:20.550 314 15634.54 662.37 57232.93 88888.00 2000-11-09 14:30:21.550 314 15634.02 661.63 57233.18 88888.00 2000-11-09 14:30:22.550 314 15634.02 662.00 57233.30 88888.00 2000-11-09 14:30:23.550 314 15633.63 661.75 57232.93 88888.00 2000-11-09 14:30:24.550 314 15633.11 662.00 57232.32 88888.00 2000-11-09 14:30:25.550 314 15632.85 662.12 57232.93 88888.00 2000-11-09 14:30:26.550 314 15632.85 661.75 57233.30 88888.00 2000-11-09 14:30:27.550 314 15632.46 661.01 57232.20 88888.00 2000-11-09 14:30:28.550 314 15632.20 661.26 57232.81 88888.00 2000-11-09 14:30:29.550 314 15632.33 660.64 57232.20 88888.00 2000-11-09 14:30:30.550 314 15632.72 661.13 57231.71 88888.00 2000-11-09 14:30:31.550 314 15631.81 660.51 57230.85 88888.00 2000-11-09 14:30:32.550 314 15631.68 661.26 57232.32 88888.00 2000-11-09 14:30:33.550 314 15631.03 660.39 57231.95 88888.00 2000-11-09 14:30:34.550 314 15630.77 659.89 57231.95 88888.00 2000-11-09 14:30:35.550 314 15631.29 660.39 57231.10 88888.00 2000-11-09 14:30:36.550 314 15630.90 660.14 57230.97 88888.00 2000-11-09 14:30:37.550 314 15630.77 660.39 57231.10 88888.00 2000-11-09 14:30:38.550 314 15631.16 659.77 57230.61 88888.00 2000-11-09 14:30:39.550 314 15630.77 660.02 57230.97 88888.00 2000-11-09 14:30:40.550 314 15630.25 660.02 57230.73 88888.00 2000-11-09 14:30:41.550 314 15630.64 660.26 57230.61 88888.00 2000-11-09 14:30:42.550 314 15629.99 660.14 57231.10 88888.00 2000-11-09 14:30:43.550 314 15629.86 659.52 57230.24 88888.00 2000-11-09 14:30:44.550 314 15629.47 658.90 57230.61 88888.00 2000-11-09 14:30:45.550 314 15628.83 659.65 57229.51 88888.00 2000-11-09 14:30:46.550 314 15629.99 659.52 57230.00 88888.00 2000-11-09 14:30:47.550 314 15629.08 659.27 57229.51 88888.00 2000-11-09 14:30:48.550 314 15628.70 658.78 57230.00 88888.00 2000-11-09 14:30:49.550 314 15628.83 659.15 57230.00 88888.00 2000-11-09 14:30:50.550 314 15628.44 658.65 57229.14 88888.00 2000-11-09 14:30:51.550 314 15628.44 658.78 57229.51 88888.00 2000-11-09 14:30:52.550 314 15627.53 658.90 57229.14 88888.00 2000-11-09 14:30:53.550 314 15627.27 658.16 57229.63 88888.00 2000-11-09 14:30:54.550 314 15627.27 658.78 57229.63 88888.00 2000-11-09 14:30:55.550 314 15625.97 658.04 57228.89 88888.00 2000-11-09 14:30:56.550 314 15625.58 658.28 57229.02 88888.00 2000-11-09 14:30:57.550 314 15625.45 657.54 57228.41 88888.00 2000-11-09 14:30:58.550 314 15624.28 657.42 57228.04 88888.00 2000-11-09 14:30:59.550 314 15624.80 657.29 57228.65 88888.00 2000-11-09 14:31:00.550 314 15624.02 657.04 57228.53 88888.00 2000-11-09 14:31:01.550 314 15623.50 657.17 57228.16 88888.00 2000-11-09 14:31:02.550 314 15622.72 657.66 57228.29 88888.00 2000-11-09 14:31:03.550 314 15622.59 656.55 57227.06 88888.00 2000-11-09 14:31:04.550 314 15622.46 657.54 57226.94 88888.00 2000-11-09 14:31:05.550 314 15621.55 656.92 57226.94 88888.00 2000-11-09 14:31:06.550 314 15621.16 656.30 57226.82 88888.00 2000-11-09 14:31:07.550 314 15622.07 656.67 57226.57 88888.00 2000-11-09 14:31:08.550 314 15620.77 656.05 57226.45 88888.00 2000-11-09 14:31:09.550 314 15620.90 656.43 57226.21 88888.00 2000-11-09 14:31:10.550 314 15620.25 656.80 57225.84 88888.00 2000-11-09 14:31:11.550 314 15619.86 656.80 57225.84 88888.00 2000-11-09 14:31:12.550 314 15619.21 655.68 57225.11 88888.00 2000-11-09 14:31:13.550 314 15618.43 656.92 57225.59 88888.00 2000-11-09 14:31:14.550 314 15618.43 656.30 57224.98 88888.00 2000-11-09 14:31:15.550 314 15617.78 655.81 57225.23 88888.00 2000-11-09 14:31:16.550 314 15617.39 655.68 57224.86 88888.00 2000-11-09 14:31:17.550 314 15616.48 656.18 57224.37 88888.00 2000-11-09 14:31:18.550 314 15616.48 656.43 57224.00 88888.00 2000-11-09 14:31:19.550 314 15615.57 655.81 57223.64 88888.00 2000-11-09 14:31:20.550 314 15615.70 655.43 57223.76 88888.00 2000-11-09 14:31:21.550 314 15615.70 655.31 57223.27 88888.00 2000-11-09 14:31:22.550 314 15615.96 655.68 57223.27 88888.00 2000-11-09 14:31:23.550 314 15615.44 655.81 57223.76 88888.00 2000-11-09 14:31:24.550 314 15615.31 654.82 57222.91 88888.00 2000-11-09 14:31:25.550 314 15615.57 655.31 57223.15 88888.00 2000-11-09 14:31:26.550 314 15615.44 655.43 57222.17 88888.00 2000-11-09 14:31:27.550 314 15615.44 655.43 57222.91 88888.00 2000-11-09 14:31:28.550 314 15614.92 655.68 57222.29 88888.00 2000-11-09 14:31:29.550 314 15615.05 654.82 57222.05 88888.00 2000-11-09 14:31:30.550 314 15614.14 655.31 57221.44 88888.00 2000-11-09 14:31:31.550 314 15613.88 655.31 57221.68 88888.00 2000-11-09 14:31:32.550 314 15614.14 654.82 57221.68 88888.00 2000-11-09 14:31:33.550 314 15614.27 655.19 57220.95 88888.00 2000-11-09 14:31:34.550 314 15614.01 654.82 57221.19 88888.00 2000-11-09 14:31:35.550 314 15613.62 654.57 57221.32 88888.00 2000-11-09 14:31:36.550 314 15613.23 654.57 57220.95 88888.00 2000-11-09 14:31:37.550 314 15613.36 654.82 57221.19 88888.00 2000-11-09 14:31:38.550 314 15613.10 654.44 57220.34 88888.00 2000-11-09 14:31:39.550 314 15613.10 655.19 57220.09 88888.00 2000-11-09 14:31:40.550 314 15612.58 653.82 57219.97 88888.00 2000-11-09 14:31:41.550 314 15612.71 654.07 57219.97 88888.00 2000-11-09 14:31:42.550 314 15611.80 654.44 57220.21 88888.00 2000-11-09 14:31:43.550 314 15612.45 653.70 57219.97 88888.00 2000-11-09 14:31:44.550 314 15612.32 654.20 57219.97 88888.00 2000-11-09 14:31:45.550 314 15611.80 654.32 57219.48 88888.00 2000-11-09 14:31:46.550 314 15611.67 654.44 57218.99 88888.00 2000-11-09 14:31:47.550 314 15611.80 653.95 57218.38 88888.00 2000-11-09 14:31:48.550 314 15611.42 654.44 57218.99 88888.00 2000-11-09 14:31:49.550 314 15610.89 654.69 57219.11 88888.00 2000-11-09 14:31:50.550 314 15611.29 655.19 57219.11 88888.00 2000-11-09 14:31:51.550 314 15610.89 654.94 57218.50 88888.00 2000-11-09 14:31:52.550 314 15610.76 655.06 57218.38 88888.00 2000-11-09 14:31:53.550 314 15610.25 654.57 57218.14 88888.00 2000-11-09 14:31:54.550 314 15609.99 654.69 57218.26 88888.00 2000-11-09 14:31:55.550 314 15610.63 654.07 57218.62 88888.00 2000-11-09 14:31:56.550 314 15610.12 654.07 57217.77 88888.00 2000-11-09 14:31:57.550 314 15610.63 654.57 57217.89 88888.00 2000-11-09 14:31:58.550 314 15610.25 654.44 57218.01 88888.00 2000-11-09 14:31:59.550 314 15611.16 654.07 57217.89 88888.00 2000-11-09 14:32:00.550 314 15611.16 654.20 57218.14 88888.00 2000-11-09 14:32:01.550 314 15611.42 653.95 57217.77 88888.00 2000-11-09 14:32:02.550 314 15611.54 654.07 57217.89 88888.00 2000-11-09 14:32:03.550 314 15611.03 653.95 57217.52 88888.00 2000-11-09 14:32:04.550 314 15612.19 653.70 57217.65 88888.00 2000-11-09 14:32:05.550 314 15611.54 654.32 57217.40 88888.00 2000-11-09 14:32:06.550 314 15612.06 654.32 57217.65 88888.00 2000-11-09 14:32:07.550 314 15612.06 654.69 57218.01 88888.00 2000-11-09 14:32:08.550 314 15611.67 654.94 57217.89 88888.00 2000-11-09 14:32:09.550 314 15613.10 654.69 57217.52 88888.00 2000-11-09 14:32:10.550 314 15612.06 655.43 57217.65 88888.00 2000-11-09 14:32:11.550 314 15612.71 655.43 57218.01 88888.00 2000-11-09 14:32:12.550 314 15612.32 654.69 57217.28 88888.00 2000-11-09 14:32:13.550 314 15613.10 655.19 57217.16 88888.00 2000-11-09 14:32:14.550 314 15613.62 655.43 57217.16 88888.00 2000-11-09 14:32:15.550 314 15613.49 655.43 57217.16 88888.00 2000-11-09 14:32:16.550 314 15613.49 655.19 57216.79 88888.00 2000-11-09 14:32:17.550 314 15613.49 655.56 57216.91 88888.00 2000-11-09 14:32:18.550 314 15612.97 655.31 57216.91 88888.00 2000-11-09 14:32:19.550 314 15613.23 655.06 57217.16 88888.00 2000-11-09 14:32:20.550 314 15613.23 655.43 57217.04 88888.00 2000-11-09 14:32:21.550 314 15612.97 655.19 57217.52 88888.00 2000-11-09 14:32:22.550 314 15612.97 655.31 57217.16 88888.00 2000-11-09 14:32:23.550 314 15612.32 656.18 57217.28 88888.00 2000-11-09 14:32:24.550 314 15612.45 655.56 57216.79 88888.00 2000-11-09 14:32:25.550 314 15611.67 655.81 57216.91 88888.00 2000-11-09 14:32:26.550 314 15611.93 655.31 57217.04 88888.00 2000-11-09 14:32:27.550 314 15611.93 655.31 57216.79 88888.00 2000-11-09 14:32:28.550 314 15611.93 655.81 57216.67 88888.00 2000-11-09 14:32:29.550 314 15611.54 655.93 57216.55 88888.00 2000-11-09 14:32:30.550 314 15610.38 655.43 57216.55 88888.00 2000-11-09 14:32:31.550 314 15610.50 654.94 57217.16 88888.00 2000-11-09 14:32:32.550 314 15610.63 654.94 57216.67 88888.00 2000-11-09 14:32:33.550 314 15610.50 654.69 57216.43 88888.00 2000-11-09 14:32:34.550 314 15609.60 654.82 57216.30 88888.00 2000-11-09 14:32:35.550 314 15609.21 654.69 57216.06 88888.00 2000-11-09 14:32:36.550 314 15609.73 655.06 57215.69 88888.00 2000-11-09 14:32:37.550 314 15609.73 655.19 57215.93 88888.00 2000-11-09 14:32:38.550 314 15609.34 654.82 57215.45 88888.00 2000-11-09 14:32:39.550 314 15608.82 655.31 57216.30 88888.00 2000-11-09 14:32:40.550 314 15608.17 655.43 57215.69 88888.00 2000-11-09 14:32:41.550 314 15607.78 655.93 57215.32 88888.00 2000-11-09 14:32:42.550 314 15607.65 654.94 57215.20 88888.00 2000-11-09 14:32:43.550 314 15607.26 655.43 57214.96 88888.00 2000-11-09 14:32:44.550 314 15607.00 654.94 57215.08 88888.00 2000-11-09 14:32:45.550 314 15606.87 656.18 57214.96 88888.00 2000-11-09 14:32:46.550 314 15607.26 655.56 57214.59 88888.00 2000-11-09 14:32:47.550 314 15606.61 655.68 57215.08 88888.00 2000-11-09 14:32:48.550 314 15605.96 656.55 57214.22 88888.00 2000-11-09 14:32:49.550 314 15606.48 656.30 57213.98 88888.00 2000-11-09 14:32:50.550 314 15606.61 657.04 57214.34 88888.00 2000-11-09 14:32:51.550 314 15606.61 655.93 57214.10 88888.00 2000-11-09 14:32:52.550 314 15605.96 656.30 57214.22 88888.00 2000-11-09 14:32:53.550 314 15606.48 655.93 57214.34 88888.00 2000-11-09 14:32:54.550 314 15606.48 656.30 57214.71 88888.00 2000-11-09 14:32:55.550 314 15606.48 655.81 57214.10 88888.00 2000-11-09 14:32:56.550 314 15606.74 656.30 57213.73 88888.00 2000-11-09 14:32:57.550 314 15606.74 657.29 57214.10 88888.00 2000-11-09 14:32:58.550 314 15606.48 657.29 57214.84 88888.00 2000-11-09 14:32:59.550 314 15607.13 656.92 57214.34 88888.00 2000-11-09 14:33:00.550 314 15607.52 657.04 57213.73 88888.00 2000-11-09 14:33:01.550 314 15607.91 657.29 57213.86 88888.00 2000-11-09 14:33:02.550 314 15607.52 657.29 57213.12 88888.00 2000-11-09 14:33:03.550 314 15607.65 656.55 57213.73 88888.00 2000-11-09 14:33:04.550 314 15608.04 656.67 57213.98 88888.00 2000-11-09 14:33:05.550 314 15607.52 657.42 57213.86 88888.00 2000-11-09 14:33:06.550 314 15608.04 657.04 57213.61 88888.00 2000-11-09 14:33:07.550 314 15608.82 656.80 57213.73 88888.00 2000-11-09 14:33:08.550 314 15608.30 657.54 57213.61 88888.00 2000-11-09 14:33:09.550 314 15608.17 656.92 57213.37 88888.00 2000-11-09 14:33:10.550 314 15608.56 657.29 57213.49 88888.00 2000-11-09 14:33:11.550 314 15608.69 657.42 57213.98 88888.00 2000-11-09 14:33:12.550 314 15609.34 657.54 57213.86 88888.00 2000-11-09 14:33:13.550 314 15609.86 657.04 57213.98 88888.00 2000-11-09 14:33:14.550 314 15609.21 657.79 57213.98 88888.00 2000-11-09 14:33:15.550 314 15609.60 657.29 57213.49 88888.00 2000-11-09 14:33:16.550 314 15610.38 658.04 57213.61 88888.00 2000-11-09 14:33:17.550 314 15610.25 657.79 57214.22 88888.00 2000-11-09 14:33:18.550 314 15609.86 657.42 57213.98 88888.00 2000-11-09 14:33:19.550 314 15609.73 657.04 57213.98 88888.00 2000-11-09 14:33:20.550 314 15610.38 657.91 57214.10 88888.00 2000-11-09 14:33:21.550 314 15610.63 658.53 57213.73 88888.00 2000-11-09 14:33:22.550 314 15611.16 657.54 57214.10 88888.00 2000-11-09 14:33:23.550 314 15610.89 657.42 57213.86 88888.00 2000-11-09 14:33:24.550 314 15610.76 658.04 57213.73 88888.00 2000-11-09 14:33:25.550 314 15611.03 657.79 57213.49 88888.00 2000-11-09 14:33:26.550 314 15611.93 657.29 57214.47 88888.00 2000-11-09 14:33:27.550 314 15611.03 657.79 57213.86 88888.00 2000-11-09 14:33:28.550 314 15610.89 657.79 57214.22 88888.00 2000-11-09 14:33:29.550 314 15611.29 657.91 57214.47 88888.00 2000-11-09 14:33:30.550 314 15610.89 657.91 57214.47 88888.00 2000-11-09 14:33:31.550 314 15611.80 657.42 57213.86 88888.00 2000-11-09 14:33:32.550 314 15611.16 657.17 57214.22 88888.00 2000-11-09 14:33:33.550 314 15611.54 657.17 57214.71 88888.00 2000-11-09 14:33:34.550 314 15611.67 657.66 57214.96 88888.00 2000-11-09 14:33:35.550 314 15611.16 657.42 57214.59 88888.00 2000-11-09 14:33:36.550 314 15611.67 658.04 57214.71 88888.00 2000-11-09 14:33:37.550 314 15611.54 657.79 57214.22 88888.00 2000-11-09 14:33:38.550 314 15612.06 658.65 57214.34 88888.00 2000-11-09 14:33:39.550 314 15611.54 657.66 57214.59 88888.00 2000-11-09 14:33:40.550 314 15611.67 658.28 57214.96 88888.00 2000-11-09 14:33:41.550 314 15611.93 658.04 57214.96 88888.00 2000-11-09 14:33:42.550 314 15611.80 657.79 57214.96 88888.00 2000-11-09 14:33:43.550 314 15612.71 657.66 57215.08 88888.00 2000-11-09 14:33:44.550 314 15612.32 657.91 57214.47 88888.00 2000-11-09 14:33:45.550 314 15612.84 658.04 57213.86 88888.00 2000-11-09 14:33:46.550 314 15612.71 658.41 57214.71 88888.00 2000-11-09 14:33:47.550 314 15614.01 658.04 57214.71 88888.00 2000-11-09 14:33:48.550 314 15613.23 658.41 57215.45 88888.00 2000-11-09 14:33:49.550 314 15613.62 658.28 57215.32 88888.00 2000-11-09 14:33:50.550 314 15613.23 657.91 57215.32 88888.00 2000-11-09 14:33:51.550 314 15613.49 658.16 57215.93 88888.00 2000-11-09 14:33:52.550 314 15612.84 657.79 57215.20 88888.00 2000-11-09 14:33:53.550 314 15613.10 658.04 57215.08 88888.00 2000-11-09 14:33:54.550 314 15612.97 658.16 57216.30 88888.00 2000-11-09 14:33:55.550 314 15612.58 658.16 57215.20 88888.00 2000-11-09 14:33:56.550 314 15612.32 658.78 57215.81 88888.00 2000-11-09 14:33:57.550 314 15612.71 657.79 57215.93 88888.00 2000-11-09 14:33:58.550 314 15612.97 657.66 57215.69 88888.00 2000-11-09 14:33:59.550 314 15612.32 657.29 57215.69 88888.00 2000-11-09 14:34:00.550 314 15612.97 657.42 57215.69 88888.00 2000-11-09 14:34:01.550 314 15612.58 657.54 57216.06 88888.00 2000-11-09 14:34:02.550 314 15612.71 657.66 57216.06 88888.00 2000-11-09 14:34:03.550 314 15613.23 658.16 57215.93 88888.00 2000-11-09 14:34:04.550 314 15612.58 658.04 57216.30 88888.00 2000-11-09 14:34:05.550 314 15612.19 658.16 57216.43 88888.00 2000-11-09 14:34:06.550 314 15612.32 658.53 57216.06 88888.00 2000-11-09 14:34:07.550 314 15612.58 658.04 57216.06 88888.00 2000-11-09 14:34:08.550 314 15612.71 658.16 57215.81 88888.00 2000-11-09 14:34:09.550 314 15612.84 658.53 57215.93 88888.00 2000-11-09 14:34:10.550 314 15612.19 657.79 57215.81 88888.00 2000-11-09 14:34:11.550 314 15612.32 658.28 57215.93 88888.00 2000-11-09 14:34:12.550 314 15611.29 658.16 57216.43 88888.00 2000-11-09 14:34:13.550 314 15611.42 658.78 57215.81 88888.00 2000-11-09 14:34:14.550 314 15611.16 658.65 57216.30 88888.00 2000-11-09 14:34:15.550 314 15611.03 658.28 57216.06 88888.00 2000-11-09 14:34:16.550 314 15610.25 658.78 57216.18 88888.00 2000-11-09 14:34:17.550 314 15610.12 658.53 57216.43 88888.00 2000-11-09 14:34:18.550 314 15610.25 657.91 57215.93 88888.00 2000-11-09 14:34:19.550 314 15610.76 658.78 57216.18 88888.00 2000-11-09 14:34:20.550 314 15610.38 658.53 57216.06 88888.00 2000-11-09 14:34:21.550 314 15609.73 657.91 57216.30 88888.00 2000-11-09 14:34:22.550 314 15609.86 658.53 57215.45 88888.00 2000-11-09 14:34:23.550 314 15609.47 657.91 57215.45 88888.00 2000-11-09 14:34:24.550 314 15609.21 658.53 57215.93 88888.00 2000-11-09 14:34:25.550 314 15608.95 658.41 57215.45 88888.00 2000-11-09 14:34:26.550 314 15608.82 658.78 57215.45 88888.00 2000-11-09 14:34:27.550 314 15609.47 659.03 57214.96 88888.00 2000-11-09 14:34:28.550 314 15608.95 658.65 57215.08 88888.00 2000-11-09 14:34:29.550 314 15608.82 658.41 57215.08 88888.00 2000-11-09 14:34:30.550 314 15609.60 659.03 57214.96 88888.00 2000-11-09 14:34:31.550 314 15608.95 658.90 57215.08 88888.00 2000-11-09 14:34:32.550 314 15609.34 659.27 57215.32 88888.00 2000-11-09 14:34:33.550 314 15608.95 658.90 57215.32 88888.00 2000-11-09 14:34:34.550 314 15609.73 659.15 57214.96 88888.00 2000-11-09 14:34:35.550 314 15609.86 658.78 57214.59 88888.00 2000-11-09 14:34:36.550 314 15610.12 658.65 57214.34 88888.00 2000-11-09 14:34:37.550 314 15609.86 659.27 57214.96 88888.00 2000-11-09 14:34:38.550 314 15610.25 658.78 57214.71 88888.00 2000-11-09 14:34:39.550 314 15610.38 658.65 57215.08 88888.00 2000-11-09 14:34:40.550 314 15610.38 658.90 57215.08 88888.00 2000-11-09 14:34:41.550 314 15610.12 659.65 57215.45 88888.00 2000-11-09 14:34:42.550 314 15609.86 659.15 57214.96 88888.00 2000-11-09 14:34:43.550 314 15611.16 659.40 57215.20 88888.00 2000-11-09 14:34:44.550 314 15611.29 659.27 57215.08 88888.00 2000-11-09 14:34:45.550 314 15611.03 658.53 57214.96 88888.00 2000-11-09 14:34:46.550 314 15610.89 658.78 57214.47 88888.00 2000-11-09 14:34:47.550 314 15611.42 659.15 57215.20 88888.00 2000-11-09 14:34:48.550 314 15610.63 658.78 57214.71 88888.00 2000-11-09 14:34:49.550 314 15610.50 659.15 57214.10 88888.00 2000-11-09 14:34:50.550 314 15609.99 658.41 57214.59 88888.00 2000-11-09 14:34:51.550 314 15609.47 657.79 57214.59 88888.00 2000-11-09 14:34:52.550 314 15609.73 657.91 57214.71 88888.00 2000-11-09 14:34:53.550 314 15609.99 658.65 57214.71 88888.00 2000-11-09 14:34:54.550 314 15609.47 658.28 57214.10 88888.00 2000-11-09 14:34:55.550 314 15609.34 658.41 57214.22 88888.00 2000-11-09 14:34:56.550 314 15609.21 657.54 57213.86 88888.00 2000-11-09 14:34:57.550 314 15608.95 658.53 57214.47 88888.00 2000-11-09 14:34:58.550 314 15609.73 657.79 57213.37 88888.00 2000-11-09 14:34:59.550 314 15610.25 657.42 57214.47 88888.00 2000-11-09 14:35:00.550 314 15609.99 657.29 57213.86 88888.00 2000-11-09 14:35:01.550 314 15609.60 657.79 57213.61 88888.00 2000-11-09 14:35:02.550 314 15609.86 657.42 57214.71 88888.00 2000-11-09 14:35:03.550 314 15609.34 657.66 57214.47 88888.00 2000-11-09 14:35:04.550 314 15609.21 657.66 57213.98 88888.00 2000-11-09 14:35:05.550 314 15609.34 657.66 57214.34 88888.00 2000-11-09 14:35:06.550 314 15608.56 658.28 57213.86 88888.00 2000-11-09 14:35:07.550 314 15608.69 657.66 57214.10 88888.00 2000-11-09 14:35:08.550 314 15607.91 657.66 57213.98 88888.00 2000-11-09 14:35:09.550 314 15607.78 658.28 57213.25 88888.00 2000-11-09 14:35:10.550 314 15607.26 658.65 57213.61 88888.00 2000-11-09 14:35:11.550 314 15607.39 657.29 57213.37 88888.00 2000-11-09 14:35:12.550 314 15607.52 657.54 57213.37 88888.00 2000-11-09 14:35:13.550 314 15607.00 657.79 57213.37 88888.00 2000-11-09 14:35:14.550 314 15606.74 657.29 57213.61 88888.00 2000-11-09 14:35:15.550 314 15607.00 658.16 57213.00 88888.00 2000-11-09 14:35:16.550 314 15606.09 657.17 57212.76 88888.00 2000-11-09 14:35:17.550 314 15605.83 658.04 57212.63 88888.00 2000-11-09 14:35:18.550 314 15605.18 657.91 57212.27 88888.00 2000-11-09 14:35:19.550 314 15605.05 658.04 57212.39 88888.00 2000-11-09 14:35:20.550 314 15604.66 658.04 57211.54 88888.00 2000-11-09 14:35:21.550 314 15604.40 657.42 57211.66 88888.00 2000-11-09 14:35:22.550 314 15605.57 658.04 57212.27 88888.00 2000-11-09 14:35:23.550 314 15604.53 657.79 57211.78 88888.00 2000-11-09 14:35:24.550 314 15604.40 657.91 57212.51 88888.00 2000-11-09 14:35:25.550 314 15604.92 657.29 57211.54 88888.00 2000-11-09 14:35:26.550 314 15604.40 657.42 57211.54 88888.00 2000-11-09 14:35:27.550 314 15604.27 657.54 57211.78 88888.00 2000-11-09 14:35:28.550 314 15603.36 657.17 57211.29 88888.00 2000-11-09 14:35:29.550 314 15603.62 657.79 57211.78 88888.00 2000-11-09 14:35:30.550 314 15602.58 658.28 57211.17 88888.00 2000-11-09 14:35:31.550 314 15602.45 657.66 57211.17 88888.00 2000-11-09 14:35:32.550 314 15601.93 657.54 57211.17 88888.00 2000-11-09 14:35:33.550 314 15602.32 657.66 57211.17 88888.00 2000-11-09 14:35:34.550 314 15601.80 658.16 57210.55 88888.00 2000-11-09 14:35:35.550 314 15601.15 657.91 57210.43 88888.00 2000-11-09 14:35:36.550 314 15601.67 658.28 57210.43 88888.00 2000-11-09 14:35:37.550 314 15601.02 658.16 57209.95 88888.00 2000-11-09 14:35:38.550 314 15601.15 656.80 57209.58 88888.00 2000-11-09 14:35:39.550 314 15601.67 657.91 57210.31 88888.00 2000-11-09 14:35:40.550 314 15601.54 656.55 57210.55 88888.00 2000-11-09 14:35:41.550 314 15601.67 656.67 57209.82 88888.00 2000-11-09 14:35:42.550 314 15601.28 656.80 57210.19 88888.00 2000-11-09 14:35:43.550 314 15601.15 656.80 57209.70 88888.00 2000-11-09 14:35:44.550 314 15601.02 656.30 57209.82 88888.00 2000-11-09 14:35:45.550 314 15601.80 656.43 57209.95 88888.00 2000-11-09 14:35:46.550 314 15601.02 656.18 57209.58 88888.00 2000-11-09 14:35:47.550 314 15601.02 656.92 57208.84 88888.00 2000-11-09 14:35:48.550 314 15601.54 656.05 57208.48 88888.00 2000-11-09 14:35:49.550 314 15601.80 656.18 57209.21 88888.00 2000-11-09 14:35:50.550 314 15602.06 656.80 57208.60 88888.00 2000-11-09 14:35:51.550 314 15602.19 656.55 57209.21 88888.00 2000-11-09 14:35:52.550 314 15601.54 656.30 57208.60 88888.00 2000-11-09 14:35:53.550 314 15601.54 656.92 57209.09 88888.00 2000-11-09 14:35:54.550 314 15601.28 656.05 57208.23 88888.00 2000-11-09 14:35:55.550 314 15601.15 656.05 57208.48 88888.00 2000-11-09 14:35:56.550 314 15601.67 656.43 57208.36 88888.00 2000-11-09 14:35:57.550 314 15602.84 655.56 57208.11 88888.00 2000-11-09 14:35:58.550 314 15601.67 656.05 57208.23 88888.00 2000-11-09 14:35:59.550 314 15601.41 655.68 57207.99 88888.00 2000-11-09 14:36:00.550 314 15601.54 656.18 57207.87 88888.00 2000-11-09 14:36:01.550 314 15600.50 655.56 57208.11 88888.00 2000-11-09 14:36:02.550 314 15599.98 655.81 57207.50 88888.00 2000-11-09 14:36:03.550 314 15599.20 655.43 57207.74 88888.00 2000-11-09 14:36:04.550 314 15599.72 656.18 57207.50 88888.00 2000-11-09 14:36:05.550 314 15599.07 655.56 57207.13 88888.00 2000-11-09 14:36:06.550 314 15598.94 655.93 57207.25 88888.00 2000-11-09 14:36:07.550 314 15597.77 655.68 57206.77 88888.00 2000-11-09 14:36:08.550 314 15597.25 654.57 57206.89 88888.00 2000-11-09 14:36:09.550 314 15596.99 654.94 57206.15 88888.00 2000-11-09 14:36:10.550 314 15596.08 655.43 57206.15 88888.00 2000-11-09 14:36:11.550 314 15595.17 656.05 57206.40 88888.00 2000-11-09 14:36:12.550 314 15595.30 655.68 57205.66 88888.00 2000-11-09 14:36:13.550 314 15595.56 656.05 57205.91 88888.00 2000-11-09 14:36:14.550 314 15595.17 655.93 57206.03 88888.00 2000-11-09 14:36:15.550 314 15595.56 655.93 57205.79 88888.00 2000-11-09 14:36:16.550 314 15595.43 655.81 57205.91 88888.00 2000-11-09 14:36:17.550 314 15595.56 656.05 57204.20 88888.00 2000-11-09 14:36:18.550 314 15595.30 656.05 57205.30 88888.00 2000-11-09 14:36:19.550 314 15594.13 655.81 57204.44 88888.00 2000-11-09 14:36:20.550 314 15594.39 655.19 57205.05 88888.00 2000-11-09 14:36:21.550 314 15594.39 655.68 57205.05 88888.00 2000-11-09 14:36:22.550 314 15594.13 655.43 57205.18 88888.00 2000-11-09 14:36:23.550 314 15593.87 655.56 57204.56 88888.00 2000-11-09 14:36:24.550 314 15593.87 655.06 57204.20 88888.00 2000-11-09 14:36:25.550 314 15594.78 655.31 57203.83 88888.00 2000-11-09 14:36:26.550 314 15594.39 655.68 57203.46 88888.00 2000-11-09 14:36:27.550 314 15594.78 655.93 57203.95 88888.00 2000-11-09 14:36:28.550 314 15594.78 656.05 57204.44 88888.00 2000-11-09 14:36:29.550 314 15594.26 654.20 57203.10 88888.00 2000-11-09 14:36:30.550 314 15594.39 655.68 57203.71 88888.00 2000-11-09 14:36:31.550 314 15594.39 655.81 57203.83 88888.00 2000-11-09 14:36:32.550 314 15593.87 655.81 57203.59 88888.00 2000-11-09 14:36:33.550 314 15594.13 655.56 57203.22 88888.00 2000-11-09 14:36:34.550 314 15594.39 656.05 57203.34 88888.00 2000-11-09 14:36:35.550 314 15594.91 655.81 57203.46 88888.00 2000-11-09 14:36:36.550 314 15595.04 656.18 57203.46 88888.00 2000-11-09 14:36:37.550 314 15594.00 655.43 57203.34 88888.00 2000-11-09 14:36:38.550 314 15594.91 655.81 57203.10 88888.00 2000-11-09 14:36:39.550 314 15594.78 655.68 57203.46 88888.00 2000-11-09 14:36:40.550 314 15594.65 655.56 57203.22 88888.00 2000-11-09 14:36:41.550 314 15595.56 655.81 57202.61 88888.00 2000-11-09 14:36:42.550 314 15594.52 655.68 57203.10 88888.00 2000-11-09 14:36:43.550 314 15594.91 656.05 57202.98 88888.00 2000-11-09 14:36:44.550 314 15595.04 655.81 57203.10 88888.00 2000-11-09 14:36:45.550 314 15594.39 656.05 57202.85 88888.00 2000-11-09 14:36:46.550 314 15594.00 655.19 57202.85 88888.00 2000-11-09 14:36:47.550 314 15594.65 655.68 57202.48 88888.00 2000-11-09 14:36:48.550 314 15594.39 655.81 57202.85 88888.00 2000-11-09 14:36:49.550 314 15594.00 655.06 57202.98 88888.00 2000-11-09 14:36:50.550 314 15594.13 655.68 57202.98 88888.00 2000-11-09 14:36:51.550 314 15594.26 655.68 57202.36 88888.00 2000-11-09 14:36:52.550 314 15593.87 655.81 57202.24 88888.00 2000-11-09 14:36:53.550 314 15594.00 656.30 57202.48 88888.00 2000-11-09 14:36:54.550 314 15592.71 656.05 57202.12 88888.00 2000-11-09 14:36:55.550 314 15593.09 655.81 57202.00 88888.00 2000-11-09 14:36:56.550 314 15592.58 655.68 57202.24 88888.00 2000-11-09 14:36:57.550 314 15592.83 655.81 57202.36 88888.00 2000-11-09 14:36:58.550 314 15593.22 656.05 57202.12 88888.00 2000-11-09 14:36:59.550 314 15593.61 656.18 57201.75 88888.00 2000-11-09 14:37:00.550 314 15593.09 656.05 57202.00 88888.00 2000-11-09 14:37:01.550 314 15594.39 656.30 57201.75 88888.00 2000-11-09 14:37:02.550 314 15594.00 656.30 57201.63 88888.00 2000-11-09 14:37:03.550 314 15594.26 656.30 57202.24 88888.00 2000-11-09 14:37:04.550 314 15594.13 655.81 57202.12 88888.00 2000-11-09 14:37:05.550 314 15594.78 656.55 57201.51 88888.00 2000-11-09 14:37:06.550 314 15594.91 657.79 57201.88 88888.00 2000-11-09 14:37:07.550 314 15594.78 656.80 57201.02 88888.00 2000-11-09 14:37:08.550 314 15595.82 656.80 57201.75 88888.00 2000-11-09 14:37:09.550 314 15595.30 657.66 57201.63 88888.00 2000-11-09 14:37:10.550 314 15595.95 657.17 57201.75 88888.00 2000-11-09 14:37:11.550 314 15595.04 656.92 57201.02 88888.00 2000-11-09 14:37:12.550 314 15595.95 657.54 57202.12 88888.00 2000-11-09 14:37:13.550 314 15595.30 657.29 57201.63 88888.00 2000-11-09 14:37:14.550 314 15595.69 657.66 57202.12 88888.00 2000-11-09 14:37:15.550 314 15595.30 658.16 57201.75 88888.00 2000-11-09 14:37:16.550 314 15596.08 658.28 57201.63 88888.00 2000-11-09 14:37:17.550 314 15595.82 658.28 57201.88 88888.00 2000-11-09 14:37:18.550 314 15595.69 658.04 57201.51 88888.00 2000-11-09 14:37:19.550 314 15595.17 657.79 57201.51 88888.00 2000-11-09 14:37:20.550 314 15595.04 658.16 57201.26 88888.00 2000-11-09 14:37:21.550 314 15595.43 658.41 57201.63 88888.00 2000-11-09 14:37:22.550 314 15595.56 658.04 57201.51 88888.00 2000-11-09 14:37:23.550 314 15595.69 658.04 57201.63 88888.00 2000-11-09 14:37:24.550 314 15595.95 658.16 57201.75 88888.00 2000-11-09 14:37:25.550 314 15595.04 658.53 57201.14 88888.00 2000-11-09 14:37:26.550 314 15595.82 658.78 57201.88 88888.00 2000-11-09 14:37:27.550 314 15595.43 658.78 57201.75 88888.00 2000-11-09 14:37:28.550 314 15595.69 659.40 57202.00 88888.00 2000-11-09 14:37:29.550 314 15595.04 659.52 57201.63 88888.00 2000-11-09 14:37:30.550 314 15595.95 659.52 57201.39 88888.00 2000-11-09 14:37:31.550 314 15595.95 660.02 57201.88 88888.00 2000-11-09 14:37:32.550 314 15595.04 660.39 57202.00 88888.00 2000-11-09 14:37:33.550 314 15596.21 660.26 57201.63 88888.00 2000-11-09 14:37:34.550 314 15595.82 660.64 57202.12 88888.00 2000-11-09 14:37:35.550 314 15596.08 660.26 57202.00 88888.00 2000-11-09 14:37:36.550 314 15596.86 661.26 57202.48 88888.00 2000-11-09 14:37:37.550 314 15596.47 660.39 57202.36 88888.00 2000-11-09 14:37:38.550 314 15596.21 660.51 57201.75 88888.00 2000-11-09 14:37:39.550 314 15595.82 661.01 57202.00 88888.00 2000-11-09 14:37:40.550 314 15596.21 661.13 57202.73 88888.00 2000-11-09 14:37:41.550 314 15596.60 661.26 57202.24 88888.00 2000-11-09 14:37:42.550 314 15596.73 660.64 57202.61 88888.00 2000-11-09 14:37:43.550 314 15596.34 661.75 57202.24 88888.00 2000-11-09 14:37:44.550 314 15597.51 662.62 57202.24 88888.00 2000-11-09 14:37:45.550 314 15597.51 662.99 57202.12 88888.00 2000-11-09 14:37:46.550 314 15596.86 662.49 57202.24 88888.00 2000-11-09 14:37:47.550 314 15597.12 663.11 57202.36 88888.00 2000-11-09 14:37:48.550 314 15597.12 663.36 57202.48 88888.00 2000-11-09 14:37:49.550 314 15596.73 663.86 57203.34 88888.00 2000-11-09 14:37:50.550 314 15596.60 662.37 57202.98 88888.00 2000-11-09 14:37:51.550 314 15595.95 663.61 57202.73 88888.00 2000-11-09 14:37:52.550 314 15595.30 663.11 57202.36 88888.00 2000-11-09 14:37:53.550 314 15596.21 663.73 57203.59 88888.00 2000-11-09 14:37:54.550 314 15595.95 663.24 57203.10 88888.00 2000-11-09 14:37:55.550 314 15595.56 662.87 57202.73 88888.00 2000-11-09 14:37:56.550 314 15595.95 663.11 57202.98 88888.00 2000-11-09 14:37:57.550 314 15596.34 662.87 57203.46 88888.00 2000-11-09 14:37:58.550 314 15595.43 662.12 57202.98 88888.00 2000-11-09 14:37:59.550 314 15596.08 662.25 57203.22 88888.00 2000-11-09 14:38:00.550 314 15596.86 662.12 57203.10 88888.00 2000-11-09 14:38:01.550 314 15596.60 662.37 57203.59 88888.00 2000-11-09 14:38:02.550 314 15595.95 662.25 57202.61 88888.00 2000-11-09 14:38:03.550 314 15596.47 662.37 57203.22 88888.00 2000-11-09 14:38:04.550 314 15596.60 661.87 57203.10 88888.00 2000-11-09 14:38:05.550 314 15596.60 662.37 57202.85 88888.00 2000-11-09 14:38:06.550 314 15596.47 661.63 57203.10 88888.00 2000-11-09 14:38:07.550 314 15595.69 661.75 57202.85 88888.00 2000-11-09 14:38:08.550 314 15595.82 661.38 57202.73 88888.00 2000-11-09 14:38:09.550 314 15595.30 662.49 57203.22 88888.00 2000-11-09 14:38:10.550 314 15594.78 661.87 57203.59 88888.00 2000-11-09 14:38:11.550 314 15594.91 660.64 57203.71 88888.00 2000-11-09 14:38:12.550 314 15596.34 661.26 57202.73 88888.00 2000-11-09 14:38:13.550 314 15595.56 661.38 57202.85 88888.00 2000-11-09 14:38:14.550 314 15595.43 662.00 57203.10 88888.00 2000-11-09 14:38:15.550 314 15594.39 661.13 57203.71 88888.00 2000-11-09 14:38:16.550 314 15594.52 661.75 57202.73 88888.00 2000-11-09 14:38:17.550 314 15594.78 661.75 57202.85 88888.00 2000-11-09 14:38:18.550 314 15594.91 661.01 57202.12 88888.00 2000-11-09 14:38:19.550 314 15594.13 661.63 57202.61 88888.00 2000-11-09 14:38:20.550 314 15595.04 660.76 57202.98 88888.00 2000-11-09 14:38:21.550 314 15594.78 661.63 57203.10 88888.00 2000-11-09 14:38:22.550 314 15594.91 661.63 57202.61 88888.00 2000-11-09 14:38:23.550 314 15595.69 661.50 57202.85 88888.00 2000-11-09 14:38:24.550 314 15594.65 661.63 57202.48 88888.00 2000-11-09 14:38:25.550 314 15594.91 662.25 57202.24 88888.00 2000-11-09 14:38:26.550 314 15594.78 662.49 57202.24 88888.00 2000-11-09 14:38:27.550 314 15594.52 662.25 57202.48 88888.00 2000-11-09 14:38:28.550 314 15594.78 661.26 57202.36 88888.00 2000-11-09 14:38:29.550 314 15594.26 662.00 57202.61 88888.00 2000-11-09 14:38:30.550 314 15594.52 662.00 57202.24 88888.00 2000-11-09 14:38:31.550 314 15594.65 661.75 57201.88 88888.00 2000-11-09 14:38:32.550 314 15595.04 661.13 57201.88 88888.00 2000-11-09 14:38:33.550 314 15595.30 661.87 57202.12 88888.00 2000-11-09 14:38:34.550 314 15595.82 662.00 57202.48 88888.00 2000-11-09 14:38:35.550 314 15595.17 661.50 57202.36 88888.00 2000-11-09 14:38:36.550 314 15595.56 662.00 57202.24 88888.00 2000-11-09 14:38:37.550 314 15596.47 661.75 57201.63 88888.00 2000-11-09 14:38:38.550 314 15595.95 661.13 57202.61 88888.00 2000-11-09 14:38:39.550 314 15596.34 661.26 57201.75 88888.00 2000-11-09 14:38:40.550 314 15596.47 661.75 57201.63 88888.00 2000-11-09 14:38:41.550 314 15597.64 661.50 57202.00 88888.00 2000-11-09 14:38:42.550 314 15597.51 661.50 57202.61 88888.00 2000-11-09 14:38:43.550 314 15597.12 661.01 57202.48 88888.00 2000-11-09 14:38:44.550 314 15597.12 661.50 57202.00 88888.00 2000-11-09 14:38:45.550 314 15597.77 661.01 57202.48 88888.00 2000-11-09 14:38:46.550 314 15597.90 661.50 57202.48 88888.00 2000-11-09 14:38:47.550 314 15598.03 662.12 57202.12 88888.00 2000-11-09 14:38:48.550 314 15597.77 662.49 57202.24 88888.00 2000-11-09 14:38:49.550 314 15596.47 662.49 57202.12 88888.00 2000-11-09 14:38:50.550 314 15596.21 662.62 57202.48 88888.00 2000-11-09 14:38:51.550 314 15596.86 662.37 57202.73 88888.00 2000-11-09 14:38:52.550 314 15596.99 662.87 57202.98 88888.00 2000-11-09 14:38:53.550 314 15596.34 662.37 57202.36 88888.00 2000-11-09 14:38:54.550 314 15597.51 661.63 57202.61 88888.00 2000-11-09 14:38:55.550 314 15597.25 661.75 57202.48 88888.00 2000-11-09 14:38:56.550 314 15596.73 661.87 57202.00 88888.00 2000-11-09 14:38:57.550 314 15596.99 661.01 57202.24 88888.00 2000-11-09 14:38:58.550 314 15596.99 661.63 57203.46 88888.00 2000-11-09 14:38:59.550 314 15597.77 661.50 57202.48 88888.00 2000-11-09 14:39:00.550 314 15597.12 661.63 57202.12 88888.00 2000-11-09 14:39:01.550 314 15597.90 661.50 57202.48 88888.00 2000-11-09 14:39:02.550 314 15597.51 661.63 57202.61 88888.00 2000-11-09 14:39:03.550 314 15597.64 661.38 57202.48 88888.00 2000-11-09 14:39:04.550 314 15597.64 662.12 57202.36 88888.00 2000-11-09 14:39:05.550 314 15596.99 661.63 57202.12 88888.00 2000-11-09 14:39:06.550 314 15596.73 660.88 57202.12 88888.00 2000-11-09 14:39:07.550 314 15596.99 661.75 57202.24 88888.00 2000-11-09 14:39:08.550 314 15597.12 661.26 57202.73 88888.00 2000-11-09 14:39:09.550 314 15596.60 660.39 57202.48 88888.00 2000-11-09 14:39:10.550 314 15596.73 660.02 57201.75 88888.00 2000-11-09 14:39:11.550 314 15595.95 661.13 57202.48 88888.00 2000-11-09 14:39:12.550 314 15595.95 661.26 57202.61 88888.00 2000-11-09 14:39:13.550 314 15596.08 661.01 57202.12 88888.00 2000-11-09 14:39:14.550 314 15596.21 660.88 57202.24 88888.00 2000-11-09 14:39:15.550 314 15596.21 660.88 57202.12 88888.00 2000-11-09 14:39:16.550 314 15595.30 661.63 57202.24 88888.00 2000-11-09 14:39:17.550 314 15594.78 660.76 57201.39 88888.00 2000-11-09 14:39:18.550 314 15594.91 660.88 57201.39 88888.00 2000-11-09 14:39:19.550 314 15594.52 660.14 57201.63 88888.00 2000-11-09 14:39:20.550 314 15594.00 661.13 57201.51 88888.00 2000-11-09 14:39:21.550 314 15593.61 660.64 57202.00 88888.00 2000-11-09 14:39:22.550 314 15594.39 660.88 57200.16 88888.00 2000-11-09 14:39:23.550 314 15594.65 660.39 57200.65 88888.00 2000-11-09 14:39:24.550 314 15594.78 660.26 57201.02 88888.00 2000-11-09 14:39:25.550 314 15594.65 660.51 57201.51 88888.00 2000-11-09 14:39:26.550 314 15595.17 660.51 57201.26 88888.00 2000-11-09 14:39:27.550 314 15595.69 660.51 57200.53 88888.00 2000-11-09 14:39:28.550 314 15595.56 661.13 57201.14 88888.00 2000-11-09 14:39:29.550 314 15596.21 660.88 57200.89 88888.00 2000-11-09 14:39:30.550 314 15596.73 661.75 57201.02 88888.00 2000-11-09 14:39:31.550 314 15596.60 661.38 57200.65 88888.00 2000-11-09 14:39:32.550 314 15596.47 660.76 57200.77 88888.00 2000-11-09 14:39:33.550 314 15596.34 661.13 57200.53 88888.00 2000-11-09 14:39:34.550 314 15596.21 660.88 57200.53 88888.00 2000-11-09 14:39:35.550 314 15595.82 662.12 57201.14 88888.00 2000-11-09 14:39:36.550 314 15596.34 661.87 57201.26 88888.00 2000-11-09 14:39:37.550 314 15596.08 661.63 57201.63 88888.00 2000-11-09 14:39:38.550 314 15595.04 660.64 57201.02 88888.00 2000-11-09 14:39:39.550 314 15595.04 661.75 57200.65 88888.00 2000-11-09 14:39:40.550 314 15595.30 661.50 57200.65 88888.00 2000-11-09 14:39:41.550 314 15594.91 661.87 57200.41 88888.00 2000-11-09 14:39:42.550 314 15595.17 661.38 57201.39 88888.00 2000-11-09 14:39:43.550 314 15594.39 662.37 57200.29 88888.00 2000-11-09 14:39:44.550 314 15594.65 662.37 57200.04 88888.00 2000-11-09 14:39:45.550 314 15594.39 662.37 57200.41 88888.00 2000-11-09 14:39:46.550 314 15594.13 663.11 57200.53 88888.00 2000-11-09 14:39:47.550 314 15594.91 662.12 57200.65 88888.00 2000-11-09 14:39:48.550 314 15594.78 662.87 57200.04 88888.00 2000-11-09 14:39:49.550 314 15595.30 663.11 57200.16 88888.00 2000-11-09 14:39:50.550 314 15596.21 663.24 57200.29 88888.00 2000-11-09 14:39:51.550 314 15597.51 663.24 57200.53 88888.00 2000-11-09 14:39:52.550 314 15598.55 663.73 57200.41 88888.00 2000-11-09 14:39:53.550 314 15598.81 662.99 57200.29 88888.00 2000-11-09 14:39:54.550 314 15598.94 663.48 57200.41 88888.00 2000-11-09 14:39:55.550 314 15598.94 663.86 57201.39 88888.00 2000-11-09 14:39:56.550 314 15599.59 663.48 57200.41 88888.00 2000-11-09 14:39:57.550 314 15599.20 663.86 57200.65 88888.00 2000-11-09 14:39:58.550 314 15599.72 664.10 57200.41 88888.00 2000-11-09 14:39:59.550 314 15599.07 663.98 57201.14 88888.00 2000-11-09 14:40:00.550 314 15598.81 664.35 57200.89 88888.00 2000-11-09 14:40:01.550 314 15599.33 663.61 57200.77 88888.00 2000-11-09 14:40:02.550 314 15599.59 664.23 57201.02 88888.00 2000-11-09 14:40:03.550 314 15599.33 664.10 57201.26 88888.00 2000-11-09 14:40:04.550 314 15599.59 663.73 57201.02 88888.00 2000-11-09 14:40:05.550 314 15598.94 663.36 57201.26 88888.00 2000-11-09 14:40:06.550 314 15598.68 663.24 57201.39 88888.00 2000-11-09 14:40:07.550 314 15598.94 663.36 57201.39 88888.00 2000-11-09 14:40:08.550 314 15599.20 662.87 57201.51 88888.00 2000-11-09 14:40:09.550 314 15598.94 662.99 57201.51 88888.00 2000-11-09 14:40:10.550 314 15598.42 663.48 57201.75 88888.00 2000-11-09 14:40:11.550 314 15598.16 663.73 57200.89 88888.00 2000-11-09 14:40:12.550 314 15597.51 662.74 57201.02 88888.00 2000-11-09 14:40:13.550 314 15597.51 663.24 57201.39 88888.00 2000-11-09 14:40:14.550 314 15597.38 663.86 57201.02 88888.00 2000-11-09 14:40:15.550 314 15595.30 664.10 57200.65 88888.00 2000-11-09 14:40:16.550 314 15596.47 663.86 57201.26 88888.00 2000-11-09 14:40:17.550 314 15596.21 662.37 57202.12 88888.00 2000-11-09 14:40:18.550 314 15596.86 662.87 57200.89 88888.00 2000-11-09 14:40:19.550 314 15596.99 662.37 57201.26 88888.00 2000-11-09 14:40:20.550 314 15597.51 662.87 57201.51 88888.00 2000-11-09 14:40:21.550 314 15596.86 662.00 57201.51 88888.00 2000-11-09 14:40:22.550 314 15596.34 662.49 57201.39 88888.00 2000-11-09 14:40:23.550 314 15595.04 663.36 57201.02 88888.00 2000-11-09 14:40:24.550 314 15595.69 662.49 57201.26 88888.00 2000-11-09 14:40:25.550 314 15595.69 662.00 57201.63 88888.00 2000-11-09 14:40:26.550 314 15596.08 662.49 57201.51 88888.00 2000-11-09 14:40:27.550 314 15595.82 662.25 57201.26 88888.00 2000-11-09 14:40:28.550 314 15595.30 662.25 57200.65 88888.00 2000-11-09 14:40:29.550 314 15595.82 662.49 57200.77 88888.00 2000-11-09 14:40:30.550 314 15597.12 661.87 57201.39 88888.00 2000-11-09 14:40:31.550 314 15595.95 661.87 57200.77 88888.00 2000-11-09 14:40:32.550 314 15596.60 662.37 57200.65 88888.00 2000-11-09 14:40:33.550 314 15595.82 662.62 57200.53 88888.00 2000-11-09 14:40:34.550 314 15596.86 662.12 57201.39 88888.00 2000-11-09 14:40:35.550 314 15596.21 662.37 57200.65 88888.00 2000-11-09 14:40:36.550 314 15596.60 662.25 57200.77 88888.00 2000-11-09 14:40:37.550 314 15596.34 662.25 57200.65 88888.00 2000-11-09 14:40:38.550 314 15596.73 662.49 57201.26 88888.00 2000-11-09 14:40:39.550 314 15596.21 662.62 57201.02 88888.00 2000-11-09 14:40:40.550 314 15596.86 661.75 57201.02 88888.00 2000-11-09 14:40:41.550 314 15596.86 662.00 57201.63 88888.00 2000-11-09 14:40:42.550 314 15595.69 662.12 57200.04 88888.00 2000-11-09 14:40:43.550 314 15596.60 661.75 57200.89 88888.00 2000-11-09 14:40:44.550 314 15596.60 661.26 57200.77 88888.00 2000-11-09 14:40:45.550 314 15596.34 661.75 57200.65 88888.00 2000-11-09 14:40:46.550 314 15595.95 660.39 57201.02 88888.00 2000-11-09 14:40:47.550 314 15596.08 661.13 57200.77 88888.00 2000-11-09 14:40:48.550 314 15595.95 661.26 57200.77 88888.00 2000-11-09 14:40:49.550 314 15595.56 660.76 57200.77 88888.00 2000-11-09 14:40:50.550 314 15595.43 661.26 57200.16 88888.00 2000-11-09 14:40:51.550 314 15595.69 660.76 57200.53 88888.00 2000-11-09 14:40:52.550 314 15594.13 661.38 57201.02 88888.00 2000-11-09 14:40:53.550 314 15594.91 661.26 57199.67 88888.00 2000-11-09 14:40:54.550 314 15593.87 661.50 57199.80 88888.00 2000-11-09 14:40:55.550 314 15593.35 662.12 57199.18 88888.00 2000-11-09 14:40:56.550 314 15592.83 662.12 57199.80 88888.00 2000-11-09 14:40:57.550 314 15593.48 661.87 57199.80 88888.00 2000-11-09 14:40:58.550 314 15593.35 662.25 57200.16 88888.00 2000-11-09 14:40:59.550 314 15593.35 662.00 57199.31 88888.00 2000-11-09 14:41:00.550 314 15592.58 662.87 57199.55 88888.00 2000-11-09 14:41:01.550 314 15593.35 662.87 57198.82 88888.00 2000-11-09 14:41:02.550 314 15594.26 662.99 57199.31 88888.00 2000-11-09 14:41:03.550 314 15591.93 663.73 57198.94 88888.00 2000-11-09 14:41:04.550 314 15592.58 662.74 57198.94 88888.00 2000-11-09 14:41:05.550 314 15592.58 663.36 57199.43 88888.00 2000-11-09 14:41:06.550 314 15592.32 662.37 57198.82 88888.00 2000-11-09 14:41:07.550 314 15592.45 663.24 57198.57 88888.00 2000-11-09 14:41:08.550 314 15592.58 663.36 57199.06 88888.00 2000-11-09 14:41:09.550 314 15593.22 662.99 57198.70 88888.00 2000-11-09 14:41:10.550 314 15594.26 663.61 57198.21 88888.00 2000-11-09 14:41:11.550 314 15594.91 663.36 57198.57 88888.00 2000-11-09 14:41:12.550 314 15595.56 663.98 57198.82 88888.00 2000-11-09 14:41:13.550 314 15595.56 664.35 57198.82 88888.00 2000-11-09 14:41:14.550 314 15595.69 663.61 57198.82 88888.00 2000-11-09 14:41:15.550 314 15596.08 663.98 57198.45 88888.00 2000-11-09 14:41:16.550 314 15596.60 664.23 57199.18 88888.00 2000-11-09 14:41:17.550 314 15596.86 664.35 57198.45 88888.00 2000-11-09 14:41:18.550 314 15597.38 664.60 57198.57 88888.00 2000-11-09 14:41:19.550 314 15597.12 664.72 57198.45 88888.00 2000-11-09 14:41:20.550 314 15598.03 665.59 57198.33 88888.00 2000-11-09 14:41:21.550 314 15597.90 664.97 57199.18 88888.00 2000-11-09 14:41:22.550 314 15598.42 665.84 57199.31 88888.00 2000-11-09 14:41:23.550 314 15598.42 665.84 57198.94 88888.00 2000-11-09 14:41:24.550 314 15597.64 665.96 57199.18 88888.00 2000-11-09 14:41:25.550 314 15598.55 666.33 57198.94 88888.00 2000-11-09 14:41:26.550 314 15597.90 666.21 57199.06 88888.00 2000-11-09 14:41:27.550 314 15598.42 666.83 57199.18 88888.00 2000-11-09 14:41:28.550 314 15598.29 666.83 57199.06 88888.00 2000-11-09 14:41:29.550 314 15598.42 666.83 57198.94 88888.00 2000-11-09 14:41:30.550 314 15598.55 667.45 57199.31 88888.00 2000-11-09 14:41:31.550 314 15597.77 667.08 57199.67 88888.00 2000-11-09 14:41:32.550 314 15598.42 666.58 57200.04 88888.00 2000-11-09 14:41:33.550 314 15599.20 667.45 57200.04 88888.00 2000-11-09 14:41:34.550 314 15598.42 667.20 57199.67 88888.00 2000-11-09 14:41:35.550 314 15598.81 667.70 57199.92 88888.00 2000-11-09 14:41:36.550 314 15599.33 667.94 57200.29 88888.00 2000-11-09 14:41:37.550 314 15599.59 667.32 57200.29 88888.00 2000-11-09 14:41:38.550 314 15599.20 667.32 57200.04 88888.00 2000-11-09 14:41:39.550 314 15599.98 666.95 57200.04 88888.00 2000-11-09 14:41:40.550 314 15599.46 667.94 57200.16 88888.00 2000-11-09 14:41:41.550 314 15599.33 668.32 57199.80 88888.00 2000-11-09 14:41:42.550 314 15598.81 667.82 57200.89 88888.00 2000-11-09 14:41:43.550 314 15599.46 668.56 57200.41 88888.00 2000-11-09 14:41:44.550 314 15598.42 668.93 57200.29 88888.00 2000-11-09 14:41:45.550 314 15598.81 668.32 57199.92 88888.00 2000-11-09 14:41:46.550 314 15598.55 668.81 57200.65 88888.00 2000-11-09 14:41:47.550 314 15598.68 668.69 57200.77 88888.00 2000-11-09 14:41:48.550 314 15598.55 668.56 57200.16 88888.00 2000-11-09 14:41:49.550 314 15599.20 668.93 57200.04 88888.00 2000-11-09 14:41:50.550 314 15599.33 668.81 57201.14 88888.00 2000-11-09 14:41:51.550 314 15598.94 668.44 57200.53 88888.00 2000-11-09 14:41:52.550 314 15599.85 668.69 57200.53 88888.00 2000-11-09 14:41:53.550 314 15599.72 668.93 57201.02 88888.00 2000-11-09 14:41:54.550 314 15599.98 669.55 57200.89 88888.00 2000-11-09 14:41:55.550 314 15599.98 668.69 57200.77 88888.00 2000-11-09 14:41:56.550 314 15599.98 669.55 57201.14 88888.00 2000-11-09 14:41:57.550 314 15601.15 669.06 57200.89 88888.00 2000-11-09 14:41:58.550 314 15601.15 669.80 57201.39 88888.00 2000-11-09 14:41:59.550 314 15601.15 669.31 57201.26 88888.00 2000-11-09 14:42:00.550 314 15601.41 669.55 57201.02 88888.00 2000-11-09 14:42:01.550 314 15601.93 669.43 57201.63 88888.00 2000-11-09 14:42:02.550 314 15602.06 669.80 57201.26 88888.00 2000-11-09 14:42:03.550 314 15602.45 669.31 57201.39 88888.00 2000-11-09 14:42:04.550 314 15601.93 669.55 57201.14 88888.00 2000-11-09 14:42:05.550 314 15602.71 669.68 57201.75 88888.00 2000-11-09 14:42:06.550 314 15602.45 670.17 57200.89 88888.00 2000-11-09 14:42:07.550 314 15602.84 670.17 57201.39 88888.00 2000-11-09 14:42:08.550 314 15603.10 670.05 57201.75 88888.00 2000-11-09 14:42:09.550 314 15603.23 669.80 57201.75 88888.00 2000-11-09 14:42:10.550 314 15603.49 669.93 57202.61 88888.00 2000-11-09 14:42:11.550 314 15603.10 669.68 57201.26 88888.00 2000-11-09 14:42:12.550 314 15602.58 670.30 57201.88 88888.00 2000-11-09 14:42:13.550 314 15602.45 669.68 57201.88 88888.00 2000-11-09 14:42:14.550 314 15601.80 669.93 57201.39 88888.00 2000-11-09 14:42:15.550 314 15602.19 670.54 57201.51 88888.00 2000-11-09 14:42:16.550 314 15602.32 669.55 57202.12 88888.00 2000-11-09 14:42:17.550 314 15602.71 670.05 57202.48 88888.00 2000-11-09 14:42:18.550 314 15602.45 670.30 57202.12 88888.00 2000-11-09 14:42:19.550 314 15602.32 669.18 57202.61 88888.00 2000-11-09 14:42:20.550 314 15602.71 669.80 57202.24 88888.00 2000-11-09 14:42:21.550 314 15601.80 670.17 57202.24 88888.00 2000-11-09 14:42:22.550 314 15602.19 669.68 57201.88 88888.00 2000-11-09 14:42:23.550 314 15603.36 670.42 57202.36 88888.00 2000-11-09 14:42:24.550 314 15602.97 670.42 57201.63 88888.00 2000-11-09 14:42:25.550 314 15603.36 670.42 57202.12 88888.00 2000-11-09 14:42:26.550 314 15603.88 670.67 57202.24 88888.00 2000-11-09 14:42:27.550 314 15604.14 669.68 57202.00 88888.00 2000-11-09 14:42:28.550 314 15604.14 669.55 57202.48 88888.00 2000-11-09 14:42:29.550 314 15604.01 670.42 57203.22 88888.00 2000-11-09 14:42:30.550 314 15604.92 670.17 57202.12 88888.00 2000-11-09 14:42:31.550 314 15604.66 670.17 57202.61 88888.00 2000-11-09 14:42:32.550 314 15604.14 670.42 57202.36 88888.00 2000-11-09 14:42:33.550 314 15603.88 669.80 57202.73 88888.00 2000-11-09 14:42:34.550 314 15604.92 670.05 57202.61 88888.00 2000-11-09 14:42:35.550 314 15604.66 669.93 57202.98 88888.00 2000-11-09 14:42:36.550 314 15604.66 668.93 57202.48 88888.00 2000-11-09 14:42:37.550 314 15605.18 669.31 57202.73 88888.00 2000-11-09 14:42:38.550 314 15605.57 669.31 57202.98 88888.00 2000-11-09 14:42:39.550 314 15605.83 669.06 57202.85 88888.00 2000-11-09 14:42:40.550 314 15605.83 668.32 57202.98 88888.00 2000-11-09 14:42:41.550 314 15606.35 668.69 57203.34 88888.00 2000-11-09 14:42:42.550 314 15606.35 668.69 57202.48 88888.00 2000-11-09 14:42:43.550 314 15606.87 668.32 57203.46 88888.00 2000-11-09 14:42:44.550 314 15606.74 668.32 57203.34 88888.00 2000-11-09 14:42:45.550 314 15606.74 668.07 57203.22 88888.00 2000-11-09 14:42:46.550 314 15606.22 667.45 57203.34 88888.00 2000-11-09 14:42:47.550 314 15606.61 667.08 57203.34 88888.00 2000-11-09 14:42:48.550 314 15607.00 667.82 57203.46 88888.00 2000-11-09 14:42:49.550 314 15606.61 668.32 57203.10 88888.00 2000-11-09 14:42:50.550 314 15607.52 667.82 57202.98 88888.00 2000-11-09 14:42:51.550 314 15607.00 666.83 57203.59 88888.00 2000-11-09 14:42:52.550 314 15606.61 667.57 57203.71 88888.00 2000-11-09 14:42:53.550 314 15606.74 667.82 57203.83 88888.00 2000-11-09 14:42:54.550 314 15606.35 667.45 57203.83 88888.00 2000-11-09 14:42:55.550 314 15605.96 666.95 57203.22 88888.00 2000-11-09 14:42:56.550 314 15606.35 667.32 57203.46 88888.00 2000-11-09 14:42:57.550 314 15606.35 667.94 57203.59 88888.00 2000-11-09 14:42:58.550 314 15605.05 667.45 57203.34 88888.00 2000-11-09 14:42:59.550 314 15605.44 667.20 57203.71 88888.00 2000-11-09 14:43:00.550 314 15604.53 666.58 57203.71 88888.00 2000-11-09 14:43:01.550 314 15604.92 667.08 57203.22 88888.00 2000-11-09 14:43:02.550 314 15604.40 666.83 57203.46 88888.00 2000-11-09 14:43:03.550 314 15603.75 667.08 57203.10 88888.00 2000-11-09 14:43:04.550 314 15604.14 666.21 57203.22 88888.00 2000-11-09 14:43:05.550 314 15604.01 666.95 57203.59 88888.00 2000-11-09 14:43:06.550 314 15603.75 666.33 57203.22 88888.00 2000-11-09 14:43:07.550 314 15603.75 666.95 57202.61 88888.00 2000-11-09 14:43:08.550 314 15602.19 666.46 57203.10 88888.00 2000-11-09 14:43:09.550 314 15602.19 666.21 57203.34 88888.00 2000-11-09 14:43:10.550 314 15601.54 665.96 57202.61 88888.00 2000-11-09 14:43:11.550 314 15601.80 665.71 57202.61 88888.00 2000-11-09 14:43:12.550 314 15601.80 665.47 57202.48 88888.00 2000-11-09 14:43:13.550 314 15601.02 665.59 57203.22 88888.00 2000-11-09 14:43:14.550 314 15601.28 665.84 57202.85 88888.00 2000-11-09 14:43:15.550 314 15600.89 665.84 57202.24 88888.00 2000-11-09 14:43:16.550 314 15599.85 665.71 57202.12 88888.00 2000-11-09 14:43:17.550 314 15599.33 665.09 57202.00 88888.00 2000-11-09 14:43:18.550 314 15598.68 664.85 57201.88 88888.00 2000-11-09 14:43:19.550 314 15599.33 664.72 57202.12 88888.00 2000-11-09 14:43:20.550 314 15598.68 664.97 57201.39 88888.00 2000-11-09 14:43:21.550 314 15598.68 664.72 57200.77 88888.00 2000-11-09 14:43:22.550 314 15599.46 664.60 57201.39 88888.00 2000-11-09 14:43:23.550 314 15598.94 663.98 57200.77 88888.00 2000-11-09 14:43:24.550 314 15598.42 664.35 57201.02 88888.00 2000-11-09 14:43:25.550 314 15597.90 663.86 57200.65 88888.00 2000-11-09 14:43:26.550 314 15597.64 663.98 57200.53 88888.00 2000-11-09 14:43:27.550 314 15597.38 664.48 57200.89 88888.00 2000-11-09 14:43:28.550 314 15597.12 664.60 57200.29 88888.00 2000-11-09 14:43:29.550 314 15597.51 664.60 57200.41 88888.00 2000-11-09 14:43:30.550 314 15597.77 664.35 57199.92 88888.00 2000-11-09 14:43:31.550 314 15596.99 664.48 57200.41 88888.00 2000-11-09 14:43:32.550 314 15596.60 665.09 57199.55 88888.00 2000-11-09 14:43:33.550 314 15596.34 664.72 57199.67 88888.00 2000-11-09 14:43:34.550 314 15596.73 665.09 57199.80 88888.00 2000-11-09 14:43:35.550 314 15595.69 665.09 57199.80 88888.00 2000-11-09 14:43:36.550 314 15596.34 664.85 57199.67 88888.00 2000-11-09 14:43:37.550 314 15595.95 664.72 57199.18 88888.00 2000-11-09 14:43:38.550 314 15596.86 665.09 57199.55 88888.00 2000-11-09 14:43:39.550 314 15596.08 664.35 57199.55 88888.00 2000-11-09 14:43:40.550 314 15596.21 663.98 57198.45 88888.00 2000-11-09 14:43:41.550 314 15596.34 664.85 57198.94 88888.00 2000-11-09 14:43:42.550 314 15596.73 664.97 57199.55 88888.00 2000-11-09 14:43:43.550 314 15596.60 664.35 57198.70 88888.00 2000-11-09 14:43:44.550 314 15596.08 664.60 57198.09 88888.00 2000-11-09 14:43:45.550 314 15596.08 664.48 57198.82 88888.00 2000-11-09 14:43:46.550 314 15596.21 665.22 57199.06 88888.00 2000-11-09 14:43:47.550 314 15595.82 665.34 57198.57 88888.00 2000-11-09 14:43:48.550 314 15595.30 663.73 57198.57 88888.00 2000-11-09 14:43:49.550 314 15595.43 664.85 57198.45 88888.00 2000-11-09 14:43:50.550 314 15594.91 664.85 57198.33 88888.00 2000-11-09 14:43:51.550 314 15595.43 664.72 57198.09 88888.00 2000-11-09 14:43:52.550 314 15595.82 664.97 57198.57 88888.00 2000-11-09 14:43:53.550 314 15595.04 665.34 57197.23 88888.00 2000-11-09 14:43:54.550 314 15594.78 664.60 57198.57 88888.00 2000-11-09 14:43:55.550 314 15594.52 665.22 57197.84 88888.00 2000-11-09 14:43:56.550 314 15595.56 665.71 57197.72 88888.00 2000-11-09 14:43:57.550 314 15595.56 665.34 57198.21 88888.00 2000-11-09 14:43:58.550 314 15594.78 665.22 57197.96 88888.00 2000-11-09 14:43:59.550 314 15596.21 664.97 57197.96 88888.00 2000-11-09 14:44:00.550 314 15595.69 664.97 57198.09 88888.00 2000-11-09 14:44:01.550 314 15596.08 664.72 57197.59 88888.00 2000-11-09 14:44:02.550 314 15595.95 665.34 57197.59 88888.00 2000-11-09 14:44:03.550 314 15595.69 664.97 57197.72 88888.00 2000-11-09 14:44:04.550 314 15595.95 665.59 57197.47 88888.00 2000-11-09 14:44:05.550 314 15595.56 665.84 57197.84 88888.00 2000-11-09 14:44:06.550 314 15595.17 666.09 57197.35 88888.00 2000-11-09 14:44:07.550 314 15595.82 666.71 57197.23 88888.00 2000-11-09 14:44:08.550 314 15594.91 665.22 57197.35 88888.00 2000-11-09 14:44:09.550 314 15595.04 665.96 57197.59 88888.00 2000-11-09 14:44:10.550 314 15595.04 666.09 57197.47 88888.00 2000-11-09 14:44:11.550 314 15595.30 665.59 57197.23 88888.00 2000-11-09 14:44:12.550 314 15594.65 665.84 57197.59 88888.00 2000-11-09 14:44:13.550 314 15594.65 665.47 57197.35 88888.00 2000-11-09 14:44:14.550 314 15595.04 665.47 57197.84 88888.00 2000-11-09 14:44:15.550 314 15594.91 666.33 57197.23 88888.00 2000-11-09 14:44:16.550 314 15595.30 666.21 57197.35 88888.00 2000-11-09 14:44:17.550 314 15594.78 665.96 57196.74 88888.00 2000-11-09 14:44:18.550 314 15595.04 665.96 57197.23 88888.00 2000-11-09 14:44:19.550 314 15595.43 666.46 57196.98 88888.00 2000-11-09 14:44:20.550 314 15595.17 666.09 57197.59 88888.00 2000-11-09 14:44:21.550 314 15595.30 666.21 57197.35 88888.00 2000-11-09 14:44:22.550 314 15595.30 667.08 57197.11 88888.00 2000-11-09 14:44:23.550 314 15595.04 666.95 57197.47 88888.00 2000-11-09 14:44:24.550 314 15595.17 667.32 57196.74 88888.00 2000-11-09 14:44:25.550 314 15595.30 666.83 57196.98 88888.00 2000-11-09 14:44:26.550 314 15594.39 667.20 57196.74 88888.00 2000-11-09 14:44:27.550 314 15593.48 667.08 57197.35 88888.00 2000-11-09 14:44:28.550 314 15594.26 667.20 57196.74 88888.00 2000-11-09 14:44:29.550 314 15594.26 667.32 57196.98 88888.00 2000-11-09 14:44:30.550 314 15594.39 666.46 57196.62 88888.00 2000-11-09 14:44:31.550 314 15594.00 667.08 57196.74 88888.00 2000-11-09 14:44:32.550 314 15594.52 667.82 57196.86 88888.00 2000-11-09 14:44:33.550 314 15593.74 668.19 57196.86 88888.00 2000-11-09 14:44:34.550 314 15593.48 668.19 57196.86 88888.00 2000-11-09 14:44:35.550 314 15593.74 667.94 57196.50 88888.00 2000-11-09 14:44:36.550 314 15594.13 668.07 57196.37 88888.00 2000-11-09 14:44:37.550 314 15593.74 668.44 57195.52 88888.00 2000-11-09 14:44:38.550 314 15593.61 668.44 57196.25 88888.00 2000-11-09 14:44:39.550 314 15594.13 667.94 57196.74 88888.00 2000-11-09 14:44:40.550 314 15594.39 668.44 57196.50 88888.00 2000-11-09 14:44:41.550 314 15593.87 667.94 57196.00 88888.00 2000-11-09 14:44:42.550 314 15593.74 668.07 57196.25 88888.00 2000-11-09 14:44:43.550 314 15594.00 667.57 57196.50 88888.00 2000-11-09 14:44:44.550 314 15593.61 668.32 57195.52 88888.00 2000-11-09 14:44:45.550 314 15594.13 668.44 57196.74 88888.00 2000-11-09 14:44:46.550 314 15594.13 668.32 57196.50 88888.00 2000-11-09 14:44:47.550 314 15594.65 668.19 57196.50 88888.00 2000-11-09 14:44:48.550 314 15595.17 668.07 57196.25 88888.00 2000-11-09 14:44:49.550 314 15595.04 668.19 57196.74 88888.00 2000-11-09 14:44:50.550 314 15595.56 667.94 57196.13 88888.00 2000-11-09 14:44:51.550 314 15595.17 667.57 57196.74 88888.00 2000-11-09 14:44:52.550 314 15595.43 668.32 57196.50 88888.00 2000-11-09 14:44:53.550 314 15595.82 667.45 57196.50 88888.00 2000-11-09 14:44:54.550 314 15595.43 668.44 57195.88 88888.00 2000-11-09 14:44:55.550 314 15595.82 667.20 57196.25 88888.00 2000-11-09 14:44:56.550 314 15595.69 667.70 57196.62 88888.00 2000-11-09 14:44:57.550 314 15595.82 667.70 57195.64 88888.00 2000-11-09 14:44:58.550 314 15595.43 666.95 57196.50 88888.00 2000-11-09 14:44:59.550 314 15596.08 667.20 57196.62 88888.00 2000-11-09 14:45:00.550 314 15596.47 667.20 57196.25 88888.00 2000-11-09 14:45:01.550 314 15596.47 667.20 57196.37 88888.00 2000-11-09 14:45:02.550 314 15596.34 667.32 57195.88 88888.00 2000-11-09 14:45:03.550 314 15596.73 667.57 57196.37 88888.00 2000-11-09 14:45:04.550 314 15596.86 667.32 57196.37 88888.00 2000-11-09 14:45:05.550 314 15596.73 667.45 57196.37 88888.00 2000-11-09 14:45:06.550 314 15596.60 666.71 57196.62 88888.00 2000-11-09 14:45:07.550 314 15596.47 667.32 57196.86 88888.00 2000-11-09 14:45:08.550 314 15596.21 667.32 57197.35 88888.00 2000-11-09 14:45:09.550 314 15595.82 667.08 57196.37 88888.00 2000-11-09 14:45:10.550 314 15596.21 667.57 57196.37 88888.00 2000-11-09 14:45:11.550 314 15596.34 666.83 57196.50 88888.00 2000-11-09 14:45:12.550 314 15595.56 666.46 57196.50 88888.00 2000-11-09 14:45:13.550 314 15595.43 667.45 57196.62 88888.00 2000-11-09 14:45:14.550 314 15595.69 666.95 57196.50 88888.00 2000-11-09 14:45:15.550 314 15595.82 666.83 57196.00 88888.00 2000-11-09 14:45:16.550 314 15595.69 667.32 57196.37 88888.00 2000-11-09 14:45:17.550 314 15595.43 667.32 57196.74 88888.00 2000-11-09 14:45:18.550 314 15595.17 667.57 57195.88 88888.00 2000-11-09 14:45:19.550 314 15595.04 667.57 57196.00 88888.00 2000-11-09 14:45:20.550 314 15594.26 667.57 57196.00 88888.00 2000-11-09 14:45:21.550 314 15593.61 666.71 57196.37 88888.00 2000-11-09 14:45:22.550 314 15594.00 667.20 57195.64 88888.00 2000-11-09 14:45:23.550 314 15594.39 666.95 57196.25 88888.00 2000-11-09 14:45:24.550 314 15594.91 667.32 57196.00 88888.00 2000-11-09 14:45:25.550 314 15594.39 667.45 57195.64 88888.00 2000-11-09 14:45:26.550 314 15594.13 667.08 57195.88 88888.00 2000-11-09 14:45:27.550 314 15594.91 667.82 57196.00 88888.00 2000-11-09 14:45:28.550 314 15594.52 667.57 57196.13 88888.00 2000-11-09 14:45:29.550 314 15593.74 667.70 57195.88 88888.00 2000-11-09 14:45:30.550 314 15594.13 666.95 57196.00 88888.00 2000-11-09 14:45:31.550 314 15593.22 667.20 57195.76 88888.00 2000-11-09 14:45:32.550 314 15593.74 666.83 57196.13 88888.00 2000-11-09 14:45:33.550 314 15594.26 666.95 57195.76 88888.00 2000-11-09 14:45:34.550 314 15593.87 667.57 57196.25 88888.00 2000-11-09 14:45:35.550 314 15593.09 667.32 57195.27 88888.00 2000-11-09 14:45:36.550 314 15592.58 666.58 57196.00 88888.00 2000-11-09 14:45:37.550 314 15592.45 666.46 57195.64 88888.00 2000-11-09 14:45:38.550 314 15592.45 666.46 57195.27 88888.00 2000-11-09 14:45:39.550 314 15591.54 667.32 57195.15 88888.00 2000-11-09 14:45:40.550 314 15591.67 666.95 57195.52 88888.00 2000-11-09 14:45:41.550 314 15591.80 667.08 57196.00 88888.00 2000-11-09 14:45:42.550 314 15591.02 667.20 57194.91 88888.00 2000-11-09 14:45:43.550 314 15590.37 667.08 57194.66 88888.00 2000-11-09 14:45:44.550 314 15590.24 666.95 57194.91 88888.00 2000-11-09 14:45:45.550 314 15590.37 666.71 57194.78 88888.00 2000-11-09 14:45:46.550 314 15589.85 667.08 57194.17 88888.00 2000-11-09 14:45:47.550 314 15590.50 666.21 57194.42 88888.00 2000-11-09 14:45:48.550 314 15589.72 665.96 57194.66 88888.00 2000-11-09 14:45:49.550 314 15589.85 666.21 57195.15 88888.00 2000-11-09 14:45:50.550 314 15589.85 666.33 57194.29 88888.00 2000-11-09 14:45:51.550 314 15589.98 665.84 57194.54 88888.00 2000-11-09 14:45:52.550 314 15590.37 666.33 57193.93 88888.00 2000-11-09 14:45:53.550 314 15590.11 666.09 57194.17 88888.00 2000-11-09 14:45:54.550 314 15590.63 666.58 57194.66 88888.00 2000-11-09 14:45:55.550 314 15590.11 666.21 57194.42 88888.00 2000-11-09 14:45:56.550 314 15590.50 665.96 57194.05 88888.00 2000-11-09 14:45:57.550 314 15590.63 666.46 57194.42 88888.00 2000-11-09 14:45:58.550 314 15590.24 665.84 57194.42 88888.00 2000-11-09 14:45:59.550 314 15591.28 666.58 57194.29 88888.00 2000-11-09 14:46:00.550 314 15590.50 666.83 57194.78 88888.00 2000-11-09 14:46:01.550 314 15591.02 666.58 57194.17 88888.00 2000-11-09 14:46:02.550 314 15590.89 666.71 57193.93 88888.00 2000-11-09 14:46:03.550 314 15590.76 666.83 57194.29 88888.00 2000-11-09 14:46:04.550 314 15590.37 665.71 57194.54 88888.00 2000-11-09 14:46:05.550 314 15591.28 665.96 57194.42 88888.00 2000-11-09 14:46:06.550 314 15590.89 666.09 57193.80 88888.00 2000-11-09 14:46:07.550 314 15590.50 666.09 57193.80 88888.00 2000-11-09 14:46:08.550 314 15590.89 666.46 57194.54 88888.00 2000-11-09 14:46:09.550 314 15591.28 666.21 57194.54 88888.00 2000-11-09 14:46:10.550 314 15591.54 666.09 57194.05 88888.00 2000-11-09 14:46:11.550 314 15591.41 666.95 57194.17 88888.00 2000-11-09 14:46:12.550 314 15591.28 665.96 57193.93 88888.00 2000-11-09 14:46:13.550 314 15591.80 666.71 57193.68 88888.00 2000-11-09 14:46:14.550 314 15591.67 666.95 57193.93 88888.00 2000-11-09 14:46:15.550 314 15592.32 666.58 57193.20 88888.00 2000-11-09 14:46:16.550 314 15592.19 666.71 57193.93 88888.00 2000-11-09 14:46:17.550 314 15592.45 666.21 57193.44 88888.00 2000-11-09 14:46:18.550 314 15593.35 666.71 57194.05 88888.00 2000-11-09 14:46:19.550 314 15592.96 666.71 57193.44 88888.00 2000-11-09 14:46:20.550 314 15593.35 666.09 57194.42 88888.00 2000-11-09 14:46:21.550 314 15592.83 666.58 57193.80 88888.00 2000-11-09 14:46:22.550 314 15593.22 666.33 57193.68 88888.00 2000-11-09 14:46:23.550 314 15593.09 666.83 57193.68 88888.00 2000-11-09 14:46:24.550 314 15594.00 666.71 57193.93 88888.00 2000-11-09 14:46:25.550 314 15593.22 666.95 57193.32 88888.00 2000-11-09 14:46:26.550 314 15593.74 667.08 57193.44 88888.00 2000-11-09 14:46:27.550 314 15594.39 667.20 57193.68 88888.00 2000-11-09 14:46:28.550 314 15593.09 666.95 57193.68 88888.00 2000-11-09 14:46:29.550 314 15594.00 666.46 57193.56 88888.00 2000-11-09 14:46:30.550 314 15593.35 667.70 57194.42 88888.00 2000-11-09 14:46:31.550 314 15593.74 667.20 57193.44 88888.00 2000-11-09 14:46:32.550 314 15593.22 666.83 57193.80 88888.00 2000-11-09 14:46:33.550 314 15593.74 667.08 57194.17 88888.00 2000-11-09 14:46:34.550 314 15593.35 666.71 57193.68 88888.00 2000-11-09 14:46:35.550 314 15594.52 667.32 57193.68 88888.00 2000-11-09 14:46:36.550 314 15594.13 667.32 57194.17 88888.00 2000-11-09 14:46:37.550 314 15594.39 667.70 57193.68 88888.00 2000-11-09 14:46:38.550 314 15594.91 667.82 57193.68 88888.00 2000-11-09 14:46:39.550 314 15594.26 667.45 57193.93 88888.00 2000-11-09 14:46:40.550 314 15594.52 668.07 57193.20 88888.00 2000-11-09 14:46:41.550 314 15595.43 668.56 57193.32 88888.00 2000-11-09 14:46:42.550 314 15595.04 669.06 57193.68 88888.00 2000-11-09 14:46:43.550 314 15595.43 668.81 57194.29 88888.00 2000-11-09 14:46:44.550 314 15595.56 670.05 57193.32 88888.00 2000-11-09 14:46:45.550 314 15595.82 670.05 57193.32 88888.00 2000-11-09 14:46:46.550 314 15596.21 670.67 57193.56 88888.00 2000-11-09 14:46:47.550 314 15596.60 669.93 57192.70 88888.00 2000-11-09 14:46:48.550 314 15596.60 670.67 57193.80 88888.00 2000-11-09 14:46:49.550 314 15597.38 670.92 57194.05 88888.00 2000-11-09 14:46:50.550 314 15596.73 670.67 57193.93 88888.00 2000-11-09 14:46:51.550 314 15596.86 670.79 57194.17 88888.00 2000-11-09 14:46:52.550 314 15596.86 670.17 57194.17 88888.00 2000-11-09 14:46:53.550 314 15598.03 670.17 57194.17 88888.00 2000-11-09 14:46:54.550 314 15597.64 670.79 57193.93 88888.00 2000-11-09 14:46:55.550 314 15597.90 670.92 57193.93 88888.00 2000-11-09 14:46:56.550 314 15598.03 670.92 57193.93 88888.00 2000-11-09 14:46:57.550 314 15599.07 671.78 57194.17 88888.00 2000-11-09 14:46:58.550 314 15599.59 671.91 57194.17 88888.00 2000-11-09 14:46:59.550 314 15599.33 672.03 57194.78 88888.00 2000-11-09 14:47:00.550 314 15599.72 671.91 57194.29 88888.00 2000-11-09 14:47:01.550 314 15599.98 672.65 57195.15 88888.00 2000-11-09 14:47:02.550 314 15599.98 672.77 57195.15 88888.00 2000-11-09 14:47:03.550 314 15600.37 673.76 57194.66 88888.00 2000-11-09 14:47:04.550 314 15601.80 673.64 57194.05 88888.00 2000-11-09 14:47:05.550 314 15601.54 674.14 57195.52 88888.00 2000-11-09 14:47:06.550 314 15601.02 674.26 57195.39 88888.00 2000-11-09 14:47:07.550 314 15601.80 674.26 57195.64 88888.00 2000-11-09 14:47:08.550 314 15602.97 674.76 57195.76 88888.00 2000-11-09 14:47:09.550 314 15602.71 674.51 57196.00 88888.00 2000-11-09 14:47:10.550 314 15602.58 675.62 57195.52 88888.00 2000-11-09 14:47:11.550 314 15603.36 674.88 57196.00 88888.00 2000-11-09 14:47:12.550 314 15603.49 675.37 57195.76 88888.00 2000-11-09 14:47:13.550 314 15602.97 675.13 57196.86 88888.00 2000-11-09 14:47:14.550 314 15603.75 675.62 57196.62 88888.00 2000-11-09 14:47:15.550 314 15603.10 675.75 57196.74 88888.00 2000-11-09 14:47:16.550 314 15603.62 675.99 57197.23 88888.00 2000-11-09 14:47:17.550 314 15604.53 676.37 57196.62 88888.00 2000-11-09 14:47:18.550 314 15604.53 676.12 57197.47 88888.00 2000-11-09 14:47:19.550 314 15605.05 675.99 57197.96 88888.00 2000-11-09 14:47:20.550 314 15604.79 677.11 57197.23 88888.00 2000-11-09 14:47:21.550 314 15605.31 676.74 57196.50 88888.00 2000-11-09 14:47:22.550 314 15605.44 676.74 57197.35 88888.00 2000-11-09 14:47:23.550 314 15605.83 676.98 57197.35 88888.00 2000-11-09 14:47:24.550 314 15606.09 677.73 57197.72 88888.00 2000-11-09 14:47:25.550 314 15606.74 676.98 57197.72 88888.00 2000-11-09 14:47:26.550 314 15606.61 676.98 57198.09 88888.00 2000-11-09 14:47:27.550 314 15607.26 677.23 57198.33 88888.00 2000-11-09 14:47:28.550 314 15607.26 677.11 57198.45 88888.00 2000-11-09 14:47:29.550 314 15606.74 677.36 57198.57 88888.00 2000-11-09 14:47:30.550 314 15607.65 676.74 57198.45 88888.00 2000-11-09 14:47:31.550 314 15607.78 677.36 57199.43 88888.00 2000-11-09 14:47:32.550 314 15608.43 676.98 57199.43 88888.00 2000-11-09 14:47:33.550 314 15608.56 677.23 57198.82 88888.00 2000-11-09 14:47:34.550 314 15607.91 677.73 57199.06 88888.00 2000-11-09 14:47:35.550 314 15608.56 677.48 57199.67 88888.00 2000-11-09 14:47:36.550 314 15609.21 676.49 57199.55 88888.00 2000-11-09 14:47:37.550 314 15609.08 677.11 57199.80 88888.00 2000-11-09 14:47:38.550 314 15608.56 677.73 57200.16 88888.00 2000-11-09 14:47:39.550 314 15608.95 677.36 57200.16 88888.00 2000-11-09 14:47:40.550 314 15608.82 677.48 57199.43 88888.00 2000-11-09 14:47:41.550 314 15609.08 677.60 57200.16 88888.00 2000-11-09 14:47:42.550 314 15608.43 677.48 57200.16 88888.00 2000-11-09 14:47:43.550 314 15609.21 677.48 57200.16 88888.00 2000-11-09 14:47:44.550 314 15609.60 677.60 57200.16 88888.00 2000-11-09 14:47:45.550 314 15609.86 677.60 57200.41 88888.00 2000-11-09 14:47:46.550 314 15610.25 676.86 57201.02 88888.00 2000-11-09 14:47:47.550 314 15610.63 677.36 57200.53 88888.00 2000-11-09 14:47:48.550 314 15610.76 677.60 57200.89 88888.00 2000-11-09 14:47:49.550 314 15610.76 677.73 57200.89 88888.00 2000-11-09 14:47:50.550 314 15610.89 677.48 57201.26 88888.00 2000-11-09 14:47:51.550 314 15611.54 677.98 57201.39 88888.00 2000-11-09 14:47:52.550 314 15611.29 678.10 57201.51 88888.00 2000-11-09 14:47:53.550 314 15611.42 678.35 57200.77 88888.00 2000-11-09 14:47:54.550 314 15611.16 678.35 57201.75 88888.00 2000-11-09 14:47:55.550 314 15611.03 678.22 57201.51 88888.00 2000-11-09 14:47:56.550 314 15611.80 678.72 57201.63 88888.00 2000-11-09 14:47:57.550 314 15611.42 678.10 57201.63 88888.00 2000-11-09 14:47:58.550 314 15611.67 677.85 57201.75 88888.00 2000-11-09 14:47:59.550 314 15611.54 677.60 57201.14 88888.00 2000-11-09 14:48:00.550 314 15612.58 677.98 57202.12 88888.00 2000-11-09 14:48:01.550 314 15612.32 678.47 57202.24 88888.00 2000-11-09 14:48:02.550 314 15612.19 677.23 57202.12 88888.00 2000-11-09 14:48:03.550 314 15612.32 677.85 57202.12 88888.00 2000-11-09 14:48:04.550 314 15612.97 677.85 57202.24 88888.00 2000-11-09 14:48:05.550 314 15612.06 677.73 57202.73 88888.00 2000-11-09 14:48:06.550 314 15613.10 677.60 57202.61 88888.00 2000-11-09 14:48:07.550 314 15613.10 676.98 57202.61 88888.00 2000-11-09 14:48:08.550 314 15612.71 677.60 57202.85 88888.00 2000-11-09 14:48:09.550 314 15612.84 677.85 57202.61 88888.00 2000-11-09 14:48:10.550 314 15613.23 677.85 57202.85 88888.00 2000-11-09 14:48:11.550 314 15612.45 678.10 57202.73 88888.00 2000-11-09 14:48:12.550 314 15612.71 677.98 57202.85 88888.00 2000-11-09 14:48:13.550 314 15612.58 678.22 57202.12 88888.00 2000-11-09 14:48:14.550 314 15612.32 677.60 57202.85 88888.00 2000-11-09 14:48:15.550 314 15612.71 679.21 57203.83 88888.00 2000-11-09 14:48:16.550 314 15613.10 678.72 57202.48 88888.00 2000-11-09 14:48:17.550 314 15612.97 678.60 57203.22 88888.00 2000-11-09 14:48:18.550 314 15613.23 678.22 57202.36 88888.00 2000-11-09 14:48:19.550 314 15612.84 678.22 57202.73 88888.00 2000-11-09 14:48:20.550 314 15612.84 678.22 57203.34 88888.00 2000-11-09 14:48:21.550 314 15612.84 677.85 57203.22 88888.00 2000-11-09 14:48:22.550 314 15612.97 677.98 57203.59 88888.00 2000-11-09 14:48:23.550 314 15612.32 678.10 57202.36 88888.00 2000-11-09 14:48:24.550 314 15613.23 678.10 57203.46 88888.00 2000-11-09 14:48:25.550 314 15613.49 676.98 57203.34 88888.00 2000-11-09 14:48:26.550 314 15613.36 677.36 57204.20 88888.00 2000-11-09 14:48:27.550 314 15613.62 677.73 57203.95 88888.00 2000-11-09 14:48:28.550 314 15613.36 677.60 57202.61 88888.00 2000-11-09 14:48:29.550 314 15611.93 678.22 57203.95 88888.00 2000-11-09 14:48:30.550 314 15613.10 677.48 57203.46 88888.00 2000-11-09 14:48:31.550 314 15612.97 676.98 57204.07 88888.00 2000-11-09 14:48:32.550 314 15612.71 677.23 57204.07 88888.00 2000-11-09 14:48:33.550 314 15612.58 677.73 57203.10 88888.00 2000-11-09 14:48:34.550 314 15613.62 678.10 57203.34 88888.00 2000-11-09 14:48:35.550 314 15612.97 677.11 57203.34 88888.00 2000-11-09 14:48:36.550 314 15613.23 676.86 57203.34 88888.00 2000-11-09 14:48:37.550 314 15612.84 676.86 57203.22 88888.00 2000-11-09 14:48:38.550 314 15613.10 676.61 57203.59 88888.00 2000-11-09 14:48:39.550 314 15613.36 676.24 57204.44 88888.00 2000-11-09 14:48:40.550 314 15613.49 676.74 57203.95 88888.00 2000-11-09 14:48:41.550 314 15613.62 675.99 57203.34 88888.00 2000-11-09 14:48:42.550 314 15613.10 676.24 57203.46 88888.00 2000-11-09 14:48:43.550 314 15613.88 675.99 57203.71 88888.00 2000-11-09 14:48:44.550 314 15614.40 676.24 57203.83 88888.00 2000-11-09 14:48:45.550 314 15614.53 676.12 57204.07 88888.00 2000-11-09 14:48:46.550 314 15614.40 675.87 57203.10 88888.00 2000-11-09 14:48:47.550 314 15614.66 676.12 57203.34 88888.00 2000-11-09 14:48:48.550 314 15614.79 676.24 57203.34 88888.00 2000-11-09 14:48:49.550 314 15615.05 675.87 57203.83 88888.00 2000-11-09 14:48:50.550 314 15614.27 676.24 57203.22 88888.00 2000-11-09 14:48:51.550 314 15614.92 676.37 57204.07 88888.00 2000-11-09 14:48:52.550 314 15614.92 675.99 57204.20 88888.00 2000-11-09 14:48:53.550 314 15615.31 676.49 57203.46 88888.00 2000-11-09 14:48:54.550 314 15614.79 675.87 57203.95 88888.00 2000-11-09 14:48:55.550 314 15614.66 675.75 57203.46 88888.00 2000-11-09 14:48:56.550 314 15614.92 675.87 57203.34 88888.00 2000-11-09 14:48:57.550 314 15615.05 675.75 57203.71 88888.00 2000-11-09 14:48:58.550 314 15614.92 675.62 57204.07 88888.00 2000-11-09 14:48:59.550 314 15615.05 676.24 57203.95 88888.00 2000-11-09 14:49:00.550 314 15615.05 676.37 57203.71 88888.00 2000-11-09 14:49:01.550 314 15616.22 676.49 57203.95 88888.00 2000-11-09 14:49:02.550 314 15615.18 676.49 57203.22 88888.00 2000-11-09 14:49:03.550 314 15615.44 676.74 57203.83 88888.00 2000-11-09 14:49:04.550 314 15614.40 677.11 57203.46 88888.00 2000-11-09 14:49:05.550 314 15614.53 676.74 57203.59 88888.00 2000-11-09 14:49:06.550 314 15615.31 676.61 57203.71 88888.00 2000-11-09 14:49:07.550 314 15615.05 677.23 57204.07 88888.00 2000-11-09 14:49:08.550 314 15615.18 677.48 57204.32 88888.00 2000-11-09 14:49:09.550 314 15614.79 677.36 57203.95 88888.00 2000-11-09 14:49:10.550 314 15615.44 677.23 57203.95 88888.00 2000-11-09 14:49:11.550 314 15614.92 677.11 57203.71 88888.00 2000-11-09 14:49:12.550 314 15614.79 677.60 57204.20 88888.00 2000-11-09 14:49:13.550 314 15614.92 676.98 57203.34 88888.00 2000-11-09 14:49:14.550 314 15614.01 677.60 57204.07 88888.00 2000-11-09 14:49:15.550 314 15615.18 677.48 57204.07 88888.00 2000-11-09 14:49:16.550 314 15614.79 677.23 57204.32 88888.00 2000-11-09 14:49:17.550 314 15615.31 677.36 57204.20 88888.00 2000-11-09 14:49:18.550 314 15615.57 677.85 57203.83 88888.00 2000-11-09 14:49:19.550 314 15615.44 678.47 57204.20 88888.00 2000-11-09 14:49:20.550 314 15615.31 677.98 57204.44 88888.00 2000-11-09 14:49:21.550 314 15615.31 678.10 57204.20 88888.00 2000-11-09 14:49:22.550 314 15615.96 677.98 57204.32 88888.00 2000-11-09 14:49:23.550 314 15615.70 677.36 57204.44 88888.00 2000-11-09 14:49:24.550 314 15616.09 678.22 57204.69 88888.00 2000-11-09 14:49:25.550 314 15614.79 678.60 57204.07 88888.00 2000-11-09 14:49:26.550 314 15615.57 678.22 57204.81 88888.00 2000-11-09 14:49:27.550 314 15614.79 678.60 57204.44 88888.00 2000-11-09 14:49:28.550 314 15615.31 677.85 57205.05 88888.00 2000-11-09 14:49:29.550 314 15614.79 678.47 57204.69 88888.00 2000-11-09 14:49:30.550 314 15615.31 678.47 57205.42 88888.00 2000-11-09 14:49:31.550 314 15614.79 678.60 57204.81 88888.00 2000-11-09 14:49:32.550 314 15614.53 678.35 57205.54 88888.00 2000-11-09 14:49:33.550 314 15614.27 678.60 57204.93 88888.00 2000-11-09 14:49:34.550 314 15614.40 677.98 57204.81 88888.00 2000-11-09 14:49:35.550 314 15613.75 678.22 57204.81 88888.00 2000-11-09 14:49:36.550 314 15614.14 677.85 57205.05 88888.00 2000-11-09 14:49:37.550 314 15613.49 678.47 57204.69 88888.00 2000-11-09 14:49:38.550 314 15614.40 678.35 57205.30 88888.00 2000-11-09 14:49:39.550 314 15612.45 678.10 57205.66 88888.00 2000-11-09 14:49:40.550 314 15612.84 678.10 57205.05 88888.00 2000-11-09 14:49:41.550 314 15612.71 677.98 57204.56 88888.00 2000-11-09 14:49:42.550 314 15612.19 678.22 57205.30 88888.00 2000-11-09 14:49:43.550 314 15611.16 677.36 57204.93 88888.00 2000-11-09 14:49:44.550 314 15610.76 677.23 57204.56 88888.00 2000-11-09 14:49:45.550 314 15610.50 677.60 57204.81 88888.00 2000-11-09 14:49:46.550 314 15609.86 677.23 57204.20 88888.00 2000-11-09 14:49:47.550 314 15609.73 677.23 57204.56 88888.00 2000-11-09 14:49:48.550 314 15609.99 677.11 57204.56 88888.00 2000-11-09 14:49:49.550 314 15609.47 677.36 57204.44 88888.00 2000-11-09 14:49:50.550 314 15609.34 676.74 57204.20 88888.00 2000-11-09 14:49:51.550 314 15607.78 676.61 57204.81 88888.00 2000-11-09 14:49:52.550 314 15608.17 676.37 57204.07 88888.00 2000-11-09 14:49:53.550 314 15608.04 676.49 57204.07 88888.00 2000-11-09 14:49:54.550 314 15607.13 675.62 57203.95 88888.00 2000-11-09 14:49:55.550 314 15606.22 675.50 57203.59 88888.00 2000-11-09 14:49:56.550 314 15606.48 675.75 57203.83 88888.00 2000-11-09 14:49:57.550 314 15605.44 675.00 57203.34 88888.00 2000-11-09 14:49:58.550 314 15605.70 675.50 57203.46 88888.00 2000-11-09 14:49:59.550 314 15605.31 674.26 57203.10 88888.00 2000-11-09 14:50:00.550 314 15604.27 674.76 57203.71 88888.00 2000-11-09 14:50:01.550 314 15604.79 673.76 57202.85 88888.00 2000-11-09 14:50:02.550 314 15603.49 674.51 57202.85 88888.00 2000-11-09 14:50:03.550 314 15603.36 674.76 57202.61 88888.00 2000-11-09 14:50:04.550 314 15603.23 674.01 57203.10 88888.00 2000-11-09 14:50:05.550 314 15603.62 674.01 57202.61 88888.00 2000-11-09 14:50:06.550 314 15603.75 672.65 57202.00 88888.00 2000-11-09 14:50:07.550 314 15602.19 674.14 57202.24 88888.00 2000-11-09 14:50:08.550 314 15603.10 673.15 57202.36 88888.00 2000-11-09 14:50:09.550 314 15602.45 673.27 57202.12 88888.00 2000-11-09 14:50:10.550 314 15603.10 673.02 57202.12 88888.00 2000-11-09 14:50:11.550 314 15602.58 673.02 57202.48 88888.00 2000-11-09 14:50:12.550 314 15602.19 673.02 57202.12 88888.00 2000-11-09 14:50:13.550 314 15602.06 673.39 57201.26 88888.00 2000-11-09 14:50:14.550 314 15601.54 673.15 57202.12 88888.00 2000-11-09 14:50:15.550 314 15601.28 673.52 57200.53 88888.00 2000-11-09 14:50:16.550 314 15601.02 672.77 57201.88 88888.00 2000-11-09 14:50:17.550 314 15600.76 673.27 57201.14 88888.00 2000-11-09 14:50:18.550 314 15600.63 672.28 57201.26 88888.00 2000-11-09 14:50:19.550 314 15600.63 672.77 57201.26 88888.00 2000-11-09 14:50:20.550 314 15600.50 673.02 57200.77 88888.00 2000-11-09 14:50:21.550 314 15600.50 672.03 57200.16 88888.00 2000-11-09 14:50:22.550 314 15600.76 672.53 57200.04 88888.00 2000-11-09 14:50:23.550 314 15600.76 672.28 57200.16 88888.00 2000-11-09 14:50:24.550 314 15601.28 672.40 57200.41 88888.00 2000-11-09 14:50:25.550 314 15601.28 672.03 57199.92 88888.00 2000-11-09 14:50:26.550 314 15601.28 671.54 57199.43 88888.00 2000-11-09 14:50:27.550 314 15601.02 671.29 57199.67 88888.00 2000-11-09 14:50:28.550 314 15601.15 671.16 57199.55 88888.00 2000-11-09 14:50:29.550 314 15600.37 671.91 57200.65 88888.00 2000-11-09 14:50:30.550 314 15601.02 670.79 57199.43 88888.00 2000-11-09 14:50:31.550 314 15600.37 670.67 57200.04 88888.00 2000-11-09 14:50:32.550 314 15601.28 670.17 57199.67 88888.00 2000-11-09 14:50:33.550 314 15601.54 670.67 57198.94 88888.00 2000-11-09 14:50:34.550 314 15600.63 670.67 57199.31 88888.00 2000-11-09 14:50:35.550 314 15600.24 670.05 57198.82 88888.00 2000-11-09 14:50:36.550 314 15601.02 669.18 57199.43 88888.00 2000-11-09 14:50:37.550 314 15601.15 668.93 57198.70 88888.00 2000-11-09 14:50:38.550 314 15600.76 669.31 57198.45 88888.00 2000-11-09 14:50:39.550 314 15600.24 669.31 57198.82 88888.00 2000-11-09 14:50:40.550 314 15601.15 669.68 57198.09 88888.00 2000-11-09 14:50:41.550 314 15601.02 669.55 57197.96 88888.00 2000-11-09 14:50:42.550 314 15599.85 668.81 57198.45 88888.00 2000-11-09 14:50:43.550 314 15600.24 668.93 57197.47 88888.00 2000-11-09 14:50:44.550 314 15600.76 668.81 57198.21 88888.00 2000-11-09 14:50:45.550 314 15599.72 668.93 57197.84 88888.00 2000-11-09 14:50:46.550 314 15599.20 668.93 57197.59 88888.00 2000-11-09 14:50:47.550 314 15599.20 669.43 57197.35 88888.00 2000-11-09 14:50:48.550 314 15598.94 668.93 57197.59 88888.00 2000-11-09 14:50:49.550 314 15598.94 668.93 57196.98 88888.00 2000-11-09 14:50:50.550 314 15598.81 668.69 57196.62 88888.00 2000-11-09 14:50:51.550 314 15597.51 668.81 57196.62 88888.00 2000-11-09 14:50:52.550 314 15597.25 669.31 57196.50 88888.00 2000-11-09 14:50:53.550 314 15597.25 669.31 57196.13 88888.00 2000-11-09 14:50:54.550 314 15596.34 668.56 57196.74 88888.00 2000-11-09 14:50:55.550 314 15596.60 669.06 57196.37 88888.00 2000-11-09 14:50:56.550 314 15596.86 668.81 57195.27 88888.00 2000-11-09 14:50:57.550 314 15596.34 669.43 57196.37 88888.00 2000-11-09 14:50:58.550 314 15596.21 668.81 57195.15 88888.00 2000-11-09 14:50:59.550 314 15595.95 668.93 57195.52 88888.00 2000-11-09 14:51:00.550 314 15595.17 668.69 57195.15 88888.00 2000-11-09 14:51:01.550 314 15595.30 668.32 57195.76 88888.00 2000-11-09 14:51:02.550 314 15595.82 668.32 57194.91 88888.00 2000-11-09 14:51:03.550 314 15595.56 668.56 57194.29 88888.00 2000-11-09 14:51:04.550 314 15596.47 668.56 57195.03 88888.00 2000-11-09 14:51:05.550 314 15595.56 669.18 57194.54 88888.00 2000-11-09 14:51:06.550 314 15595.56 669.55 57194.29 88888.00 2000-11-09 14:51:07.550 314 15596.60 669.31 57194.54 88888.00 2000-11-09 14:51:08.550 314 15596.47 669.18 57194.05 88888.00 2000-11-09 14:51:09.550 314 15595.30 669.80 57194.42 88888.00 2000-11-09 14:51:10.550 314 15596.08 669.31 57193.68 88888.00 2000-11-09 14:51:11.550 314 15595.43 669.31 57194.17 88888.00 2000-11-09 14:51:12.550 314 15595.04 669.68 57194.17 88888.00 2000-11-09 14:51:13.550 314 15595.04 669.43 57193.93 88888.00 2000-11-09 14:51:14.550 314 15594.65 669.55 57193.80 88888.00 2000-11-09 14:51:15.550 314 15595.43 669.93 57193.56 88888.00 2000-11-09 14:51:16.550 314 15595.30 670.79 57193.44 88888.00 2000-11-09 14:51:17.550 314 15595.17 670.05 57193.68 88888.00 2000-11-09 14:51:18.550 314 15595.04 670.79 57193.44 88888.00 2000-11-09 14:51:19.550 314 15595.17 670.79 57193.32 88888.00 2000-11-09 14:51:20.550 314 15594.91 670.54 57193.44 88888.00 2000-11-09 14:51:21.550 314 15594.91 670.54 57192.83 88888.00 2000-11-09 14:51:22.550 314 15594.39 670.54 57192.95 88888.00 2000-11-09 14:51:23.550 314 15593.74 670.67 57193.20 88888.00 2000-11-09 14:51:24.550 314 15594.00 670.42 57192.83 88888.00 2000-11-09 14:51:25.550 314 15593.35 670.79 57192.83 88888.00 2000-11-09 14:51:26.550 314 15592.58 671.16 57192.21 88888.00 2000-11-09 14:51:27.550 314 15593.35 671.41 57192.58 88888.00 2000-11-09 14:51:28.550 314 15592.32 670.92 57192.09 88888.00 2000-11-09 14:51:29.550 314 15591.80 671.04 57192.46 88888.00 2000-11-09 14:51:30.550 314 15592.19 671.29 57191.61 88888.00 2000-11-09 14:51:31.550 314 15591.67 671.29 57192.21 88888.00 2000-11-09 14:51:32.550 314 15592.45 672.28 57191.73 88888.00 2000-11-09 14:51:33.550 314 15590.63 671.78 57191.85 88888.00 2000-11-09 14:51:34.550 314 15590.63 672.28 57191.48 88888.00 2000-11-09 14:51:35.550 314 15591.02 671.91 57191.48 88888.00 2000-11-09 14:51:36.550 314 15589.85 671.16 57191.36 88888.00 2000-11-09 14:51:37.550 314 15590.37 671.66 57191.24 88888.00 2000-11-09 14:51:38.550 314 15590.63 671.54 57190.62 88888.00 2000-11-09 14:51:39.550 314 15589.72 672.15 57190.87 88888.00 2000-11-09 14:51:40.550 314 15590.11 672.65 57190.62 88888.00 2000-11-09 14:51:41.550 314 15589.98 672.15 57190.75 88888.00 2000-11-09 14:51:42.550 314 15589.72 673.39 57190.62 88888.00 2000-11-09 14:51:43.550 314 15589.72 672.28 57190.26 88888.00 2000-11-09 14:51:44.550 314 15589.46 672.53 57190.26 88888.00 2000-11-09 14:51:45.550 314 15590.76 673.02 57190.87 88888.00 2000-11-09 14:51:46.550 314 15589.98 673.15 57190.75 88888.00 2000-11-09 14:51:47.550 314 15589.85 672.90 57190.75 88888.00 2000-11-09 14:51:48.550 314 15589.72 672.53 57189.89 88888.00 2000-11-09 14:51:49.550 314 15589.98 672.90 57190.38 88888.00 2000-11-09 14:51:50.550 314 15590.76 673.02 57190.14 88888.00 2000-11-09 14:51:51.550 314 15588.94 672.77 57190.14 88888.00 2000-11-09 14:51:52.550 314 15589.46 672.77 57189.77 88888.00 2000-11-09 14:51:53.550 314 15589.33 672.77 57190.26 88888.00 2000-11-09 14:51:54.550 314 15590.50 672.77 57189.89 88888.00 2000-11-09 14:51:55.550 314 15590.37 672.77 57190.50 88888.00 2000-11-09 14:51:56.550 314 15590.37 672.65 57190.62 88888.00 2000-11-09 14:51:57.550 314 15590.37 672.40 57190.26 88888.00 2000-11-09 14:51:58.550 314 15590.11 672.65 57189.77 88888.00 2000-11-09 14:51:59.550 314 15589.85 672.53 57190.87 88888.00 2000-11-09 14:52:00.550 314 15590.50 672.40 57190.02 88888.00 2000-11-09 14:52:01.550 314 15590.37 672.53 57190.02 88888.00 2000-11-09 14:52:02.550 314 15590.24 671.91 57190.87 88888.00 2000-11-09 14:52:03.550 314 15590.89 671.66 57190.14 88888.00 2000-11-09 14:52:04.550 314 15590.37 672.03 57190.38 88888.00 2000-11-09 14:52:05.550 314 15590.37 672.03 57190.75 88888.00 2000-11-09 14:52:06.550 314 15589.33 671.54 57190.14 88888.00 2000-11-09 14:52:07.550 314 15589.98 671.78 57190.87 88888.00 2000-11-09 14:52:08.550 314 15589.85 672.15 57190.02 88888.00 2000-11-09 14:52:09.550 314 15590.11 672.40 57190.50 88888.00 2000-11-09 14:52:10.550 314 15589.85 672.15 57190.75 88888.00 2000-11-09 14:52:11.550 314 15589.98 671.91 57190.62 88888.00 2000-11-09 14:52:12.550 314 15590.11 672.03 57190.14 88888.00 2000-11-09 14:52:13.550 314 15590.50 671.78 57190.62 88888.00 2000-11-09 14:52:14.550 314 15591.02 671.78 57190.38 88888.00 2000-11-09 14:52:15.550 314 15590.63 671.29 57189.89 88888.00 2000-11-09 14:52:16.550 314 15590.63 671.41 57190.26 88888.00 2000-11-09 14:52:17.550 314 15591.80 670.92 57190.50 88888.00 2000-11-09 14:52:18.550 314 15591.41 671.54 57190.75 88888.00 2000-11-09 14:52:19.550 314 15591.41 671.91 57190.38 88888.00 2000-11-09 14:52:20.550 314 15591.67 671.04 57190.02 88888.00 2000-11-09 14:52:21.550 314 15591.67 671.16 57189.53 88888.00 2000-11-09 14:52:22.550 314 15592.19 671.66 57190.50 88888.00 2000-11-09 14:52:23.550 314 15592.96 671.66 57189.89 88888.00 2000-11-09 14:52:24.550 314 15592.32 671.41 57190.50 88888.00 2000-11-09 14:52:25.550 314 15593.48 670.92 57190.14 88888.00 2000-11-09 14:52:26.550 314 15592.96 672.15 57190.50 88888.00 2000-11-09 14:52:27.550 314 15593.35 671.41 57190.87 88888.00 2000-11-09 14:52:28.550 314 15592.96 670.92 57190.26 88888.00 2000-11-09 14:52:29.550 314 15592.83 671.66 57190.62 88888.00 2000-11-09 14:52:30.550 314 15593.22 672.28 57190.50 88888.00 2000-11-09 14:52:31.550 314 15592.71 671.78 57190.75 88888.00 2000-11-09 14:52:32.550 314 15593.22 672.28 57190.99 88888.00 2000-11-09 14:52:33.550 314 15593.61 672.53 57191.24 88888.00 2000-11-09 14:52:34.550 314 15593.48 672.77 57190.75 88888.00 2000-11-09 14:52:35.550 314 15593.22 673.02 57191.24 88888.00 2000-11-09 14:52:36.550 314 15593.22 673.27 57190.38 88888.00 2000-11-09 14:52:37.550 314 15593.61 672.90 57190.38 88888.00 2000-11-09 14:52:38.550 314 15592.96 672.77 57190.14 88888.00 2000-11-09 14:52:39.550 314 15592.83 673.52 57191.36 88888.00 2000-11-09 14:52:40.550 314 15592.83 672.90 57190.75 88888.00 2000-11-09 14:52:41.550 314 15593.35 673.39 57190.87 88888.00 2000-11-09 14:52:42.550 314 15593.35 672.90 57190.02 88888.00 2000-11-09 14:52:43.550 314 15593.61 673.27 57190.62 88888.00 2000-11-09 14:52:44.550 314 15593.22 673.89 57190.75 88888.00 2000-11-09 14:52:45.550 314 15593.61 672.65 57189.89 88888.00 2000-11-09 14:52:46.550 314 15592.96 674.01 57191.24 88888.00 2000-11-09 14:52:47.550 314 15593.09 674.01 57190.99 88888.00 2000-11-09 14:52:48.550 314 15593.35 673.64 57191.11 88888.00 2000-11-09 14:52:49.550 314 15592.71 673.89 57191.36 88888.00 2000-11-09 14:52:50.550 314 15593.48 674.63 57190.99 88888.00 2000-11-09 14:52:51.550 314 15592.83 674.26 57190.87 88888.00 2000-11-09 14:52:52.550 314 15593.09 674.38 57190.50 88888.00 2000-11-09 14:52:53.550 314 15593.22 674.76 57190.99 88888.00 2000-11-09 14:52:54.550 314 15593.35 674.14 57190.87 88888.00 2000-11-09 14:52:55.550 314 15593.48 674.26 57191.61 88888.00 2000-11-09 14:52:56.550 314 15592.96 673.64 57191.24 88888.00 2000-11-09 14:52:57.550 314 15593.09 674.26 57190.99 88888.00 2000-11-09 14:52:58.550 314 15592.96 673.89 57191.36 88888.00 2000-11-09 14:52:59.550 314 15592.96 674.38 57191.48 88888.00 2000-11-09 14:53:00.550 314 15593.87 674.01 57190.62 88888.00 2000-11-09 14:53:01.550 314 15593.22 674.14 57191.11 88888.00 2000-11-09 14:53:02.550 314 15594.39 673.64 57190.75 88888.00 2000-11-09 14:53:03.550 314 15594.00 673.89 57191.73 88888.00 2000-11-09 14:53:04.550 314 15594.00 673.64 57190.75 88888.00 2000-11-09 14:53:05.550 314 15594.00 674.38 57191.11 88888.00 2000-11-09 14:53:06.550 314 15593.22 673.39 57191.36 88888.00 2000-11-09 14:53:07.550 314 15592.71 672.90 57191.61 88888.00 2000-11-09 14:53:08.550 314 15593.74 673.39 57190.75 88888.00 2000-11-09 14:53:09.550 314 15593.09 673.15 57190.75 88888.00 2000-11-09 14:53:10.550 314 15593.35 672.90 57190.99 88888.00 2000-11-09 14:53:11.550 314 15593.35 673.39 57191.24 88888.00 2000-11-09 14:53:12.550 314 15592.83 673.39 57190.99 88888.00 2000-11-09 14:53:13.550 314 15592.58 673.64 57190.99 88888.00 2000-11-09 14:53:14.550 314 15592.45 673.64 57191.48 88888.00 2000-11-09 14:53:15.550 314 15592.19 673.76 57190.50 88888.00 2000-11-09 14:53:16.550 314 15592.58 674.26 57191.24 88888.00 2000-11-09 14:53:17.550 314 15591.93 672.77 57191.11 88888.00 2000-11-09 14:53:18.550 314 15592.19 673.64 57190.75 88888.00 2000-11-09 14:53:19.550 314 15592.32 673.15 57191.24 88888.00 2000-11-09 14:53:20.550 314 15591.28 673.52 57190.99 88888.00 2000-11-09 14:53:21.550 314 15591.54 673.64 57190.26 88888.00 2000-11-09 14:53:22.550 314 15591.28 673.15 57190.38 88888.00 2000-11-09 14:53:23.550 314 15591.54 673.52 57190.02 88888.00 2000-11-09 14:53:24.550 314 15591.41 672.77 57190.87 88888.00 2000-11-09 14:53:25.550 314 15591.93 673.02 57190.50 88888.00 2000-11-09 14:53:26.550 314 15591.28 673.15 57190.99 88888.00 2000-11-09 14:53:27.550 314 15590.76 672.28 57190.14 88888.00 2000-11-09 14:53:28.550 314 15591.02 672.28 57190.14 88888.00 2000-11-09 14:53:29.550 314 15590.63 673.27 57190.02 88888.00 2000-11-09 14:53:30.550 314 15591.02 672.28 57189.65 88888.00 2000-11-09 14:53:31.550 314 15590.24 673.02 57190.02 88888.00 2000-11-09 14:53:32.550 314 15589.98 672.28 57190.26 88888.00 2000-11-09 14:53:33.550 314 15590.63 673.02 57190.50 88888.00 2000-11-09 14:53:34.550 314 15589.98 673.27 57190.14 88888.00 2000-11-09 14:53:35.550 314 15589.33 672.15 57190.87 88888.00 2000-11-09 14:53:36.550 314 15589.59 672.15 57190.38 88888.00 2000-11-09 14:53:37.550 314 15588.94 672.15 57189.89 88888.00 2000-11-09 14:53:38.550 314 15589.46 671.78 57189.77 88888.00 2000-11-09 14:53:39.550 314 15587.90 672.15 57190.14 88888.00 2000-11-09 14:53:40.550 314 15588.68 671.78 57189.89 88888.00 2000-11-09 14:53:41.550 314 15589.20 672.28 57189.89 88888.00 2000-11-09 14:53:42.550 314 15589.07 672.40 57190.38 88888.00 2000-11-09 14:53:43.550 314 15589.85 672.15 57189.77 88888.00 2000-11-09 14:53:44.550 314 15589.20 672.40 57189.53 88888.00 2000-11-09 14:53:45.550 314 15589.33 672.53 57189.16 88888.00 2000-11-09 14:53:46.550 314 15588.81 672.15 57189.77 88888.00 2000-11-09 14:53:47.550 314 15589.20 672.28 57189.89 88888.00 2000-11-09 14:53:48.550 314 15589.46 672.28 57189.16 88888.00 2000-11-09 14:53:49.550 314 15589.33 672.28 57189.53 88888.00 2000-11-09 14:53:50.550 314 15589.85 672.65 57190.02 88888.00 2000-11-09 14:53:51.550 314 15589.46 672.90 57189.89 88888.00 2000-11-09 14:53:52.550 314 15589.85 673.15 57190.02 88888.00 2000-11-09 14:53:53.550 314 15590.63 673.52 57189.16 88888.00 2000-11-09 14:53:54.550 314 15589.98 674.51 57189.53 88888.00 2000-11-09 14:53:55.550 314 15589.98 674.14 57190.14 88888.00 2000-11-09 14:53:56.550 314 15589.59 674.38 57189.89 88888.00 2000-11-09 14:53:57.550 314 15589.85 674.38 57189.89 88888.00 2000-11-09 14:53:58.550 314 15590.50 674.26 57190.50 88888.00 2000-11-09 14:53:59.550 314 15589.85 674.76 57190.38 88888.00 2000-11-09 14:54:00.550 314 15589.98 674.01 57190.14 88888.00 2000-11-09 14:54:01.550 314 15590.11 674.14 57189.65 88888.00 2000-11-09 14:54:02.550 314 15589.85 674.01 57189.77 88888.00 2000-11-09 14:54:03.550 314 15590.37 674.38 57189.89 88888.00 2000-11-09 14:54:04.550 314 15589.98 673.76 57190.02 88888.00 2000-11-09 14:54:05.550 314 15590.24 674.01 57190.26 88888.00 2000-11-09 14:54:06.550 314 15589.33 674.01 57190.50 88888.00 2000-11-09 14:54:07.550 314 15589.46 673.76 57189.65 88888.00 2000-11-09 14:54:08.550 314 15589.07 673.52 57190.02 88888.00 2000-11-09 14:54:09.550 314 15589.46 673.52 57190.02 88888.00 2000-11-09 14:54:10.550 314 15589.59 672.90 57189.77 88888.00 2000-11-09 14:54:11.550 314 15589.46 673.39 57190.26 88888.00 2000-11-09 14:54:12.550 314 15589.33 673.39 57190.02 88888.00 2000-11-09 14:54:13.550 314 15588.81 673.39 57190.62 88888.00 2000-11-09 14:54:14.550 314 15587.90 673.64 57190.14 88888.00 2000-11-09 14:54:15.550 314 15588.29 673.64 57190.50 88888.00 2000-11-09 14:54:16.550 314 15588.16 673.15 57189.28 88888.00 2000-11-09 14:54:17.550 314 15588.03 673.39 57189.65 88888.00 2000-11-09 14:54:18.550 314 15588.16 672.53 57189.53 88888.00 2000-11-09 14:54:19.550 314 15588.03 672.65 57189.28 88888.00 2000-11-09 14:54:20.550 314 15588.55 673.15 57189.53 88888.00 2000-11-09 14:54:21.550 314 15587.77 673.02 57189.28 88888.00 2000-11-09 14:54:22.550 314 15587.38 672.77 57189.04 88888.00 2000-11-09 14:54:23.550 314 15587.51 673.15 57189.04 88888.00 2000-11-09 14:54:24.550 314 15587.25 673.02 57188.55 88888.00 2000-11-09 14:54:25.550 314 15586.60 673.02 57188.79 88888.00 2000-11-09 14:54:26.550 314 15587.25 672.90 57189.04 88888.00 2000-11-09 14:54:27.550 314 15587.38 673.39 57188.30 88888.00 2000-11-09 14:54:28.550 314 15587.12 673.89 57189.65 88888.00 2000-11-09 14:54:29.550 314 15587.38 673.89 57188.30 88888.00 2000-11-09 14:54:30.550 314 15587.12 674.26 57187.81 88888.00 2000-11-09 14:54:31.550 314 15587.90 673.39 57188.43 88888.00 2000-11-09 14:54:32.550 314 15587.25 673.89 57188.67 88888.00 2000-11-09 14:54:33.550 314 15587.64 673.64 57188.43 88888.00 2000-11-09 14:54:34.550 314 15587.51 673.52 57188.79 88888.00 2000-11-09 14:54:35.550 314 15587.38 672.90 57189.16 88888.00 2000-11-09 14:54:36.550 314 15587.25 674.01 57188.30 88888.00 2000-11-09 14:54:37.550 314 15586.73 673.15 57188.18 88888.00 2000-11-09 14:54:38.550 314 15586.47 673.39 57188.30 88888.00 2000-11-09 14:54:39.550 314 15586.60 673.89 57188.55 88888.00 2000-11-09 14:54:40.550 314 15586.86 674.14 57187.81 88888.00 2000-11-09 14:54:41.550 314 15586.47 673.89 57187.32 88888.00 2000-11-09 14:54:42.550 314 15586.99 674.01 57188.18 88888.00 2000-11-09 14:54:43.550 314 15586.99 673.76 57187.81 88888.00 2000-11-09 14:54:44.550 314 15587.38 674.01 57187.94 88888.00 2000-11-09 14:54:45.550 314 15587.12 674.26 57187.45 88888.00 2000-11-09 14:54:46.550 314 15587.90 673.76 57187.69 88888.00 2000-11-09 14:54:47.550 314 15587.51 673.76 57188.18 88888.00 2000-11-09 14:54:48.550 314 15587.38 674.01 57188.06 88888.00 2000-11-09 14:54:49.550 314 15587.64 673.89 57187.81 88888.00 2000-11-09 14:54:50.550 314 15587.64 674.01 57187.57 88888.00 2000-11-09 14:54:51.550 314 15587.51 674.26 57187.45 88888.00 2000-11-09 14:54:52.550 314 15586.86 674.88 57187.08 88888.00 2000-11-09 14:54:53.550 314 15587.12 674.76 57186.96 88888.00 2000-11-09 14:54:54.550 314 15587.25 675.37 57187.08 88888.00 2000-11-09 14:54:55.550 314 15586.99 675.99 57187.45 88888.00 2000-11-09 14:54:56.550 314 15586.73 674.88 57187.32 88888.00 2000-11-09 14:54:57.550 314 15587.25 675.62 57187.08 88888.00 2000-11-09 14:54:58.550 314 15586.73 675.50 57186.96 88888.00 2000-11-09 14:54:59.550 314 15586.08 675.62 57187.32 88888.00 2000-11-09 14:55:00.550 314 15585.82 675.62 57187.57 88888.00 2000-11-09 14:55:01.550 314 15586.60 676.49 57186.35 88888.00 2000-11-09 14:55:02.550 314 15586.08 676.49 57186.71 88888.00 2000-11-09 14:55:03.550 314 15585.95 676.86 57187.81 88888.00 2000-11-09 14:55:04.550 314 15585.04 677.36 57187.69 88888.00 2000-11-09 14:55:05.550 314 15585.95 677.60 57186.71 88888.00 2000-11-09 14:55:06.550 314 15585.69 677.85 57186.47 88888.00 2000-11-09 14:55:07.550 314 15585.30 678.10 57186.47 88888.00 2000-11-09 14:55:08.550 314 15584.91 678.10 57186.59 88888.00 2000-11-09 14:55:09.550 314 15585.43 678.97 57186.10 88888.00 2000-11-09 14:55:10.550 314 15585.04 679.09 57186.47 88888.00 2000-11-09 14:55:11.550 314 15584.78 679.46 57186.84 88888.00 2000-11-09 14:55:12.550 314 15584.91 679.71 57186.10 88888.00 2000-11-09 14:55:13.550 314 15584.52 679.71 57186.10 88888.00 2000-11-09 14:55:14.550 314 15585.30 679.83 57186.35 88888.00 2000-11-09 14:55:15.550 314 15585.69 679.71 57185.49 88888.00 2000-11-09 14:55:16.550 314 15585.95 680.45 57186.10 88888.00 2000-11-09 14:55:17.550 314 15585.04 680.45 57186.22 88888.00 2000-11-09 14:55:18.550 314 15584.39 681.32 57185.86 88888.00 2000-11-09 14:55:19.550 314 15584.52 681.07 57185.86 88888.00 2000-11-09 14:55:20.550 314 15585.30 681.82 57186.47 88888.00 2000-11-09 14:55:21.550 314 15585.17 682.06 57186.84 88888.00 2000-11-09 14:55:22.550 314 15585.30 681.57 57186.35 88888.00 2000-11-09 14:55:23.550 314 15585.17 681.32 57186.35 88888.00 2000-11-09 14:55:24.550 314 15584.91 681.57 57185.73 88888.00 2000-11-09 14:55:25.550 314 15585.43 682.06 57185.73 88888.00 2000-11-09 14:55:26.550 314 15585.56 681.69 57185.61 88888.00 2000-11-09 14:55:27.550 314 15585.69 681.57 57186.22 88888.00 2000-11-09 14:55:28.550 314 15586.08 682.56 57185.49 88888.00 2000-11-09 14:55:29.550 314 15584.91 682.31 57185.61 88888.00 2000-11-09 14:55:30.550 314 15585.69 682.19 57185.86 88888.00 2000-11-09 14:55:31.550 314 15585.95 682.06 57185.73 88888.00 2000-11-09 14:55:32.550 314 15586.73 682.56 57185.49 88888.00 2000-11-09 14:55:33.550 314 15586.47 681.94 57185.86 88888.00 2000-11-09 14:55:34.550 314 15586.86 682.19 57185.73 88888.00 2000-11-09 14:55:35.550 314 15586.73 682.56 57186.22 88888.00 2000-11-09 14:55:36.550 314 15586.60 682.06 57186.96 88888.00 2000-11-09 14:55:37.550 314 15586.73 682.31 57186.22 88888.00 2000-11-09 14:55:38.550 314 15586.99 682.31 57185.86 88888.00 2000-11-09 14:55:39.550 314 15587.64 682.68 57186.10 88888.00 2000-11-09 14:55:40.550 314 15588.29 683.18 57186.35 88888.00 2000-11-09 14:55:41.550 314 15587.64 682.81 57186.84 88888.00 2000-11-09 14:55:42.550 314 15587.38 683.30 57186.84 88888.00 2000-11-09 14:55:43.550 314 15588.16 683.05 57186.59 88888.00 2000-11-09 14:55:44.550 314 15588.29 683.67 57187.08 88888.00 2000-11-09 14:55:45.550 314 15588.42 683.30 57187.32 88888.00 2000-11-09 14:55:46.550 314 15588.94 683.18 57187.57 88888.00 2000-11-09 14:55:47.550 314 15589.59 683.55 57187.20 88888.00 2000-11-09 14:55:48.550 314 15589.20 683.43 57187.32 88888.00 2000-11-09 14:55:49.550 314 15589.72 683.80 57187.32 88888.00 2000-11-09 14:55:50.550 314 15589.59 683.67 57187.69 88888.00 2000-11-09 14:55:51.550 314 15589.33 684.04 57187.81 88888.00 2000-11-09 14:55:52.550 314 15589.98 683.92 57188.79 88888.00 2000-11-09 14:55:53.550 314 15589.98 683.92 57187.94 88888.00 2000-11-09 14:55:54.550 314 15590.37 684.04 57187.94 88888.00 2000-11-09 14:55:55.550 314 15589.33 684.04 57188.55 88888.00 2000-11-09 14:55:56.550 314 15589.98 683.80 57188.55 88888.00 2000-11-09 14:55:57.550 314 15590.24 684.42 57188.67 88888.00 2000-11-09 14:55:58.550 314 15590.11 684.29 57188.67 88888.00 2000-11-09 14:55:59.550 314 15590.50 685.16 57189.04 88888.00 2000-11-09 14:56:00.550 314 15589.85 685.28 57189.40 88888.00 2000-11-09 14:56:01.550 314 15589.85 684.91 57188.91 88888.00 2000-11-09 14:56:02.550 314 15590.11 686.15 57188.67 88888.00 2000-11-09 14:56:03.550 314 15590.24 685.65 57189.04 88888.00 2000-11-09 14:56:04.550 314 15591.02 684.91 57189.40 88888.00 2000-11-09 14:56:05.550 314 15590.76 684.91 57188.55 88888.00 2000-11-09 14:56:06.550 314 15591.41 685.65 57189.77 88888.00 2000-11-09 14:56:07.550 314 15592.19 685.53 57188.91 88888.00 2000-11-09 14:56:08.550 314 15592.71 685.53 57189.04 88888.00 2000-11-09 14:56:09.550 314 15593.09 686.40 57190.14 88888.00 2000-11-09 14:56:10.550 314 15594.65 686.27 57190.38 88888.00 2000-11-09 14:56:11.550 314 15594.52 686.40 57189.53 88888.00 2000-11-09 14:56:12.550 314 15594.91 686.77 57190.14 88888.00 2000-11-09 14:56:13.550 314 15596.08 686.65 57190.38 88888.00 2000-11-09 14:56:14.550 314 15596.08 686.89 57189.89 88888.00 2000-11-09 14:56:15.550 314 15596.86 686.65 57190.50 88888.00 2000-11-09 14:56:16.550 314 15597.51 685.78 57190.87 88888.00 2000-11-09 14:56:17.550 314 15598.16 686.15 57190.75 88888.00 2000-11-09 14:56:18.550 314 15598.68 686.40 57190.62 88888.00 2000-11-09 14:56:19.550 314 15599.46 686.77 57190.62 88888.00 2000-11-09 14:56:20.550 314 15601.28 685.90 57191.48 88888.00 2000-11-09 14:56:21.550 314 15600.63 686.15 57192.34 88888.00 2000-11-09 14:56:22.550 314 15601.02 686.03 57191.73 88888.00 2000-11-09 14:56:23.550 314 15601.41 686.27 57191.97 88888.00 2000-11-09 14:56:24.550 314 15601.54 685.90 57191.97 88888.00 2000-11-09 14:56:25.550 314 15602.06 686.40 57192.58 88888.00 2000-11-09 14:56:26.550 314 15602.58 686.03 57193.20 88888.00 2000-11-09 14:56:27.550 314 15602.19 685.90 57193.56 88888.00 2000-11-09 14:56:28.550 314 15603.75 686.03 57193.56 88888.00 2000-11-09 14:56:29.550 314 15603.88 685.65 57192.95 88888.00 2000-11-09 14:56:30.550 314 15603.88 685.41 57193.32 88888.00 2000-11-09 14:56:31.550 314 15603.88 685.90 57193.56 88888.00 2000-11-09 14:56:32.550 314 15604.53 685.65 57193.68 88888.00 2000-11-09 14:56:33.550 314 15604.79 685.78 57193.80 88888.00 2000-11-09 14:56:34.550 314 15604.01 685.65 57194.17 88888.00 2000-11-09 14:56:35.550 314 15603.23 685.28 57194.17 88888.00 2000-11-09 14:56:36.550 314 15603.62 685.04 57194.66 88888.00 2000-11-09 14:56:37.550 314 15602.84 685.65 57195.03 88888.00 2000-11-09 14:56:38.550 314 15602.32 685.41 57194.54 88888.00 2000-11-09 14:56:39.550 314 15602.71 685.16 57194.91 88888.00 2000-11-09 14:56:40.550 314 15602.32 684.54 57195.64 88888.00 2000-11-09 14:56:41.550 314 15601.15 683.80 57195.39 88888.00 2000-11-09 14:56:42.550 314 15601.67 684.04 57195.64 88888.00 2000-11-09 14:56:43.550 314 15600.76 683.92 57195.64 88888.00 2000-11-09 14:56:44.550 314 15600.76 684.54 57195.39 88888.00 2000-11-09 14:56:45.550 314 15600.11 683.30 57195.64 88888.00 2000-11-09 14:56:46.550 314 15600.24 683.80 57195.39 88888.00 2000-11-09 14:56:47.550 314 15600.63 683.67 57195.52 88888.00 2000-11-09 14:56:48.550 314 15600.76 683.18 57195.15 88888.00 2000-11-09 14:56:49.550 314 15599.98 682.81 57194.91 88888.00 2000-11-09 14:56:50.550 314 15600.11 683.30 57195.76 88888.00 2000-11-09 14:56:51.550 314 15599.46 682.93 57195.64 88888.00 2000-11-09 14:56:52.550 314 15599.33 683.18 57195.88 88888.00 2000-11-09 14:56:53.550 314 15598.94 683.43 57195.52 88888.00 2000-11-09 14:56:54.550 314 15598.29 683.92 57195.88 88888.00 2000-11-09 14:56:55.550 314 15598.16 683.43 57195.64 88888.00 2000-11-09 14:56:56.550 314 15597.64 682.93 57195.64 88888.00 2000-11-09 14:56:57.550 314 15596.99 683.18 57195.64 88888.00 2000-11-09 14:56:58.550 314 15596.47 683.18 57194.78 88888.00 2000-11-09 14:56:59.550 314 15595.95 683.18 57195.52 88888.00 2000-11-09 14:57:00.550 314 15596.08 682.43 57195.52 88888.00 2000-11-09 14:57:01.550 314 15595.69 683.18 57195.64 88888.00 2000-11-09 14:57:02.550 314 15595.43 682.93 57195.15 88888.00 2000-11-09 14:57:03.550 314 15595.56 682.19 57194.91 88888.00 2000-11-09 14:57:04.550 314 15595.30 682.19 57195.52 88888.00 2000-11-09 14:57:05.550 314 15594.39 681.82 57195.15 88888.00 2000-11-09 14:57:06.550 314 15593.87 681.32 57194.78 88888.00 2000-11-09 14:57:07.550 314 15593.22 682.31 57194.78 88888.00 2000-11-09 14:57:08.550 314 15592.96 682.06 57194.05 88888.00 2000-11-09 14:57:09.550 314 15592.71 681.94 57194.54 88888.00 2000-11-09 14:57:10.550 314 15592.45 682.06 57194.66 88888.00 2000-11-09 14:57:11.550 314 15591.67 681.57 57194.17 88888.00 2000-11-09 14:57:12.550 314 15592.71 681.32 57194.42 88888.00 2000-11-09 14:57:13.550 314 15592.45 681.44 57193.80 88888.00 2000-11-09 14:57:14.550 314 15592.32 680.33 57193.20 88888.00 2000-11-09 14:57:15.550 314 15591.80 680.21 57193.44 88888.00 2000-11-09 14:57:16.550 314 15591.54 680.82 57193.80 88888.00 2000-11-09 14:57:17.550 314 15591.28 680.58 57193.44 88888.00 2000-11-09 14:57:18.550 314 15591.41 680.95 57193.44 88888.00 2000-11-09 14:57:19.550 314 15591.54 680.08 57192.83 88888.00 2000-11-09 14:57:20.550 314 15591.41 680.82 57193.07 88888.00 2000-11-09 14:57:21.550 314 15591.02 679.96 57192.95 88888.00 2000-11-09 14:57:22.550 314 15590.89 679.83 57193.20 88888.00 2000-11-09 14:57:23.550 314 15589.72 680.70 57192.58 88888.00 2000-11-09 14:57:24.550 314 15590.63 679.71 57192.58 88888.00 2000-11-09 14:57:25.550 314 15590.11 679.83 57192.70 88888.00 2000-11-09 14:57:26.550 314 15589.98 680.33 57192.83 88888.00 2000-11-09 14:57:27.550 314 15588.81 679.83 57192.46 88888.00 2000-11-09 14:57:28.550 314 15589.20 680.70 57191.97 88888.00 2000-11-09 14:57:29.550 314 15588.16 680.21 57192.83 88888.00 2000-11-09 14:57:30.550 314 15588.81 680.08 57191.97 88888.00 2000-11-09 14:57:31.550 314 15589.07 679.96 57192.58 88888.00 2000-11-09 14:57:32.550 314 15588.29 678.72 57191.85 88888.00 2000-11-09 14:57:33.550 314 15587.77 679.34 57191.24 88888.00 2000-11-09 14:57:34.550 314 15587.90 679.21 57191.36 88888.00 2000-11-09 14:57:35.550 314 15588.03 679.21 57191.48 88888.00 2000-11-09 14:57:36.550 314 15586.99 678.35 57190.75 88888.00 2000-11-09 14:57:37.550 314 15587.12 679.21 57190.99 88888.00 2000-11-09 14:57:38.550 314 15586.99 678.47 57191.61 88888.00 2000-11-09 14:57:39.550 314 15587.12 678.47 57191.11 88888.00 2000-11-09 14:57:40.550 314 15586.73 678.60 57190.87 88888.00 2000-11-09 14:57:41.550 314 15586.21 678.47 57190.62 88888.00 2000-11-09 14:57:42.550 314 15586.21 678.47 57190.75 88888.00 2000-11-09 14:57:43.550 314 15585.95 678.72 57190.02 88888.00 2000-11-09 14:57:44.550 314 15586.34 678.72 57190.26 88888.00 2000-11-09 14:57:45.550 314 15585.95 678.47 57190.26 88888.00 2000-11-09 14:57:46.550 314 15585.56 678.47 57190.26 88888.00 2000-11-09 14:57:47.550 314 15585.69 678.60 57190.14 88888.00 2000-11-09 14:57:48.550 314 15585.30 678.22 57190.02 88888.00 2000-11-09 14:57:49.550 314 15585.56 678.60 57190.02 88888.00 2000-11-09 14:57:50.550 314 15584.52 678.47 57189.89 88888.00 2000-11-09 14:57:51.550 314 15585.56 678.60 57189.53 88888.00 2000-11-09 14:57:52.550 314 15585.04 679.09 57189.40 88888.00 2000-11-09 14:57:53.550 314 15584.65 679.21 57189.04 88888.00 2000-11-09 14:57:54.550 314 15584.78 679.09 57189.16 88888.00 2000-11-09 14:57:55.550 314 15584.78 678.97 57189.16 88888.00 2000-11-09 14:57:56.550 314 15584.39 679.09 57189.28 88888.00 2000-11-09 14:57:57.550 314 15584.13 678.72 57188.67 88888.00 2000-11-09 14:57:58.550 314 15583.35 679.83 57189.04 88888.00 2000-11-09 14:57:59.550 314 15584.00 678.84 57189.04 88888.00 2000-11-09 14:58:00.550 314 15583.87 679.59 57188.67 88888.00 2000-11-09 14:58:01.550 314 15584.39 679.46 57189.16 88888.00 2000-11-09 14:58:02.550 314 15583.61 679.59 57188.67 88888.00 2000-11-09 14:58:03.550 314 15583.35 679.09 57188.43 88888.00 2000-11-09 14:58:04.550 314 15583.09 679.46 57188.43 88888.00 2000-11-09 14:58:05.550 314 15582.83 679.09 57188.06 88888.00 2000-11-09 14:58:06.550 314 15582.57 678.97 57188.30 88888.00 2000-11-09 14:58:07.550 314 15581.79 679.46 57188.43 88888.00 2000-11-09 14:58:08.550 314 15581.79 679.46 57188.06 88888.00 2000-11-09 14:58:09.550 314 15581.01 679.34 57188.55 88888.00 2000-11-09 14:58:10.550 314 15581.14 679.46 57187.94 88888.00 2000-11-09 14:58:11.550 314 15580.88 679.46 57187.81 88888.00 2000-11-09 14:58:12.550 314 15581.01 679.09 57187.94 88888.00 2000-11-09 14:58:13.550 314 15580.88 679.21 57187.94 88888.00 2000-11-09 14:58:14.550 314 15580.62 679.71 57188.18 88888.00 2000-11-09 14:58:15.550 314 15580.36 679.34 57187.94 88888.00 2000-11-09 14:58:16.550 314 15580.10 679.21 57187.94 88888.00 2000-11-09 14:58:17.550 314 15578.67 680.08 57187.81 88888.00 2000-11-09 14:58:18.550 314 15578.67 680.08 57187.32 88888.00 2000-11-09 14:58:19.550 314 15578.80 680.33 57187.81 88888.00 2000-11-09 14:58:20.550 314 15578.41 680.08 57187.45 88888.00 2000-11-09 14:58:21.550 314 15578.41 680.58 57187.20 88888.00 2000-11-09 14:58:22.550 314 15578.93 680.33 57186.84 88888.00 2000-11-09 14:58:23.550 314 15578.67 680.45 57187.08 88888.00 2000-11-09 14:58:24.550 314 15578.28 681.32 57186.96 88888.00 2000-11-09 14:58:25.550 314 15578.67 681.57 57187.08 88888.00 2000-11-09 14:58:26.550 314 15578.80 681.69 57186.47 88888.00 2000-11-09 14:58:27.550 314 15580.23 681.94 57186.96 88888.00 2000-11-09 14:58:28.550 314 15579.58 681.57 57187.57 88888.00 2000-11-09 14:58:29.550 314 15579.32 680.82 57187.32 88888.00 2000-11-09 14:58:30.550 314 15579.84 681.32 57186.84 88888.00 2000-11-09 14:58:31.550 314 15580.75 681.44 57186.59 88888.00 2000-11-09 14:58:32.550 314 15579.97 679.96 57186.59 88888.00 2000-11-09 14:58:33.550 314 15580.88 681.32 57186.96 88888.00 2000-11-09 14:58:34.550 314 15580.36 680.58 57186.59 88888.00 2000-11-09 14:58:35.550 314 15580.49 680.33 57186.59 88888.00 2000-11-09 14:58:36.550 314 15581.01 680.33 57186.59 88888.00 2000-11-09 14:58:38.550 314 15581.79 680.70 57187.20 88888.00 2000-11-09 14:58:39.550 314 15581.66 680.58 57186.96 88888.00 2000-11-09 14:58:40.550 314 15581.01 680.21 57186.59 88888.00 2000-11-09 14:58:41.550 314 15581.92 680.70 57186.47 88888.00 2000-11-09 14:58:42.550 314 15581.27 679.96 57186.35 88888.00 2000-11-09 14:58:43.550 314 15581.53 679.34 57186.35 88888.00 2000-11-09 14:58:44.550 314 15582.05 679.96 57186.22 88888.00 2000-11-09 14:58:45.550 314 15581.79 679.21 57186.10 88888.00 2000-11-09 14:58:46.550 314 15581.79 679.59 57186.22 88888.00 2000-11-09 14:58:47.550 314 15581.53 679.34 57186.10 88888.00 2000-11-09 14:58:48.550 314 15580.88 679.09 57186.71 88888.00 2000-11-09 14:58:49.550 314 15581.14 679.46 57186.10 88888.00 2000-11-09 14:58:50.550 314 15580.88 679.46 57185.86 88888.00 2000-11-09 14:58:51.550 314 15581.01 679.21 57186.47 88888.00 2000-11-09 14:58:52.550 314 15580.62 679.09 57186.10 88888.00 2000-11-09 14:58:53.550 314 15579.71 679.83 57185.98 88888.00 2000-11-09 14:58:54.550 314 15579.97 679.59 57186.10 88888.00 2000-11-09 14:58:55.550 314 15579.32 679.09 57185.61 88888.00 2000-11-09 14:58:56.550 314 15579.58 679.71 57186.22 88888.00 2000-11-09 14:58:57.550 314 15578.28 680.58 57185.73 88888.00 2000-11-09 14:58:58.550 314 15577.89 680.21 57185.49 88888.00 2000-11-09 14:58:59.550 314 15577.76 679.46 57185.37 88888.00 2000-11-09 14:59:00.550 314 15576.85 679.21 57185.12 88888.00 2000-11-09 14:59:01.550 314 15575.81 680.08 57185.12 88888.00 2000-11-09 14:59:02.550 314 15575.94 679.71 57185.37 88888.00 2000-11-09 14:59:03.550 314 15575.29 678.97 57184.14 88888.00 2000-11-09 14:59:04.550 314 15575.17 679.59 57184.64 88888.00 2000-11-09 14:59:05.550 314 15575.17 679.34 57184.76 88888.00 2000-11-09 14:59:06.550 314 15575.04 679.83 57184.39 88888.00 2000-11-09 14:59:07.550 314 15574.91 679.09 57183.90 88888.00 2000-11-09 14:59:08.550 314 15575.17 679.46 57183.90 88888.00 2000-11-09 14:59:09.550 314 15574.51 679.71 57183.54 88888.00 2000-11-09 14:59:10.550 314 15574.25 679.59 57183.66 88888.00 2000-11-09 14:59:11.550 314 15574.51 679.83 57183.41 88888.00 2000-11-09 14:59:12.550 314 15573.35 679.46 57183.54 88888.00 2000-11-09 14:59:13.550 314 15573.87 679.59 57183.41 88888.00 2000-11-09 14:59:14.550 314 15573.09 678.60 57183.54 88888.00 2000-11-09 14:59:15.550 314 15573.09 679.09 57183.17 88888.00 2000-11-09 14:59:16.550 314 15572.96 678.72 57183.05 88888.00 2000-11-09 14:59:17.550 314 15572.70 678.84 57182.55 88888.00 2000-11-09 14:59:18.550 314 15572.05 677.98 57182.19 88888.00 2000-11-09 14:59:19.550 314 15572.44 678.47 57183.29 88888.00 2000-11-09 14:59:20.550 314 15572.18 677.85 57183.05 88888.00 2000-11-09 14:59:21.550 314 15572.83 678.47 57182.55 88888.00 2000-11-09 14:59:22.550 314 15571.92 677.85 57182.31 88888.00 2000-11-09 14:59:23.550 314 15572.70 677.48 57182.07 88888.00 2000-11-09 14:59:24.550 314 15572.70 677.11 57182.07 88888.00 2000-11-09 14:59:25.550 314 15572.57 677.11 57182.19 88888.00 2000-11-09 14:59:26.550 314 15572.31 677.23 57182.43 88888.00 2000-11-09 14:59:27.550 314 15573.09 676.49 57181.58 88888.00 2000-11-09 14:59:28.550 314 15572.44 676.61 57181.70 88888.00 2000-11-09 14:59:29.550 314 15572.57 677.98 57181.70 88888.00 2000-11-09 14:59:30.550 314 15572.31 678.22 57181.46 88888.00 2000-11-09 14:59:31.550 314 15572.31 677.23 57181.46 88888.00 2000-11-09 14:59:32.550 314 15572.18 677.36 57181.46 88888.00 2000-11-09 14:59:33.550 314 15571.92 677.48 57181.58 88888.00 2000-11-09 14:59:34.550 314 15572.05 677.23 57181.21 88888.00 2000-11-09 14:59:35.550 314 15571.01 676.98 57181.33 88888.00 2000-11-09 14:59:36.550 314 15570.62 676.37 57181.70 88888.00 2000-11-09 14:59:37.550 314 15570.75 675.99 57181.21 88888.00 2000-11-09 14:59:38.550 314 15569.84 676.24 57181.33 88888.00 2000-11-09 14:59:39.550 314 15570.36 677.23 57180.97 88888.00 2000-11-09 14:59:40.550 314 15569.58 677.11 57180.60 88888.00 2000-11-09 14:59:41.550 314 15569.45 677.36 57180.60 88888.00 2000-11-09 14:59:42.550 314 15569.71 677.11 57180.23 88888.00 2000-11-09 14:59:43.550 314 15569.06 676.74 57180.72 88888.00 2000-11-09 14:59:44.550 314 15569.19 676.86 57180.72 88888.00 2000-11-09 14:59:45.550 314 15569.32 676.98 57180.11 88888.00 2000-11-09 14:59:46.550 314 15568.67 676.49 57179.87 88888.00 2000-11-09 14:59:47.550 314 15568.02 675.99 57180.11 88888.00 2000-11-09 14:59:48.550 314 15568.54 675.99 57180.36 88888.00 2000-11-09 14:59:49.550 314 15568.67 676.74 57179.62 88888.00 2000-11-09 14:59:50.550 314 15568.54 676.98 57180.23 88888.00 2000-11-09 14:59:51.550 314 15569.06 677.11 57179.50 88888.00 2000-11-09 14:59:52.550 314 15569.32 677.48 57179.87 88888.00 2000-11-09 14:59:53.550 314 15569.06 678.10 57179.75 88888.00 2000-11-09 14:59:54.550 314 15568.28 677.73 57179.50 88888.00 2000-11-09 14:59:55.550 314 15568.02 678.47 57179.38 88888.00 2000-11-09 15:00:00.550 314 15567.76 677.23 57178.89 88888.00 2000-11-09 15:00:01.550 314 15566.85 678.10 57179.01 88888.00 2000-11-09 15:00:02.550 314 15567.11 677.60 57178.89 88888.00 2000-11-09 15:00:03.550 314 15567.24 677.85 57178.64 88888.00 2000-11-09 15:00:04.550 314 15566.72 678.22 57178.16 88888.00 2000-11-09 15:00:05.550 314 15566.85 678.22 57178.52 88888.00 2000-11-09 15:00:06.550 314 15567.24 678.72 57178.64 88888.00 2000-11-09 15:00:07.550 314 15568.67 678.10 57178.64 88888.00 2000-11-09 15:00:08.550 314 15567.76 678.47 57178.52 88888.00 2000-11-09 15:00:09.550 314 15567.76 678.72 57178.16 88888.00 2000-11-09 15:00:10.550 314 15568.15 678.35 57178.03 88888.00 2000-11-09 15:00:11.550 314 15568.15 678.47 57178.16 88888.00 2000-11-09 15:00:12.550 314 15567.76 679.71 57178.64 88888.00 2000-11-09 15:00:13.550 314 15568.15 679.46 57178.03 88888.00 2000-11-09 15:00:14.550 314 15567.76 679.59 57178.28 88888.00 2000-11-09 15:00:15.550 314 15568.02 679.71 57178.40 88888.00 2000-11-09 15:00:16.550 314 15568.80 679.83 57178.77 88888.00 2000-11-09 15:00:17.550 314 15568.80 680.70 57178.03 88888.00 2000-11-09 15:00:18.550 314 15568.15 680.08 57178.89 88888.00 2000-11-09 15:00:19.550 314 15567.63 680.33 57177.66 88888.00 2000-11-09 15:00:20.550 314 15567.63 681.07 57178.40 88888.00 2000-11-09 15:00:21.550 314 15567.76 680.45 57178.77 88888.00 2000-11-09 15:00:22.550 314 15567.76 680.82 57178.89 88888.00 2000-11-09 15:00:23.550 314 15568.41 680.95 57178.77 88888.00 2000-11-09 15:00:24.550 314 15568.02 681.20 57178.64 88888.00 2000-11-09 15:00:25.550 314 15568.15 680.95 57178.64 88888.00 2000-11-09 15:00:26.550 314 15568.02 680.58 57178.89 88888.00 2000-11-09 15:00:27.550 314 15567.89 681.07 57178.03 88888.00 2000-11-09 15:00:28.550 314 15568.28 682.06 57179.01 88888.00 2000-11-09 15:00:29.550 314 15569.06 681.82 57178.40 88888.00 2000-11-09 15:00:30.550 314 15568.80 682.31 57178.52 88888.00 2000-11-09 15:00:31.550 314 15568.67 681.57 57178.77 88888.00 2000-11-09 15:00:32.550 314 15569.84 682.31 57178.89 88888.00 2000-11-09 15:00:33.550 314 15569.58 681.94 57178.64 88888.00 2000-11-09 15:00:34.550 314 15569.97 681.82 57178.64 88888.00 2000-11-09 15:00:35.550 314 15571.27 682.68 57179.50 88888.00 2000-11-09 15:00:36.550 314 15571.92 682.56 57179.13 88888.00 2000-11-09 15:00:38.550 314 15572.70 683.92 57179.13 88888.00 2000-11-09 15:00:39.550 314 15572.57 683.80 57179.50 88888.00 2000-11-09 15:00:40.550 314 15573.09 683.18 57179.50 88888.00 2000-11-09 15:00:41.550 314 15573.61 683.43 57179.99 88888.00 2000-11-09 15:00:42.550 314 15573.48 683.43 57179.75 88888.00 2000-11-09 15:00:43.550 314 15573.74 683.80 57180.36 88888.00 2000-11-09 15:00:44.550 314 15574.51 684.04 57180.36 88888.00 2000-11-09 15:00:45.550 314 15574.00 684.29 57179.99 88888.00 2000-11-09 15:00:46.550 314 15574.38 684.17 57180.23 88888.00 2000-11-09 15:00:47.550 314 15574.51 684.91 57180.48 88888.00 2000-11-09 15:00:48.550 314 15574.38 685.04 57180.84 88888.00 2000-11-09 15:00:49.550 314 15574.00 685.04 57180.72 88888.00 2000-11-09 15:00:50.550 314 15573.35 685.41 57180.72 88888.00 2000-11-09 15:00:51.550 314 15573.61 684.66 57181.09 88888.00 2000-11-09 15:00:52.550 314 15572.96 685.90 57181.21 88888.00 2000-11-09 15:00:53.550 314 15573.09 685.78 57181.21 88888.00 2000-11-09 15:00:54.550 314 15572.31 685.90 57180.72 88888.00 2000-11-09 15:00:55.550 314 15572.70 685.90 57181.58 88888.00 2000-11-09 15:00:56.550 314 15572.05 686.27 57181.33 88888.00 2000-11-09 15:00:57.550 314 15572.83 686.89 57181.09 88888.00 2000-11-09 15:00:58.550 314 15573.22 687.14 57181.70 88888.00 2000-11-09 15:00:59.550 314 15571.79 686.89 57180.48 88888.00 2000-11-09 15:01:00.550 314 15572.44 686.40 57181.09 88888.00 2000-11-09 15:01:01.550 314 15572.83 687.76 57180.23 88888.00 2000-11-09 15:01:02.550 314 15572.05 687.64 57181.21 88888.00 2000-11-09 15:01:03.550 314 15572.44 688.50 57181.46 88888.00 2000-11-09 15:01:04.550 314 15572.18 687.88 57181.09 88888.00 2000-11-09 15:01:05.550 314 15571.66 689.00 57181.58 88888.00 2000-11-09 15:01:06.550 314 15571.27 688.38 57181.33 88888.00 2000-11-09 15:01:07.550 314 15571.14 689.12 57180.60 88888.00 2000-11-09 15:01:08.550 314 15571.40 689.74 57180.72 88888.00 2000-11-09 15:01:09.550 314 15571.66 689.62 57181.82 88888.00 2000-11-09 15:01:10.550 314 15571.27 689.62 57181.09 88888.00 2000-11-09 15:01:11.550 314 15571.40 689.62 57181.82 88888.00 2000-11-09 15:01:12.550 314 15571.01 689.87 57181.46 88888.00 2000-11-09 15:01:13.550 314 15571.40 689.49 57181.09 88888.00 2000-11-09 15:01:14.550 314 15571.01 690.11 57181.21 88888.00 2000-11-09 15:01:15.550 314 15570.88 689.87 57181.46 88888.00 2000-11-09 15:01:16.550 314 15570.62 690.24 57181.21 88888.00 2000-11-09 15:01:17.550 314 15570.36 690.86 57182.07 88888.00 2000-11-09 15:01:18.550 314 15570.36 691.48 57181.95 88888.00 2000-11-09 15:01:19.550 314 15571.14 691.72 57181.70 88888.00 2000-11-09 15:01:20.550 314 15570.88 691.48 57181.33 88888.00 2000-11-09 15:01:21.550 314 15571.14 691.72 57182.19 88888.00 2000-11-09 15:01:22.550 314 15571.79 690.98 57181.46 88888.00 2000-11-09 15:01:23.550 314 15571.01 692.22 57181.46 88888.00 2000-11-09 15:01:24.550 314 15571.92 692.34 57181.58 88888.00 2000-11-09 15:01:25.550 314 15572.96 692.59 57181.46 88888.00 2000-11-09 15:01:26.550 314 15572.83 693.71 57181.82 88888.00 2000-11-09 15:01:27.550 314 15573.48 693.46 57181.58 88888.00 2000-11-09 15:01:28.550 314 15573.74 692.84 57181.70 88888.00 2000-11-09 15:01:29.550 314 15574.38 694.70 57181.82 88888.00 2000-11-09 15:01:30.550 314 15574.38 693.95 57182.55 88888.00 2000-11-09 15:01:31.550 314 15574.77 694.20 57181.95 88888.00 2000-11-09 15:01:32.550 314 15575.55 694.70 57181.95 88888.00 2000-11-09 15:01:33.550 314 15575.94 695.19 57182.07 88888.00 2000-11-09 15:01:34.550 314 15575.68 695.56 57181.95 88888.00 2000-11-09 15:01:35.550 314 15575.55 695.32 57182.31 88888.00 2000-11-09 15:01:36.550 314 15575.81 695.81 57182.31 88888.00 2000-11-09 15:01:37.550 314 15575.81 694.82 57182.19 88888.00 2000-11-09 15:01:38.550 314 15575.94 695.19 57182.55 88888.00 2000-11-09 15:01:39.550 314 15576.07 694.32 57182.68 88888.00 2000-11-09 15:01:40.550 314 15576.98 695.69 57182.55 88888.00 2000-11-09 15:01:41.550 314 15576.98 695.69 57183.54 88888.00 2000-11-09 15:01:42.550 314 15577.63 695.81 57182.80 88888.00 2000-11-09 15:01:43.550 314 15576.59 696.06 57183.29 88888.00 2000-11-09 15:01:44.550 314 15577.89 694.94 57183.90 88888.00 2000-11-09 15:01:45.550 314 15578.02 695.32 57183.29 88888.00 2000-11-09 15:01:46.550 314 15577.76 695.07 57183.54 88888.00 2000-11-09 15:01:47.550 314 15578.28 695.93 57183.90 88888.00 2000-11-09 15:01:48.550 314 15578.93 696.18 57183.29 88888.00 2000-11-09 15:01:49.550 314 15578.93 696.43 57183.90 88888.00 2000-11-09 15:01:50.550 314 15579.06 697.05 57184.39 88888.00 2000-11-09 15:01:51.550 314 15580.36 697.17 57184.14 88888.00 2000-11-09 15:01:52.550 314 15580.36 696.93 57184.64 88888.00 2000-11-09 15:01:53.550 314 15580.75 697.42 57184.64 88888.00 2000-11-09 15:01:54.550 314 15581.27 697.42 57185.37 88888.00 2000-11-09 15:01:55.550 314 15580.62 698.16 57185.00 88888.00 2000-11-09 15:01:56.550 314 15581.14 698.16 57184.76 88888.00 2000-11-09 15:01:57.550 314 15581.27 699.03 57185.12 88888.00 2000-11-09 15:01:58.550 314 15582.44 699.03 57185.25 88888.00 2000-11-09 15:01:59.550 314 15582.18 699.03 57185.73 88888.00 2000-11-09 15:02:00.550 314 15582.57 699.53 57185.37 88888.00 2000-11-09 15:02:01.550 314 15582.83 699.77 57186.22 88888.00 2000-11-09 15:02:02.550 314 15583.87 699.77 57186.59 88888.00 2000-11-09 15:02:03.550 314 15583.87 699.90 57186.47 88888.00 2000-11-09 15:02:04.550 314 15583.87 700.27 57187.08 88888.00 2000-11-09 15:02:05.550 314 15584.00 699.77 57186.96 88888.00 2000-11-09 15:02:06.550 314 15584.00 700.39 57186.96 88888.00 2000-11-09 15:02:07.550 314 15584.91 700.27 57187.08 88888.00 2000-11-09 15:02:08.550 314 15585.04 700.76 57187.69 88888.00 2000-11-09 15:02:09.550 314 15585.30 700.39 57187.94 88888.00 2000-11-09 15:02:10.550 314 15585.82 700.15 57187.94 88888.00 2000-11-09 15:02:11.550 314 15585.30 701.14 57189.04 88888.00 2000-11-09 15:02:12.550 314 15585.82 701.01 57188.43 88888.00 2000-11-09 15:02:13.550 314 15585.43 701.88 57188.91 88888.00 2000-11-09 15:02:14.550 314 15586.21 701.38 57188.79 88888.00 2000-11-09 15:02:15.550 314 15587.25 701.88 57189.04 88888.00 2000-11-09 15:02:16.550 314 15586.47 701.14 57189.65 88888.00 2000-11-09 15:02:17.550 314 15587.12 702.37 57189.65 88888.00 2000-11-09 15:02:18.550 314 15586.60 701.88 57190.02 88888.00 2000-11-09 15:02:19.550 314 15587.90 702.87 57189.89 88888.00 2000-11-09 15:02:20.550 314 15587.77 702.13 57190.14 88888.00 2000-11-09 15:02:21.550 314 15588.29 702.00 57190.62 88888.00 2000-11-09 15:02:22.550 314 15587.64 702.62 57190.62 88888.00 2000-11-09 15:02:23.550 314 15588.29 702.50 57190.38 88888.00 2000-11-09 15:02:24.550 314 15588.29 702.87 57190.99 88888.00 2000-11-09 15:02:25.550 314 15587.64 702.50 57190.87 88888.00 2000-11-09 15:02:26.550 314 15587.77 702.50 57191.24 88888.00 2000-11-09 15:02:27.550 314 15587.38 703.12 57191.24 88888.00 2000-11-09 15:02:28.550 314 15587.12 702.75 57191.11 88888.00 2000-11-09 15:02:29.550 314 15586.99 703.37 57190.99 88888.00 2000-11-09 15:02:30.550 314 15586.86 703.12 57191.24 88888.00 2000-11-09 15:02:31.550 314 15586.60 703.37 57192.09 88888.00 2000-11-09 15:02:32.550 314 15586.60 703.61 57191.85 88888.00 2000-11-09 15:02:33.550 314 15586.21 703.74 57191.85 88888.00 2000-11-09 15:02:34.550 314 15585.56 704.11 57191.48 88888.00 2000-11-09 15:02:35.550 314 15585.56 704.11 57192.46 88888.00 2000-11-09 15:02:36.550 314 15585.95 704.48 57192.21 88888.00 2000-11-09 15:02:38.550 314 15585.95 704.48 57192.21 88888.00 2000-11-09 15:02:39.550 314 15585.56 704.85 57192.95 88888.00 2000-11-09 15:02:40.550 314 15584.91 705.35 57192.46 88888.00 2000-11-09 15:02:41.550 314 15584.52 704.73 57192.95 88888.00 2000-11-09 15:02:42.550 314 15584.91 704.98 57192.70 88888.00 2000-11-09 15:02:43.550 314 15584.65 705.10 57192.46 88888.00 2000-11-09 15:02:44.550 314 15584.39 704.60 57192.70 88888.00 2000-11-09 15:02:45.550 314 15584.13 704.98 57192.83 88888.00 2000-11-09 15:02:46.550 314 15584.26 705.72 57192.58 88888.00 2000-11-09 15:02:47.550 314 15584.39 705.47 57192.95 88888.00 2000-11-09 15:02:48.550 314 15584.13 705.35 57193.07 88888.00 2000-11-09 15:02:49.550 314 15584.52 705.22 57192.95 88888.00 2000-11-09 15:02:50.550 314 15584.65 706.09 57192.70 88888.00 2000-11-09 15:02:51.550 314 15584.78 706.59 57192.70 88888.00 2000-11-09 15:02:52.550 314 15586.08 706.09 57193.44 88888.00 2000-11-09 15:02:53.550 314 15586.47 705.60 57193.32 88888.00 2000-11-09 15:02:54.550 314 15586.34 706.71 57193.07 88888.00 2000-11-09 15:02:55.550 314 15586.73 706.96 57193.32 88888.00 2000-11-09 15:02:56.550 314 15587.51 706.96 57193.20 88888.00 2000-11-09 15:02:57.550 314 15587.90 705.84 57193.44 88888.00 2000-11-09 15:02:58.550 314 15588.16 706.34 57194.05 88888.00 2000-11-09 15:02:59.550 314 15587.25 706.71 57193.68 88888.00 2000-11-09 15:03:00.550 314 15588.55 706.59 57194.05 88888.00 2000-11-09 15:03:01.550 314 15588.29 706.34 57193.44 88888.00 2000-11-09 15:03:02.550 314 15588.29 706.96 57194.42 88888.00 2000-11-09 15:03:03.550 314 15589.20 706.34 57195.03 88888.00 2000-11-09 15:03:04.550 314 15588.55 706.59 57194.66 88888.00 2000-11-09 15:03:05.550 314 15589.20 706.71 57194.42 88888.00 2000-11-09 15:03:06.550 314 15589.20 706.83 57194.78 88888.00 2000-11-09 15:03:07.550 314 15589.20 707.21 57195.27 88888.00 2000-11-09 15:03:08.550 314 15589.20 706.96 57194.91 88888.00 2000-11-09 15:03:09.550 314 15588.81 706.34 57194.54 88888.00 2000-11-09 15:03:10.550 314 15588.94 706.59 57194.42 88888.00 2000-11-09 15:03:11.550 314 15588.94 706.46 57195.03 88888.00 2000-11-09 15:03:12.550 314 15589.59 706.34 57195.52 88888.00 2000-11-09 15:03:13.550 314 15589.46 705.97 57194.78 88888.00 2000-11-09 15:03:14.550 314 15589.59 705.60 57195.15 88888.00 2000-11-09 15:03:15.550 314 15588.94 705.72 57195.03 88888.00 2000-11-09 15:03:16.550 314 15589.59 706.46 57195.27 88888.00 2000-11-09 15:03:17.550 314 15589.98 706.96 57195.15 88888.00 2000-11-09 15:03:18.550 314 15590.63 706.96 57195.64 88888.00 2000-11-09 15:03:19.550 314 15590.89 706.46 57195.03 88888.00 2000-11-09 15:03:20.550 314 15590.50 707.21 57194.42 88888.00 2000-11-09 15:03:21.550 314 15590.63 706.96 57195.64 88888.00 2000-11-09 15:03:22.550 314 15591.28 706.96 57196.00 88888.00 2000-11-09 15:03:23.550 314 15592.19 706.96 57196.25 88888.00 2000-11-09 15:03:24.550 314 15591.41 706.09 57196.00 88888.00 2000-11-09 15:03:25.550 314 15591.15 706.83 57196.25 88888.00 2000-11-09 15:03:26.550 314 15591.67 706.71 57195.64 88888.00 2000-11-09 15:03:27.550 314 15591.41 706.96 57196.74 88888.00 2000-11-09 15:03:28.550 314 15591.02 706.34 57196.50 88888.00 2000-11-09 15:03:29.550 314 15591.41 705.47 57196.74 88888.00 2000-11-09 15:03:30.550 314 15590.76 705.72 57196.98 88888.00 2000-11-09 15:03:31.550 314 15590.89 706.71 57196.50 88888.00 2000-11-09 15:03:32.550 314 15591.41 705.97 57196.37 88888.00 2000-11-09 15:03:33.550 314 15591.54 705.97 57196.98 88888.00 2000-11-09 15:03:34.550 314 15591.28 705.84 57196.98 88888.00 2000-11-09 15:03:35.550 314 15591.41 705.47 57197.47 88888.00 2000-11-09 15:03:36.550 314 15592.32 705.47 57197.11 88888.00 2000-11-09 15:03:37.550 314 15591.93 705.22 57197.11 88888.00 2000-11-09 15:03:38.550 314 15591.41 704.98 57197.11 88888.00 2000-11-09 15:03:39.550 314 15591.93 706.09 57197.35 88888.00 2000-11-09 15:03:40.550 314 15591.93 706.34 57197.23 88888.00 2000-11-09 15:03:41.550 314 15592.19 705.97 57197.23 88888.00 2000-11-09 15:03:42.550 314 15592.06 705.47 57197.23 88888.00 2000-11-09 15:03:43.550 314 15591.93 704.85 57197.59 88888.00 2000-11-09 15:03:44.550 314 15591.93 705.22 57197.72 88888.00 2000-11-09 15:03:45.550 314 15591.80 704.48 57197.96 88888.00 2000-11-09 15:03:46.550 314 15593.09 704.85 57197.84 88888.00 2000-11-09 15:03:47.550 314 15593.09 704.60 57197.72 88888.00 2000-11-09 15:03:48.550 314 15592.71 704.73 57197.72 88888.00 2000-11-09 15:03:49.550 314 15593.22 704.98 57197.72 88888.00 2000-11-09 15:03:50.550 314 15593.74 704.60 57197.84 88888.00 2000-11-09 15:03:51.550 314 15594.13 704.98 57197.84 88888.00 2000-11-09 15:03:52.550 314 15593.35 705.35 57198.82 88888.00 2000-11-09 15:03:53.550 314 15593.74 705.35 57198.70 88888.00 2000-11-09 15:03:54.550 314 15593.48 704.98 57198.70 88888.00 2000-11-09 15:03:55.550 314 15593.61 704.85 57198.82 88888.00 2000-11-09 15:03:56.550 314 15593.48 704.73 57199.31 88888.00 2000-11-09 15:03:57.550 314 15593.61 705.10 57199.31 88888.00 2000-11-09 15:03:58.550 314 15594.39 705.35 57198.45 88888.00 2000-11-09 15:03:59.550 314 15594.26 705.60 57198.94 88888.00 2000-11-09 15:04:00.550 314 15593.48 705.60 57198.45 88888.00 2000-11-09 15:04:01.550 314 15594.26 705.47 57198.45 88888.00 2000-11-09 15:04:02.550 314 15594.91 706.21 57198.57 88888.00 2000-11-09 15:04:03.550 314 15594.13 706.34 57199.55 88888.00 2000-11-09 15:04:04.550 314 15594.52 705.60 57199.18 88888.00 2000-11-09 15:04:05.550 314 15594.78 705.97 57198.94 88888.00 2000-11-09 15:04:06.550 314 15595.69 706.46 57198.94 88888.00 2000-11-09 15:04:07.550 314 15594.65 706.46 57198.45 88888.00 2000-11-09 15:04:08.550 314 15595.56 706.83 57199.06 88888.00 2000-11-09 15:04:09.550 314 15595.30 706.71 57199.55 88888.00 2000-11-09 15:04:10.550 314 15595.43 706.59 57199.67 88888.00 2000-11-09 15:04:11.550 314 15595.56 706.46 57198.82 88888.00 2000-11-09 15:04:12.550 314 15595.30 706.71 57199.55 88888.00 2000-11-09 15:04:13.550 314 15595.04 706.34 57199.55 88888.00 2000-11-09 15:04:14.550 314 15595.95 705.60 57199.43 88888.00 2000-11-09 15:04:15.550 314 15595.30 705.60 57199.55 88888.00 2000-11-09 15:04:16.550 314 15595.17 706.09 57200.29 88888.00 2000-11-09 15:04:17.550 314 15595.95 706.83 57199.67 88888.00 2000-11-09 15:04:18.550 314 15594.91 706.21 57200.04 88888.00 2000-11-09 15:04:19.550 314 15595.43 706.71 57199.31 88888.00 2000-11-09 15:04:20.550 314 15595.82 706.34 57199.67 88888.00 2000-11-09 15:04:21.550 314 15596.21 706.21 57199.06 88888.00 2000-11-09 15:04:22.550 314 15596.08 706.09 57199.55 88888.00 2000-11-09 15:04:23.550 314 15596.73 706.34 57200.29 88888.00 2000-11-09 15:04:24.550 314 15596.73 705.97 57199.55 88888.00 2000-11-09 15:04:25.550 314 15597.25 705.72 57200.77 88888.00 2000-11-09 15:04:26.550 314 15598.03 705.97 57200.29 88888.00 2000-11-09 15:04:27.550 314 15597.77 706.34 57200.53 88888.00 2000-11-09 15:04:28.550 314 15598.03 706.21 57200.29 88888.00 2000-11-09 15:04:29.550 314 15597.64 706.09 57200.16 88888.00 2000-11-09 15:04:30.550 314 15597.38 705.47 57200.41 88888.00 2000-11-09 15:04:31.550 314 15597.64 705.60 57201.14 88888.00 2000-11-09 15:04:32.550 314 15597.64 705.35 57200.77 88888.00 2000-11-09 15:04:33.550 314 15597.25 706.34 57200.65 88888.00 2000-11-09 15:04:34.550 314 15598.03 705.47 57201.14 88888.00 2000-11-09 15:04:35.550 314 15597.12 705.22 57201.39 88888.00 2000-11-09 15:04:36.550 314 15597.77 705.35 57200.89 88888.00 2000-11-09 15:04:38.550 314 15598.03 705.60 57202.00 88888.00 2000-11-09 15:04:39.550 314 15598.03 705.72 57201.51 88888.00 2000-11-09 15:04:40.550 314 15598.68 705.97 57201.63 88888.00 2000-11-09 15:04:41.550 314 15598.94 705.84 57201.39 88888.00 2000-11-09 15:04:42.550 314 15599.72 705.35 57201.63 88888.00 2000-11-09 15:04:43.550 314 15599.98 704.73 57201.26 88888.00 2000-11-09 15:04:44.550 314 15600.50 705.22 57202.00 88888.00 2000-11-09 15:04:45.550 314 15600.37 704.85 57202.00 88888.00 2000-11-09 15:04:46.550 314 15600.11 704.60 57202.24 88888.00 2000-11-09 15:04:47.550 314 15599.72 705.35 57201.02 88888.00 2000-11-09 15:04:48.550 314 15600.50 705.22 57201.88 88888.00 2000-11-09 15:04:49.550 314 15600.24 703.99 57202.61 88888.00 2000-11-09 15:04:50.550 314 15600.50 704.11 57202.12 88888.00 2000-11-09 15:04:51.550 314 15600.63 704.48 57201.88 88888.00 2000-11-09 15:04:52.550 314 15600.50 705.35 57202.00 88888.00 2000-11-09 15:04:53.550 314 15599.72 704.48 57201.63 88888.00 2000-11-09 15:04:54.550 314 15601.41 703.61 57202.12 88888.00 2000-11-09 15:04:55.550 314 15601.15 704.11 57202.61 88888.00 2000-11-09 15:04:56.550 314 15600.89 704.48 57201.88 88888.00 2000-11-09 15:04:57.550 314 15601.28 704.11 57202.61 88888.00 2000-11-09 15:04:58.550 314 15602.06 704.48 57202.12 88888.00 2000-11-09 15:04:59.550 314 15602.06 703.74 57202.48 88888.00 2000-11-09 15:05:00.550 314 15601.80 704.36 57202.12 88888.00 2000-11-09 15:05:01.550 314 15600.63 703.99 57202.85 88888.00 2000-11-09 15:05:02.550 314 15601.54 703.99 57202.61 88888.00 2000-11-09 15:05:03.550 314 15601.15 703.61 57202.24 88888.00 2000-11-09 15:05:04.550 314 15601.41 703.74 57202.48 88888.00 2000-11-09 15:05:05.550 314 15601.80 703.24 57202.98 88888.00 2000-11-09 15:05:06.550 314 15601.15 703.86 57202.73 88888.00 2000-11-09 15:05:07.550 314 15601.67 704.60 57202.36 88888.00 2000-11-09 15:05:08.550 314 15601.54 704.85 57202.61 88888.00 2000-11-09 15:05:09.550 314 15601.93 704.73 57202.61 88888.00 2000-11-09 15:05:10.550 314 15602.06 704.85 57202.98 88888.00 2000-11-09 15:05:11.550 314 15602.06 704.98 57202.85 88888.00 2000-11-09 15:05:12.550 314 15602.84 704.60 57203.10 88888.00 2000-11-09 15:05:13.550 314 15602.45 704.48 57202.48 88888.00 2000-11-09 15:05:14.550 314 15602.71 705.47 57203.34 88888.00 2000-11-09 15:05:15.550 314 15603.23 705.22 57203.34 88888.00 2000-11-09 15:05:16.550 314 15603.75 705.22 57203.22 88888.00 2000-11-09 15:05:17.550 314 15603.88 705.22 57202.98 88888.00 2000-11-09 15:05:18.550 314 15604.01 704.98 57203.10 88888.00 2000-11-09 15:05:19.550 314 15604.14 706.21 57203.46 88888.00 2000-11-09 15:05:20.550 314 15604.01 705.22 57203.46 88888.00 2000-11-09 15:05:21.550 314 15604.92 705.22 57203.10 88888.00 2000-11-09 15:05:22.550 314 15604.92 704.85 57203.59 88888.00 2000-11-09 15:05:23.550 314 15604.79 705.10 57203.34 88888.00 2000-11-09 15:05:24.550 314 15604.14 705.35 57203.59 88888.00 2000-11-09 15:05:25.550 314 15604.53 705.60 57203.22 88888.00 2000-11-09 15:05:26.550 314 15604.79 704.85 57204.07 88888.00 2000-11-09 15:05:27.550 314 15604.40 704.73 57203.83 88888.00 2000-11-09 15:05:28.550 314 15604.66 704.48 57203.83 88888.00 2000-11-09 15:05:29.550 314 15604.27 704.85 57203.46 88888.00 2000-11-09 15:05:30.550 314 15604.01 705.72 57203.59 88888.00 2000-11-09 15:05:31.550 314 15604.27 705.35 57203.46 88888.00 2000-11-09 15:05:32.550 314 15603.62 705.60 57203.95 88888.00 2000-11-09 15:05:33.550 314 15603.62 706.96 57203.83 88888.00 2000-11-09 15:05:34.550 314 15604.01 706.96 57204.32 88888.00 2000-11-09 15:05:35.550 314 15604.27 706.83 57203.59 88888.00 2000-11-09 15:05:36.550 314 15604.27 706.83 57204.07 88888.00 2000-11-09 15:05:37.550 314 15604.14 707.21 57203.83 88888.00 2000-11-09 15:05:38.550 314 15604.53 707.70 57204.44 88888.00 2000-11-09 15:05:39.550 314 15604.66 708.20 57203.95 88888.00 2000-11-09 15:05:40.550 314 15605.05 708.20 57204.32 88888.00 2000-11-09 15:05:41.550 314 15605.31 708.44 57204.44 88888.00 2000-11-09 15:05:42.550 314 15605.18 708.44 57204.32 88888.00 2000-11-09 15:05:43.550 314 15605.83 709.06 57204.69 88888.00 2000-11-09 15:05:44.550 314 15606.35 709.43 57204.56 88888.00 2000-11-09 15:05:45.550 314 15606.09 709.31 57204.07 88888.00 2000-11-09 15:05:46.550 314 15606.74 708.32 57204.81 88888.00 2000-11-09 15:05:47.550 314 15607.91 709.68 57204.56 88888.00 2000-11-09 15:05:48.550 314 15607.91 709.43 57205.05 88888.00 2000-11-09 15:05:49.550 314 15608.82 709.93 57204.93 88888.00 2000-11-09 15:05:50.550 314 15609.86 710.43 57205.42 88888.00 2000-11-09 15:05:51.550 314 15610.38 711.04 57204.93 88888.00 2000-11-09 15:05:52.550 314 15611.42 710.67 57205.54 88888.00 2000-11-09 15:05:53.550 314 15610.89 710.67 57205.18 88888.00 2000-11-09 15:05:54.550 314 15612.06 710.67 57205.91 88888.00 2000-11-09 15:05:55.550 314 15612.84 711.29 57205.79 88888.00 2000-11-09 15:05:56.550 314 15611.54 712.16 57205.54 88888.00 2000-11-09 15:05:57.550 314 15612.06 711.91 57206.15 88888.00 2000-11-09 15:05:58.550 314 15612.45 712.04 57206.15 88888.00 2000-11-09 15:05:59.550 314 15612.84 712.16 57206.40 88888.00 2000-11-09 15:06:00.550 314 15613.23 712.41 57206.52 88888.00 2000-11-09 15:06:01.550 314 15614.14 712.16 57206.64 88888.00 2000-11-09 15:06:02.550 314 15614.27 713.40 57207.25 88888.00 2000-11-09 15:06:03.550 314 15614.01 713.89 57207.62 88888.00 2000-11-09 15:06:04.550 314 15614.14 714.02 57207.50 88888.00 2000-11-09 15:06:05.550 314 15615.05 714.14 57207.50 88888.00 2000-11-09 15:06:06.550 314 15615.57 714.51 57207.38 88888.00 2000-11-09 15:06:07.550 314 15616.35 714.26 57207.13 88888.00 2000-11-09 15:06:08.550 314 15617.13 714.88 57207.38 88888.00 2000-11-09 15:06:09.550 314 15617.26 715.01 57208.23 88888.00 2000-11-09 15:06:10.550 314 15617.65 715.13 57207.74 88888.00 2000-11-09 15:06:11.550 314 15618.04 714.76 57208.23 88888.00 2000-11-09 15:06:12.550 314 15618.17 714.64 57208.48 88888.00 2000-11-09 15:06:13.550 314 15619.08 714.51 57209.45 88888.00 2000-11-09 15:06:14.550 314 15619.08 715.50 57208.84 88888.00 2000-11-09 15:06:15.550 314 15618.56 715.13 57209.70 88888.00 2000-11-09 15:06:16.550 314 15619.21 715.26 57209.82 88888.00 2000-11-09 15:06:17.550 314 15618.82 715.26 57210.07 88888.00 2000-11-09 15:06:18.550 314 15619.21 714.88 57209.70 88888.00 2000-11-09 15:06:19.550 314 15618.95 715.50 57209.95 88888.00 2000-11-09 15:06:20.550 314 15619.60 715.50 57209.95 88888.00 2000-11-09 15:06:21.550 314 15619.21 715.75 57210.43 88888.00 2000-11-09 15:06:22.550 314 15618.82 716.12 57210.55 88888.00 2000-11-09 15:06:23.550 314 15619.08 715.50 57211.04 88888.00 2000-11-09 15:06:24.550 314 15619.73 715.88 57210.43 88888.00 2000-11-09 15:06:25.550 314 15620.38 715.50 57209.70 88888.00 2000-11-09 15:06:26.550 314 15619.99 715.88 57210.43 88888.00 2000-11-09 15:06:27.550 314 15619.08 716.12 57211.17 88888.00 2000-11-09 15:06:28.550 314 15619.60 715.50 57210.43 88888.00 2000-11-09 15:06:29.550 314 15620.38 715.38 57211.04 88888.00 2000-11-09 15:06:30.550 314 15621.55 715.50 57210.92 88888.00 2000-11-09 15:06:31.550 314 15621.16 715.88 57210.55 88888.00 2000-11-09 15:06:32.550 314 15621.42 716.00 57211.17 88888.00 2000-11-09 15:06:33.550 314 15620.90 716.25 57210.92 88888.00 2000-11-09 15:06:34.550 314 15621.55 715.63 57210.80 88888.00 2000-11-09 15:06:35.550 314 15621.81 715.88 57211.66 88888.00 2000-11-09 15:06:36.550 314 15621.94 715.50 57210.80 88888.00 2000-11-09 15:06:38.550 314 15621.94 714.76 57211.41 88888.00 2000-11-09 15:06:39.550 314 15622.33 715.63 57211.78 88888.00 2000-11-09 15:06:40.550 314 15623.11 715.88 57211.78 88888.00 2000-11-09 15:06:41.550 314 15622.33 715.13 57211.41 88888.00 2000-11-09 15:06:42.550 314 15623.50 716.00 57211.78 88888.00 2000-11-09 15:06:43.550 314 15623.63 715.13 57212.27 88888.00 2000-11-09 15:06:44.550 314 15623.24 714.88 57211.66 88888.00 2000-11-09 15:06:45.550 314 15622.72 714.76 57211.41 88888.00 2000-11-09 15:06:46.550 314 15623.11 715.13 57211.78 88888.00 2000-11-09 15:06:47.550 314 15623.24 715.26 57211.78 88888.00 2000-11-09 15:06:48.550 314 15623.37 714.88 57211.90 88888.00 2000-11-09 15:06:49.550 314 15623.37 714.88 57212.14 88888.00 2000-11-09 15:06:50.550 314 15623.76 714.76 57211.41 88888.00 2000-11-09 15:06:51.550 314 15623.37 714.14 57212.27 88888.00 2000-11-09 15:06:52.550 314 15623.37 714.39 57212.14 88888.00 2000-11-09 15:06:53.550 314 15623.24 714.02 57212.51 88888.00 2000-11-09 15:06:54.550 314 15623.24 714.64 57212.14 88888.00 2000-11-09 15:06:55.550 314 15623.50 714.02 57211.78 88888.00 2000-11-09 15:06:56.550 314 15624.28 714.39 57212.39 88888.00 2000-11-09 15:06:57.550 314 15623.37 713.89 57212.63 88888.00 2000-11-09 15:06:58.550 314 15624.28 713.89 57212.76 88888.00 2000-11-09 15:06:59.550 314 15624.41 713.40 57212.63 88888.00 2000-11-09 15:07:00.550 314 15623.89 713.27 57212.39 88888.00 2000-11-09 15:07:01.550 314 15624.41 713.52 57213.00 88888.00 2000-11-09 15:07:02.550 314 15623.89 713.52 57212.27 88888.00 2000-11-09 15:07:03.550 314 15624.28 713.27 57212.27 88888.00 2000-11-09 15:07:04.550 314 15624.80 712.90 57212.27 88888.00 2000-11-09 15:07:05.550 314 15624.28 713.03 57212.88 88888.00 2000-11-09 15:07:06.550 314 15624.67 713.27 57212.63 88888.00 2000-11-09 15:07:07.550 314 15625.45 713.40 57213.12 88888.00 2000-11-09 15:07:08.550 314 15625.84 712.04 57213.73 88888.00 2000-11-09 15:07:09.550 314 15625.71 713.03 57213.25 88888.00 2000-11-09 15:07:10.550 314 15625.58 712.28 57213.12 88888.00 2000-11-09 15:07:11.550 314 15625.19 712.04 57213.00 88888.00 2000-11-09 15:07:12.550 314 15626.62 712.04 57213.00 88888.00 2000-11-09 15:07:13.550 314 15626.75 711.42 57213.00 88888.00 2000-11-09 15:07:14.550 314 15627.01 711.04 57213.37 88888.00 2000-11-09 15:07:15.550 314 15625.97 712.16 57213.25 88888.00 2000-11-09 15:07:16.550 314 15627.01 711.66 57213.12 88888.00 2000-11-09 15:07:17.550 314 15626.36 711.66 57213.37 88888.00 2000-11-09 15:07:18.550 314 15625.97 711.91 57212.88 88888.00 2000-11-09 15:07:19.550 314 15626.36 712.53 57213.49 88888.00 2000-11-09 15:07:20.550 314 15625.97 712.04 57213.00 88888.00 2000-11-09 15:07:21.550 314 15626.62 712.28 57212.88 88888.00 2000-11-09 15:07:22.550 314 15626.49 711.54 57213.73 88888.00 2000-11-09 15:07:23.550 314 15626.49 711.42 57213.86 88888.00 2000-11-09 15:07:24.550 314 15626.36 711.66 57214.59 88888.00 2000-11-09 15:07:25.550 314 15626.49 711.17 57213.61 88888.00 2000-11-09 15:07:26.550 314 15627.40 711.29 57213.98 88888.00 2000-11-09 15:07:27.550 314 15627.01 710.80 57214.34 88888.00 2000-11-09 15:07:28.550 314 15626.23 710.43 57213.61 88888.00 2000-11-09 15:07:29.550 314 15626.23 711.04 57213.73 88888.00 2000-11-09 15:07:30.550 314 15626.49 710.05 57214.10 88888.00 2000-11-09 15:07:31.550 314 15627.14 709.93 57213.73 88888.00 2000-11-09 15:07:32.550 314 15627.14 709.81 57213.86 88888.00 2000-11-09 15:07:33.550 314 15626.62 709.93 57213.98 88888.00 2000-11-09 15:07:34.550 314 15627.14 708.82 57213.86 88888.00 2000-11-09 15:07:35.550 314 15626.62 709.31 57213.61 88888.00 2000-11-09 15:07:36.550 314 15626.75 709.43 57213.86 88888.00 2000-11-09 15:07:37.550 314 15626.23 709.56 57213.37 88888.00 2000-11-09 15:07:38.550 314 15626.62 709.43 57214.22 88888.00 2000-11-09 15:07:39.550 314 15626.10 708.82 57214.10 88888.00 2000-11-09 15:07:40.550 314 15626.75 708.69 57213.61 88888.00 2000-11-09 15:07:41.550 314 15625.58 708.20 57213.25 88888.00 2000-11-09 15:07:42.550 314 15625.97 708.57 57213.49 88888.00 2000-11-09 15:07:43.550 314 15625.45 708.32 57213.12 88888.00 2000-11-09 15:07:44.550 314 15625.06 708.82 57213.98 88888.00 2000-11-09 15:07:45.550 314 15625.32 707.82 57213.25 88888.00 2000-11-09 15:07:46.550 314 15624.93 707.70 57213.37 88888.00 2000-11-09 15:07:47.550 314 15624.80 707.82 57213.49 88888.00 2000-11-09 15:07:48.550 314 15624.67 708.20 57212.88 88888.00 2000-11-09 15:07:49.550 314 15624.28 707.33 57213.37 88888.00 2000-11-09 15:07:50.550 314 15623.76 707.33 57213.12 88888.00 2000-11-09 15:07:51.550 314 15623.37 706.83 57212.76 88888.00 2000-11-09 15:07:52.550 314 15623.63 706.34 57212.88 88888.00 2000-11-09 15:07:53.550 314 15623.76 706.96 57212.14 88888.00 2000-11-09 15:07:54.550 314 15622.98 706.71 57212.76 88888.00 2000-11-09 15:07:55.550 314 15623.50 705.84 57212.76 88888.00 2000-11-09 15:07:56.550 314 15623.76 705.97 57212.51 88888.00 2000-11-09 15:07:57.550 314 15622.85 705.47 57212.51 88888.00 2000-11-09 15:07:58.550 314 15623.24 705.22 57211.90 88888.00 2000-11-09 15:07:59.550 314 15622.98 705.22 57212.02 88888.00 2000-11-09 15:08:00.550 314 15623.11 705.35 57212.51 88888.00 2000-11-09 15:08:01.550 314 15622.59 705.47 57212.39 88888.00 2000-11-09 15:08:02.550 314 15622.85 705.10 57212.02 88888.00 2000-11-09 15:08:03.550 314 15623.11 704.48 57211.78 88888.00 2000-11-09 15:08:04.550 314 15623.11 705.22 57212.02 88888.00 2000-11-09 15:08:05.550 314 15622.46 704.73 57211.90 88888.00 2000-11-09 15:08:06.550 314 15622.59 704.48 57212.63 88888.00 2000-11-09 15:08:07.550 314 15622.46 704.23 57212.14 88888.00 2000-11-09 15:08:08.550 314 15622.46 704.48 57211.41 88888.00 2000-11-09 15:08:09.550 314 15622.59 704.48 57211.78 88888.00 2000-11-09 15:08:10.550 314 15622.72 703.61 57211.66 88888.00 2000-11-09 15:08:11.550 314 15622.46 703.99 57211.54 88888.00 2000-11-09 15:08:12.550 314 15622.72 704.36 57211.41 88888.00 2000-11-09 15:08:13.550 314 15621.55 703.49 57211.29 88888.00 2000-11-09 15:08:14.550 314 15622.07 702.99 57211.78 88888.00 2000-11-09 15:08:15.550 314 15622.07 703.99 57210.92 88888.00 2000-11-09 15:08:16.550 314 15622.20 702.99 57211.54 88888.00 2000-11-09 15:08:17.550 314 15622.72 702.50 57210.80 88888.00 2000-11-09 15:08:18.550 314 15622.33 702.87 57211.54 88888.00 2000-11-09 15:08:19.550 314 15622.72 702.00 57211.29 88888.00 2000-11-09 15:08:20.550 314 15622.33 702.75 57211.66 88888.00 2000-11-09 15:08:21.550 314 15622.07 702.00 57210.68 88888.00 2000-11-09 15:08:22.550 314 15623.11 702.00 57210.68 88888.00 2000-11-09 15:08:23.550 314 15623.37 702.25 57211.29 88888.00 2000-11-09 15:08:24.550 314 15622.98 702.25 57211.17 88888.00 2000-11-09 15:08:25.550 314 15623.37 701.63 57210.68 88888.00 2000-11-09 15:08:26.550 314 15623.50 702.25 57211.29 88888.00 2000-11-09 15:08:27.550 314 15623.11 701.63 57210.80 88888.00 2000-11-09 15:08:28.550 314 15624.15 701.63 57210.80 88888.00 2000-11-09 15:08:29.550 314 15623.63 701.88 57210.19 88888.00 2000-11-09 15:08:30.550 314 15623.50 701.26 57210.55 88888.00 2000-11-09 15:08:31.550 314 15623.50 701.26 57210.07 88888.00 2000-11-09 15:08:32.550 314 15623.37 700.76 57210.55 88888.00 2000-11-09 15:08:33.550 314 15622.72 701.01 57210.31 88888.00 2000-11-09 15:08:34.550 314 15621.94 700.39 57210.55 88888.00 2000-11-09 15:08:35.550 314 15622.59 700.76 57210.68 88888.00 2000-11-09 15:08:36.550 314 15621.94 701.01 57210.68 88888.00 2000-11-09 15:08:38.550 314 15621.29 700.52 57210.31 88888.00 2000-11-09 15:08:39.550 314 15620.64 699.40 57210.31 88888.00 2000-11-09 15:08:40.550 314 15620.51 700.02 57209.70 88888.00 2000-11-09 15:08:41.550 314 15619.99 699.53 57209.82 88888.00 2000-11-09 15:08:42.550 314 15619.73 698.91 57209.45 88888.00 2000-11-09 15:08:43.550 314 15618.95 698.91 57210.31 88888.00 2000-11-09 15:08:44.550 314 15619.73 698.66 57210.07 88888.00 2000-11-09 15:08:45.550 314 15618.95 698.04 57209.21 88888.00 2000-11-09 15:08:46.550 314 15618.43 698.66 57209.45 88888.00 2000-11-09 15:08:47.550 314 15618.56 698.16 57208.36 88888.00 2000-11-09 15:08:48.550 314 15617.78 697.79 57208.96 88888.00 2000-11-09 15:08:49.550 314 15617.65 698.78 57209.70 88888.00 2000-11-09 15:08:50.550 314 15616.87 698.41 57209.33 88888.00 2000-11-09 15:08:51.550 314 15616.74 698.41 57208.48 88888.00 2000-11-09 15:08:52.550 314 15616.61 698.41 57208.11 88888.00 2000-11-09 15:08:53.550 314 15616.35 698.29 57208.36 88888.00 2000-11-09 15:08:54.550 314 15615.18 698.16 57208.48 88888.00 2000-11-09 15:08:55.550 314 15614.79 697.92 57208.72 88888.00 2000-11-09 15:08:56.550 314 15613.88 698.29 57208.60 88888.00 2000-11-09 15:08:57.550 314 15613.75 698.29 57207.87 88888.00 2000-11-09 15:08:58.550 314 15613.62 698.41 57207.38 88888.00 2000-11-09 15:08:59.550 314 15613.36 698.29 57207.38 88888.00 2000-11-09 15:09:00.550 314 15612.45 698.04 57207.50 88888.00 2000-11-09 15:09:01.550 314 15612.06 698.04 57207.87 88888.00 2000-11-09 15:09:02.550 314 15612.06 698.29 57207.25 88888.00 2000-11-09 15:09:03.550 314 15612.06 698.78 57207.50 88888.00 2000-11-09 15:09:04.550 314 15610.76 698.41 57206.77 88888.00 2000-11-09 15:09:05.550 314 15610.76 698.66 57206.40 88888.00 2000-11-09 15:09:06.550 314 15610.63 699.40 57207.74 88888.00 2000-11-09 15:09:07.550 314 15610.50 699.03 57206.64 88888.00 2000-11-09 15:09:08.550 314 15610.25 698.91 57206.52 88888.00 2000-11-09 15:09:09.550 314 15610.63 699.40 57205.91 88888.00 2000-11-09 15:09:10.550 314 15610.38 699.53 57206.28 88888.00 2000-11-09 15:09:11.550 314 15610.38 699.15 57205.91 88888.00 2000-11-09 15:09:12.550 314 15609.60 699.03 57206.15 88888.00 2000-11-09 15:09:13.550 314 15609.86 699.03 57205.66 88888.00 2000-11-09 15:09:14.550 314 15609.21 699.03 57205.42 88888.00 2000-11-09 15:09:15.550 314 15609.47 700.15 57206.03 88888.00 2000-11-09 15:09:16.550 314 15609.08 699.53 57205.54 88888.00 2000-11-09 15:09:17.550 314 15608.69 699.77 57205.66 88888.00 2000-11-09 15:09:18.550 314 15608.30 698.91 57205.42 88888.00 2000-11-09 15:09:19.550 314 15608.04 698.41 57205.18 88888.00 2000-11-09 15:09:20.550 314 15608.56 698.78 57204.81 88888.00 2000-11-09 15:09:21.550 314 15608.56 699.03 57205.79 88888.00 2000-11-09 15:09:22.550 314 15609.08 698.91 57205.30 88888.00 2000-11-09 15:09:23.550 314 15608.95 699.03 57205.05 88888.00 2000-11-09 15:09:24.550 314 15608.69 698.54 57205.30 88888.00 2000-11-09 15:09:25.550 314 15609.08 698.29 57205.30 88888.00 2000-11-09 15:09:26.550 314 15609.47 698.78 57205.18 88888.00 2000-11-09 15:09:27.550 314 15609.34 697.79 57205.54 88888.00 2000-11-09 15:09:28.550 314 15609.34 698.16 57205.18 88888.00 2000-11-09 15:09:29.550 314 15609.47 697.92 57205.30 88888.00 2000-11-09 15:09:30.550 314 15609.60 698.91 57204.93 88888.00 2000-11-09 15:09:31.550 314 15609.47 698.41 57205.05 88888.00 2000-11-09 15:09:32.550 314 15609.47 698.41 57204.44 88888.00 2000-11-09 15:09:33.550 314 15608.56 699.03 57204.81 88888.00 2000-11-09 15:09:34.550 314 15609.60 698.41 57204.69 88888.00 2000-11-09 15:09:35.550 314 15610.12 698.78 57204.69 88888.00 2000-11-09 15:09:36.550 314 15609.08 698.41 57205.18 88888.00 2000-11-09 15:09:37.550 314 15609.21 698.54 57204.81 88888.00 2000-11-09 15:09:38.550 314 15609.21 699.03 57204.69 88888.00 2000-11-09 15:09:39.550 314 15609.47 699.28 57205.18 88888.00 2000-11-09 15:09:40.550 314 15609.47 698.29 57204.07 88888.00 2000-11-09 15:09:41.550 314 15609.21 698.91 57204.81 88888.00 2000-11-09 15:09:42.550 314 15609.73 699.03 57204.44 88888.00 2000-11-09 15:09:43.550 314 15609.86 698.54 57204.07 88888.00 2000-11-09 15:09:44.550 314 15608.56 698.91 57203.71 88888.00 2000-11-09 15:09:45.550 314 15609.73 699.03 57204.44 88888.00 2000-11-09 15:09:46.550 314 15609.34 699.28 57204.20 88888.00 2000-11-09 15:09:47.550 314 15607.91 699.77 57204.44 88888.00 2000-11-09 15:09:48.550 314 15608.82 700.02 57204.44 88888.00 2000-11-09 15:09:49.550 314 15608.69 699.53 57204.20 88888.00 2000-11-09 15:09:50.550 314 15607.78 699.65 57204.69 88888.00 2000-11-09 15:09:51.550 314 15607.26 699.77 57203.95 88888.00 2000-11-09 15:09:52.550 314 15608.69 700.15 57204.44 88888.00 2000-11-09 15:09:53.550 314 15608.69 700.15 57204.44 88888.00 2000-11-09 15:09:54.550 314 15607.78 700.02 57203.83 88888.00 2000-11-09 15:09:55.550 314 15607.91 700.15 57203.95 88888.00 2000-11-09 15:09:56.550 314 15608.56 699.90 57204.32 88888.00 2000-11-09 15:09:57.550 314 15608.69 700.02 57204.07 88888.00 2000-11-09 15:09:58.550 314 15607.91 700.15 57204.32 88888.00 2000-11-09 15:09:59.550 314 15607.26 699.65 57203.34 88888.00 2000-11-09 15:10:00.550 314 15607.26 700.15 57204.56 88888.00 2000-11-09 15:10:01.550 314 15607.26 699.77 57203.59 88888.00 2000-11-09 15:10:02.550 314 15606.35 699.77 57204.44 88888.00 2000-11-09 15:10:03.550 314 15606.35 699.77 57204.44 88888.00 2000-11-09 15:10:04.550 314 15606.35 699.03 57203.83 88888.00 2000-11-09 15:10:05.550 314 15606.48 699.03 57204.32 88888.00 2000-11-09 15:10:06.550 314 15606.09 699.15 57204.32 88888.00 2000-11-09 15:10:07.550 314 15605.57 698.16 57203.71 88888.00 2000-11-09 15:10:08.550 314 15606.48 698.78 57204.32 88888.00 2000-11-09 15:10:09.550 314 15606.22 699.15 57203.71 88888.00 2000-11-09 15:10:10.550 314 15605.31 698.41 57203.46 88888.00 2000-11-09 15:10:11.550 314 15605.83 698.66 57203.83 88888.00 2000-11-09 15:10:12.550 314 15606.22 699.03 57203.71 88888.00 2000-11-09 15:10:13.550 314 15605.44 698.66 57203.34 88888.00 2000-11-09 15:10:14.550 314 15605.96 698.41 57203.22 88888.00 2000-11-09 15:10:15.550 314 15606.74 698.66 57203.34 88888.00 2000-11-09 15:10:16.550 314 15606.09 698.91 57203.34 88888.00 2000-11-09 15:10:17.550 314 15606.09 698.78 57203.34 88888.00 2000-11-09 15:10:18.550 314 15605.83 698.41 57203.46 88888.00 2000-11-09 15:10:19.550 314 15605.70 697.79 57203.22 88888.00 2000-11-09 15:10:20.550 314 15606.22 698.04 57203.34 88888.00 2000-11-09 15:10:21.550 314 15606.09 698.78 57202.98 88888.00 2000-11-09 15:10:22.550 314 15605.70 698.66 57203.22 88888.00 2000-11-09 15:10:23.550 314 15605.57 698.41 57202.85 88888.00 2000-11-09 15:10:24.550 314 15605.96 698.41 57202.73 88888.00 2000-11-09 15:10:25.550 314 15605.83 698.41 57202.98 88888.00 2000-11-09 15:10:26.550 314 15604.53 698.29 57203.10 88888.00 2000-11-09 15:10:27.550 314 15605.18 697.92 57202.98 88888.00 2000-11-09 15:10:28.550 314 15604.66 697.54 57202.85 88888.00 2000-11-09 15:10:29.550 314 15605.31 697.67 57202.73 88888.00 2000-11-09 15:10:30.550 314 15604.92 698.54 57202.61 88888.00 2000-11-09 15:10:31.550 314 15605.05 698.41 57202.48 88888.00 2000-11-09 15:10:32.550 314 15605.70 698.41 57202.98 88888.00 2000-11-09 15:10:33.550 314 15605.83 698.78 57202.73 88888.00 2000-11-09 15:10:34.550 314 15606.74 698.78 57202.73 88888.00 2000-11-09 15:10:35.550 314 15606.48 699.03 57202.12 88888.00 2000-11-09 15:10:36.550 314 15606.48 698.91 57202.48 88888.00 2000-11-09 15:10:38.550 314 15608.17 698.29 57202.85 88888.00 2000-11-09 15:10:39.550 314 15607.65 698.29 57202.24 88888.00 2000-11-09 15:10:40.550 314 15608.43 698.29 57203.34 88888.00 2000-11-09 15:10:41.550 314 15608.95 698.54 57203.22 88888.00 2000-11-09 15:10:42.550 314 15609.86 698.66 57203.46 88888.00 2000-11-09 15:10:43.550 314 15608.82 698.16 57202.98 88888.00 2000-11-09 15:10:44.550 314 15608.69 698.29 57203.22 88888.00 2000-11-09 15:10:45.550 314 15609.21 697.79 57203.83 88888.00 2000-11-09 15:10:46.550 314 15608.95 698.29 57203.83 88888.00 2000-11-09 15:10:47.550 314 15608.95 698.29 57204.20 88888.00 2000-11-09 15:10:48.550 314 15609.21 698.54 57203.71 88888.00 2000-11-09 15:10:49.550 314 15609.34 698.29 57204.07 88888.00 2000-11-09 15:10:50.550 314 15609.47 698.41 57203.83 88888.00 2000-11-09 15:10:51.550 314 15609.34 698.04 57203.59 88888.00 2000-11-09 15:10:52.550 314 15609.86 698.78 57203.34 88888.00 2000-11-09 15:10:53.550 314 15609.47 698.54 57204.07 88888.00 2000-11-09 15:10:54.550 314 15610.25 697.92 57204.20 88888.00 2000-11-09 15:10:55.550 314 15609.47 697.79 57204.20 88888.00 2000-11-09 15:10:56.550 314 15610.76 697.30 57204.07 88888.00 2000-11-09 15:10:57.550 314 15610.89 698.16 57203.83 88888.00 2000-11-09 15:10:58.550 314 15610.76 697.67 57204.20 88888.00 2000-11-09 15:10:59.550 314 15610.50 697.67 57204.20 88888.00 2000-11-09 15:11:00.550 314 15610.50 697.17 57204.44 88888.00 2000-11-09 15:11:01.550 314 15611.16 697.54 57203.95 88888.00 2000-11-09 15:11:02.550 314 15610.50 697.30 57203.59 88888.00 2000-11-09 15:11:03.550 314 15610.76 697.79 57204.69 88888.00 2000-11-09 15:11:04.550 314 15610.50 698.54 57204.20 88888.00 2000-11-09 15:11:05.550 314 15610.76 699.03 57204.07 88888.00 2000-11-09 15:11:06.550 314 15609.86 699.77 57204.32 88888.00 2000-11-09 15:11:07.550 314 15609.21 698.91 57204.20 88888.00 2000-11-09 15:11:08.550 314 15609.21 698.91 57204.81 88888.00 2000-11-09 15:11:09.550 314 15608.69 699.65 57204.44 88888.00 2000-11-09 15:11:10.550 314 15608.82 700.15 57204.07 88888.00 2000-11-09 15:11:11.550 314 15608.82 699.77 57204.20 88888.00 2000-11-09 15:11:12.550 314 15608.43 700.52 57204.44 88888.00 2000-11-09 15:11:13.550 314 15608.56 700.52 57203.95 88888.00 2000-11-09 15:11:14.550 314 15607.91 700.89 57203.95 88888.00 2000-11-09 15:11:15.550 314 15608.30 700.64 57204.56 88888.00 2000-11-09 15:11:16.550 314 15608.30 701.01 57204.56 88888.00 2000-11-09 15:11:17.550 314 15609.34 701.51 57203.71 88888.00 2000-11-09 15:11:18.550 314 15609.21 701.76 57203.95 88888.00 2000-11-09 15:11:19.550 314 15610.25 700.64 57203.95 88888.00 2000-11-09 15:11:20.550 314 15610.12 701.26 57203.59 88888.00 2000-11-09 15:11:21.550 314 15609.99 702.13 57204.44 88888.00 2000-11-09 15:11:22.550 314 15609.86 701.76 57204.32 88888.00 2000-11-09 15:11:23.550 314 15610.63 702.25 57204.32 88888.00 2000-11-09 15:11:24.550 314 15610.76 701.63 57204.69 88888.00 2000-11-09 15:11:25.550 314 15611.29 701.51 57203.83 88888.00 2000-11-09 15:11:26.550 314 15611.54 700.76 57204.69 88888.00 2000-11-09 15:11:27.550 314 15611.93 701.51 57204.44 88888.00 2000-11-09 15:11:28.550 314 15612.19 701.51 57204.44 88888.00 2000-11-09 15:11:29.550 314 15612.32 701.14 57204.69 88888.00 2000-11-09 15:11:30.550 314 15612.84 700.64 57203.83 88888.00 2000-11-09 15:11:31.550 314 15613.49 701.14 57204.93 88888.00 2000-11-09 15:11:32.550 314 15613.36 701.01 57204.07 88888.00 2000-11-09 15:11:33.550 314 15612.71 700.52 57205.05 88888.00 2000-11-09 15:11:34.550 314 15613.49 700.89 57204.44 88888.00 2000-11-09 15:11:35.550 314 15614.27 700.64 57204.44 88888.00 2000-11-09 15:11:36.550 314 15614.79 700.39 57205.05 88888.00 2000-11-09 15:11:37.550 314 15614.92 701.01 57204.81 88888.00 2000-11-09 15:11:38.550 314 15614.79 700.39 57205.05 88888.00 2000-11-09 15:11:39.550 314 15615.83 700.27 57204.81 88888.00 2000-11-09 15:11:40.550 314 15615.31 700.02 57204.93 88888.00 2000-11-09 15:11:41.550 314 15615.57 699.77 57205.30 88888.00 2000-11-09 15:11:42.550 314 15615.96 699.28 57205.18 88888.00 2000-11-09 15:11:43.550 314 15616.09 700.02 57205.54 88888.00 2000-11-09 15:11:44.550 314 15615.70 700.27 57205.54 88888.00 2000-11-09 15:11:45.550 314 15615.70 700.15 57205.54 88888.00 2000-11-09 15:11:46.550 314 15615.57 699.65 57205.30 88888.00 2000-11-09 15:11:47.550 314 15615.57 699.90 57205.66 88888.00 2000-11-09 15:11:48.550 314 15615.18 699.77 57205.54 88888.00 2000-11-09 15:11:49.550 314 15614.27 700.15 57205.91 88888.00 2000-11-09 15:11:50.550 314 15615.31 699.65 57204.81 88888.00 2000-11-09 15:11:51.550 314 15615.44 700.02 57204.81 88888.00 2000-11-09 15:11:52.550 314 15615.44 699.90 57205.79 88888.00 2000-11-09 15:11:53.550 314 15615.31 699.90 57205.05 88888.00 2000-11-09 15:11:54.550 314 15615.57 699.65 57205.18 88888.00 2000-11-09 15:11:55.550 314 15616.09 699.77 57205.18 88888.00 2000-11-09 15:11:56.550 314 15615.96 699.90 57205.66 88888.00 2000-11-09 15:11:57.550 314 15615.44 700.39 57204.56 88888.00 2000-11-09 15:11:58.550 314 15616.09 699.40 57205.54 88888.00 2000-11-09 15:11:59.550 314 15616.09 699.65 57205.30 88888.00 2000-11-09 15:12:00.550 314 15616.22 700.15 57205.05 88888.00 2000-11-09 15:12:01.550 314 15615.44 699.53 57205.18 88888.00 2000-11-09 15:12:02.550 314 15615.70 699.90 57204.69 88888.00 2000-11-09 15:12:03.550 314 15615.05 699.40 57205.18 88888.00 2000-11-09 15:12:04.550 314 15615.31 699.40 57204.93 88888.00 2000-11-09 15:12:05.550 314 15614.79 699.53 57205.42 88888.00 2000-11-09 15:12:06.550 314 15614.53 699.65 57205.05 88888.00 2000-11-09 15:12:07.550 314 15614.92 700.02 57205.18 88888.00 2000-11-09 15:12:08.550 314 15615.05 699.77 57204.69 88888.00 2000-11-09 15:12:09.550 314 15614.14 700.27 57204.93 88888.00 2000-11-09 15:12:10.550 314 15615.57 700.15 57204.81 88888.00 2000-11-09 15:12:11.550 314 15615.70 700.27 57204.93 88888.00 2000-11-09 15:12:12.550 314 15615.57 700.15 57205.66 88888.00 2000-11-09 15:12:13.550 314 15615.05 700.15 57204.81 88888.00 2000-11-09 15:12:14.550 314 15615.18 699.65 57205.30 88888.00 2000-11-09 15:12:15.550 314 15614.79 699.65 57205.18 88888.00 2000-11-09 15:12:16.550 314 15614.79 700.52 57205.42 88888.00 2000-11-09 15:12:17.550 314 15615.83 699.90 57205.05 88888.00 2000-11-09 15:12:18.550 314 15615.70 700.27 57205.66 88888.00 2000-11-09 15:12:19.550 314 15615.05 699.65 57206.03 88888.00 2000-11-09 15:12:20.550 314 15615.83 699.77 57204.81 88888.00 2000-11-09 15:12:21.550 314 15616.61 699.65 57205.42 88888.00 2000-11-09 15:12:22.550 314 15616.22 699.40 57206.28 88888.00 2000-11-09 15:12:23.550 314 15616.61 699.03 57205.54 88888.00 2000-11-09 15:12:24.550 314 15616.74 699.15 57205.79 88888.00 2000-11-09 15:12:25.550 314 15617.39 699.40 57205.91 88888.00 2000-11-09 15:12:26.550 314 15616.61 699.15 57206.28 88888.00 2000-11-09 15:12:27.550 314 15617.13 699.90 57206.15 88888.00 2000-11-09 15:12:28.550 314 15617.00 700.02 57205.42 88888.00 2000-11-09 15:12:29.550 314 15617.00 699.90 57205.54 88888.00 2000-11-09 15:12:30.550 314 15617.39 699.90 57205.66 88888.00 2000-11-09 15:12:31.550 314 15617.13 700.52 57206.28 88888.00 2000-11-09 15:12:32.550 314 15617.00 701.38 57206.40 88888.00 2000-11-09 15:12:33.550 314 15617.39 700.89 57206.77 88888.00 2000-11-09 15:12:34.550 314 15616.48 701.88 57206.52 88888.00 2000-11-09 15:12:35.550 314 15617.52 701.63 57206.40 88888.00 2000-11-09 15:12:36.550 314 15617.13 701.88 57206.77 88888.00 2000-11-09 15:12:38.550 314 15616.87 701.14 57207.01 88888.00 2000-11-09 15:12:39.550 314 15616.87 701.26 57206.28 88888.00 2000-11-09 15:12:40.550 314 15617.78 701.14 57206.64 88888.00 2000-11-09 15:12:41.550 314 15617.26 701.63 57207.01 88888.00 2000-11-09 15:12:42.550 314 15617.65 700.76 57206.28 88888.00 2000-11-09 15:12:43.550 314 15618.69 701.63 57206.77 88888.00 2000-11-09 15:12:44.550 314 15618.69 701.01 57207.25 88888.00 2000-11-09 15:12:45.550 314 15619.08 700.76 57207.38 88888.00 2000-11-09 15:12:46.550 314 15619.47 700.76 57207.25 88888.00 2000-11-09 15:12:47.550 314 15618.95 700.89 57207.50 88888.00 2000-11-09 15:12:48.550 314 15618.69 701.14 57207.38 88888.00 2000-11-09 15:12:49.550 314 15619.08 701.01 57207.74 88888.00 2000-11-09 15:12:50.550 314 15618.82 701.38 57207.50 88888.00 2000-11-09 15:12:51.550 314 15618.82 701.63 57206.89 88888.00 2000-11-09 15:12:52.550 314 15618.56 701.14 57207.38 88888.00 2000-11-09 15:12:53.550 314 15618.43 701.38 57207.25 88888.00 2000-11-09 15:12:54.550 314 15619.08 701.01 57207.74 88888.00 2000-11-09 15:12:55.550 314 15618.43 701.38 57207.62 88888.00 2000-11-09 15:12:56.550 314 15618.56 701.63 57207.62 88888.00 2000-11-09 15:12:57.550 314 15618.82 701.14 57207.38 88888.00 2000-11-09 15:12:58.550 314 15618.69 701.14 57207.62 88888.00 2000-11-09 15:12:59.550 314 15618.95 701.26 57207.38 88888.00 2000-11-09 15:13:00.550 314 15619.08 701.88 57207.38 88888.00 2000-11-09 15:13:01.550 314 15619.21 701.38 57207.13 88888.00 2000-11-09 15:13:02.550 314 15620.12 701.76 57207.13 88888.00 2000-11-09 15:13:03.550 314 15619.86 701.26 57207.99 88888.00 2000-11-09 15:13:04.550 314 15619.73 701.51 57207.38 88888.00 2000-11-09 15:13:05.550 314 15619.60 701.63 57207.25 88888.00 2000-11-09 15:13:06.550 314 15620.12 702.00 57207.38 88888.00 2000-11-09 15:13:07.550 314 15620.64 702.00 57207.74 88888.00 2000-11-09 15:13:08.550 314 15620.51 701.76 57207.50 88888.00 2000-11-09 15:13:09.550 314 15621.29 701.51 57207.25 88888.00 2000-11-09 15:13:10.550 314 15621.55 701.63 57207.25 88888.00 2000-11-09 15:13:11.550 314 15622.07 701.63 57207.99 88888.00 2000-11-09 15:13:12.550 314 15621.29 701.63 57207.74 88888.00 2000-11-09 15:13:13.550 314 15621.29 701.14 57208.36 88888.00 2000-11-09 15:13:14.550 314 15622.59 701.76 57208.11 88888.00 2000-11-09 15:13:15.550 314 15621.81 701.51 57208.48 88888.00 2000-11-09 15:13:16.550 314 15622.85 701.63 57208.36 88888.00 2000-11-09 15:13:17.550 314 15622.85 701.88 57208.48 88888.00 2000-11-09 15:13:18.550 314 15622.85 702.13 57207.74 88888.00 2000-11-09 15:13:19.550 314 15622.20 702.13 57207.99 88888.00 2000-11-09 15:13:20.550 314 15623.50 702.37 57208.60 88888.00 2000-11-09 15:13:21.550 314 15622.33 702.25 57208.23 88888.00 2000-11-09 15:13:22.550 314 15623.76 702.00 57208.48 88888.00 2000-11-09 15:13:23.550 314 15622.98 702.00 57208.72 88888.00 2000-11-09 15:13:24.550 314 15622.72 702.50 57208.48 88888.00 2000-11-09 15:13:25.550 314 15622.98 702.62 57208.36 88888.00 2000-11-09 15:13:26.550 314 15623.24 702.50 57208.72 88888.00 2000-11-09 15:13:27.550 314 15622.72 702.50 57208.72 88888.00 2000-11-09 15:13:28.550 314 15623.76 702.25 57209.21 88888.00 2000-11-09 15:13:29.550 314 15622.59 702.87 57208.72 88888.00 2000-11-09 15:13:30.550 314 15622.72 702.87 57208.96 88888.00 2000-11-09 15:13:31.550 314 15622.85 702.37 57209.21 88888.00 2000-11-09 15:13:32.550 314 15622.98 702.75 57209.45 88888.00 2000-11-09 15:13:33.550 314 15622.72 702.25 57209.21 88888.00 2000-11-09 15:13:34.550 314 15622.46 703.24 57208.60 88888.00 2000-11-09 15:13:35.550 314 15622.72 703.49 57209.45 88888.00 2000-11-09 15:13:36.550 314 15622.59 703.24 57209.09 88888.00 2000-11-09 15:13:37.550 314 15622.85 702.99 57208.96 88888.00 2000-11-09 15:13:38.550 314 15622.85 702.50 57209.45 88888.00 2000-11-09 15:13:39.550 314 15622.85 702.50 57209.33 88888.00 2000-11-09 15:13:40.550 314 15622.33 702.62 57209.33 88888.00 2000-11-09 15:13:41.550 314 15622.85 702.37 57210.19 88888.00 2000-11-09 15:13:42.550 314 15623.11 702.62 57209.82 88888.00 2000-11-09 15:13:43.550 314 15622.33 702.25 57210.07 88888.00 2000-11-09 15:13:44.550 314 15622.85 702.37 57209.82 88888.00 2000-11-09 15:13:45.550 314 15623.24 702.99 57209.82 88888.00 2000-11-09 15:13:46.550 314 15622.59 702.99 57209.58 88888.00 2000-11-09 15:13:47.550 314 15623.63 702.50 57209.45 88888.00 2000-11-09 15:13:48.550 314 15624.02 703.12 57209.95 88888.00 2000-11-09 15:13:49.550 314 15623.63 702.37 57209.70 88888.00 2000-11-09 15:13:50.550 314 15623.24 702.13 57209.70 88888.00 2000-11-09 15:13:51.550 314 15623.89 703.61 57210.43 88888.00 2000-11-09 15:13:52.550 314 15623.24 702.99 57210.43 88888.00 2000-11-09 15:13:53.550 314 15624.02 703.37 57210.31 88888.00 2000-11-09 15:13:54.550 314 15624.41 703.12 57210.07 88888.00 2000-11-09 15:13:55.550 314 15623.63 702.37 57210.07 88888.00 2000-11-09 15:13:56.550 314 15623.63 703.24 57211.04 88888.00 2000-11-09 15:13:57.550 314 15623.50 702.62 57210.55 88888.00 2000-11-09 15:13:58.550 314 15623.89 702.37 57210.80 88888.00 2000-11-09 15:13:59.550 314 15624.28 702.13 57211.17 88888.00 2000-11-09 15:14:00.550 314 15623.24 702.25 57210.43 88888.00 2000-11-09 15:14:01.550 314 15624.02 702.50 57210.80 88888.00 2000-11-09 15:14:02.550 314 15623.89 701.63 57210.80 88888.00 2000-11-09 15:14:03.550 314 15623.63 701.14 57210.55 88888.00 2000-11-09 15:14:04.550 314 15623.76 700.89 57211.04 88888.00 2000-11-09 15:14:05.550 314 15624.80 701.63 57211.17 88888.00 2000-11-09 15:14:06.550 314 15624.41 700.89 57211.17 88888.00 2000-11-09 15:14:07.550 314 15624.80 702.00 57211.17 88888.00 2000-11-09 15:14:08.550 314 15624.93 700.64 57211.54 88888.00 2000-11-09 15:14:09.550 314 15625.58 701.01 57211.54 88888.00 2000-11-09 15:14:10.550 314 15624.93 700.64 57212.02 88888.00 2000-11-09 15:14:11.550 314 15625.32 701.01 57211.29 88888.00 2000-11-09 15:14:12.550 314 15625.71 700.76 57211.17 88888.00 2000-11-09 15:14:13.550 314 15625.32 700.89 57211.54 88888.00 2000-11-09 15:14:14.550 314 15625.71 701.01 57210.80 88888.00 2000-11-09 15:14:15.550 314 15625.71 699.90 57211.90 88888.00 2000-11-09 15:14:16.550 314 15626.49 700.76 57210.55 88888.00 2000-11-09 15:14:17.550 314 15626.36 700.27 57211.41 88888.00 2000-11-09 15:14:18.550 314 15626.62 700.02 57211.17 88888.00 2000-11-09 15:14:19.550 314 15626.10 700.02 57211.17 88888.00 2000-11-09 15:14:20.550 314 15626.10 699.40 57211.78 88888.00 2000-11-09 15:14:21.550 314 15626.23 699.65 57211.41 88888.00 2000-11-09 15:14:22.550 314 15626.49 699.40 57212.39 88888.00 2000-11-09 15:14:23.550 314 15626.36 699.53 57212.39 88888.00 2000-11-09 15:14:24.550 314 15627.01 699.65 57211.29 88888.00 2000-11-09 15:14:25.550 314 15626.62 699.40 57211.78 88888.00 2000-11-09 15:14:26.550 314 15626.23 699.53 57211.78 88888.00 2000-11-09 15:14:27.550 314 15626.49 699.77 57212.02 88888.00 2000-11-09 15:14:28.550 314 15626.62 699.53 57211.78 88888.00 2000-11-09 15:14:29.550 314 15626.62 699.28 57211.54 88888.00 2000-11-09 15:14:30.550 314 15626.88 699.03 57212.02 88888.00 2000-11-09 15:14:31.550 314 15626.75 699.65 57212.14 88888.00 2000-11-09 15:14:32.550 314 15626.36 698.54 57211.90 88888.00 2000-11-09 15:14:33.550 314 15626.75 699.15 57212.27 88888.00 2000-11-09 15:14:34.550 314 15627.14 699.28 57211.90 88888.00 2000-11-09 15:14:35.550 314 15627.14 698.78 57211.78 88888.00 2000-11-09 15:14:36.550 314 15627.92 699.03 57212.02 88888.00 2000-11-09 15:14:38.550 314 15627.14 699.77 57212.27 88888.00 2000-11-09 15:14:39.550 314 15627.01 699.90 57212.02 88888.00 2000-11-09 15:14:40.550 314 15626.75 699.40 57211.78 88888.00 2000-11-09 15:14:41.550 314 15627.53 698.91 57211.90 88888.00 2000-11-09 15:14:42.550 314 15626.88 699.53 57211.29 88888.00 2000-11-09 15:14:43.550 314 15626.75 698.78 57212.02 88888.00 2000-11-09 15:14:44.550 314 15626.75 698.54 57211.90 88888.00 2000-11-09 15:14:45.550 314 15626.36 699.03 57212.27 88888.00 2000-11-09 15:14:46.550 314 15625.84 699.03 57212.27 88888.00 2000-11-09 15:14:47.550 314 15625.97 699.77 57212.27 88888.00 2000-11-09 15:14:48.550 314 15625.45 699.53 57212.02 88888.00 2000-11-09 15:14:49.550 314 15625.19 699.03 57211.78 88888.00 2000-11-09 15:14:50.550 314 15625.32 699.53 57212.39 88888.00 2000-11-09 15:14:51.550 314 15624.67 698.54 57212.63 88888.00 2000-11-09 15:14:52.550 314 15625.19 698.54 57212.27 88888.00 2000-11-09 15:14:53.550 314 15624.54 699.40 57212.02 88888.00 2000-11-09 15:14:54.550 314 15624.54 699.03 57211.78 88888.00 2000-11-09 15:14:55.550 314 15624.41 698.78 57211.54 88888.00 2000-11-09 15:14:56.550 314 15623.89 698.78 57212.02 88888.00 2000-11-09 15:14:57.550 314 15623.76 698.29 57212.27 88888.00 2000-11-09 15:14:58.550 314 15623.76 698.04 57211.66 88888.00 2000-11-09 15:14:59.550 314 15624.28 698.04 57211.90 88888.00 2000-11-09 15:15:00.550 314 15623.76 697.92 57211.90 88888.00 2000-11-09 15:15:01.550 314 15623.50 698.04 57211.54 88888.00 2000-11-09 15:15:02.550 314 15623.50 698.29 57210.92 88888.00 2000-11-09 15:15:03.550 314 15623.50 698.41 57211.41 88888.00 2000-11-09 15:15:04.550 314 15623.50 697.54 57211.04 88888.00 2000-11-09 15:15:05.550 314 15623.37 697.54 57211.54 88888.00 2000-11-09 15:15:06.550 314 15623.37 697.17 57211.17 88888.00 2000-11-09 15:15:07.550 314 15623.11 696.55 57211.29 88888.00 2000-11-09 15:15:08.550 314 15623.11 695.93 57211.04 88888.00 2000-11-09 15:15:09.550 314 15623.76 695.93 57211.29 88888.00 2000-11-09 15:15:10.550 314 15623.63 695.56 57211.17 88888.00 2000-11-09 15:15:11.550 314 15623.89 695.81 57210.80 88888.00 2000-11-09 15:15:12.550 314 15623.76 695.32 57210.43 88888.00 2000-11-09 15:15:13.550 314 15623.11 694.70 57210.80 88888.00 2000-11-09 15:15:14.550 314 15622.98 694.94 57211.04 88888.00 2000-11-09 15:15:15.550 314 15623.50 694.94 57210.55 88888.00 2000-11-09 15:15:16.550 314 15622.85 695.07 57210.43 88888.00 2000-11-09 15:15:17.550 314 15622.98 694.70 57210.55 88888.00 2000-11-09 15:15:18.550 314 15622.85 694.82 57210.43 88888.00 2000-11-09 15:15:19.550 314 15621.55 695.93 57209.82 88888.00 2000-11-09 15:15:20.550 314 15622.72 695.56 57210.07 88888.00 2000-11-09 15:15:21.550 314 15622.07 694.94 57210.19 88888.00 2000-11-09 15:15:22.550 314 15621.55 695.56 57209.45 88888.00 2000-11-09 15:15:23.550 314 15621.16 695.44 57209.95 88888.00 2000-11-09 15:15:24.550 314 15621.81 695.69 57209.82 88888.00 2000-11-09 15:15:25.550 314 15621.29 695.56 57209.58 88888.00 2000-11-09 15:15:26.550 314 15621.16 694.94 57209.70 88888.00 2000-11-09 15:15:27.550 314 15621.29 695.44 57210.19 88888.00 2000-11-09 15:15:28.550 314 15621.16 695.07 57209.33 88888.00 2000-11-09 15:15:29.550 314 15620.77 695.44 57209.45 88888.00 2000-11-09 15:15:30.550 314 15620.90 695.93 57209.58 88888.00 2000-11-09 15:15:31.550 314 15620.90 695.19 57208.60 88888.00 2000-11-09 15:15:32.550 314 15621.68 695.19 57209.58 88888.00 2000-11-09 15:15:33.550 314 15622.20 695.44 57209.45 88888.00 2000-11-09 15:15:34.550 314 15622.20 695.19 57209.45 88888.00 2000-11-09 15:15:35.550 314 15621.94 694.82 57209.58 88888.00 2000-11-09 15:15:36.550 314 15622.07 695.69 57209.21 88888.00 2000-11-09 15:15:37.550 314 15621.68 695.56 57209.58 88888.00 2000-11-09 15:15:38.550 314 15622.46 695.69 57208.60 88888.00 2000-11-09 15:15:39.550 314 15621.81 695.32 57208.84 88888.00 2000-11-09 15:15:40.550 314 15621.68 695.93 57208.48 88888.00 2000-11-09 15:15:41.550 314 15622.33 695.19 57209.21 88888.00 2000-11-09 15:15:42.550 314 15621.81 695.93 57208.60 88888.00 2000-11-09 15:15:43.550 314 15622.20 695.81 57209.09 88888.00 2000-11-09 15:15:44.550 314 15621.55 696.31 57209.33 88888.00 2000-11-09 15:15:45.550 314 15622.20 696.31 57209.21 88888.00 2000-11-09 15:15:46.550 314 15621.03 695.69 57208.84 88888.00 2000-11-09 15:15:47.550 314 15622.07 696.68 57208.84 88888.00 2000-11-09 15:15:48.550 314 15622.20 696.55 57209.33 88888.00 2000-11-09 15:15:49.550 314 15622.33 696.55 57209.82 88888.00 2000-11-09 15:15:50.550 314 15622.72 696.06 57208.84 88888.00 2000-11-09 15:15:51.550 314 15622.33 696.55 57209.21 88888.00 2000-11-09 15:15:52.550 314 15621.94 696.68 57208.72 88888.00 2000-11-09 15:15:53.550 314 15622.72 695.69 57209.33 88888.00 2000-11-09 15:15:54.550 314 15622.46 696.06 57209.58 88888.00 2000-11-09 15:15:55.550 314 15622.59 695.81 57210.31 88888.00 2000-11-09 15:15:56.550 314 15622.98 696.06 57209.70 88888.00 2000-11-09 15:15:57.550 314 15622.46 697.17 57208.96 88888.00 2000-11-09 15:15:58.550 314 15622.20 696.55 57209.95 88888.00 2000-11-09 15:15:59.550 314 15622.72 696.68 57209.58 88888.00 2000-11-09 15:16:00.550 314 15622.46 696.43 57209.95 88888.00 2000-11-09 15:16:01.550 314 15622.59 697.67 57209.45 88888.00 2000-11-09 15:16:02.550 314 15622.20 697.05 57209.45 88888.00 2000-11-09 15:16:03.550 314 15622.59 696.43 57209.09 88888.00 2000-11-09 15:16:04.550 314 15622.46 697.17 57209.70 88888.00 2000-11-09 15:16:05.550 314 15622.46 696.68 57209.21 88888.00 2000-11-09 15:16:06.550 314 15622.72 696.80 57209.45 88888.00 2000-11-09 15:16:07.550 314 15621.68 696.80 57209.58 88888.00 2000-11-09 15:16:08.550 314 15621.42 696.68 57209.95 88888.00 2000-11-09 15:16:09.550 314 15622.20 696.55 57210.19 88888.00 2000-11-09 15:16:10.550 314 15622.20 696.68 57209.33 88888.00 2000-11-09 15:16:11.550 314 15622.46 696.06 57209.95 88888.00 2000-11-09 15:16:12.550 314 15622.46 696.55 57210.31 88888.00 2000-11-09 15:16:13.550 314 15622.33 695.93 57210.07 88888.00 2000-11-09 15:16:14.550 314 15622.98 696.18 57209.82 88888.00 2000-11-09 15:16:15.550 314 15622.07 695.81 57210.31 88888.00 2000-11-09 15:16:16.550 314 15622.59 695.81 57209.21 88888.00 2000-11-09 15:16:17.550 314 15621.55 695.93 57209.95 88888.00 2000-11-09 15:16:18.550 314 15621.81 695.69 57209.33 88888.00 2000-11-09 15:16:19.550 314 15621.29 695.81 57209.82 88888.00 2000-11-09 15:16:20.550 314 15621.03 695.19 57209.95 88888.00 2000-11-09 15:16:21.550 314 15620.90 695.07 57209.82 88888.00 2000-11-09 15:16:22.550 314 15621.81 695.19 57209.45 88888.00 2000-11-09 15:16:23.550 314 15620.77 695.56 57209.70 88888.00 2000-11-09 15:16:24.550 314 15621.42 695.07 57209.70 88888.00 2000-11-09 15:16:25.550 314 15620.51 695.32 57209.33 88888.00 2000-11-09 15:16:26.550 314 15619.86 694.82 57209.45 88888.00 2000-11-09 15:16:27.550 314 15620.64 694.94 57209.21 88888.00 2000-11-09 15:16:28.550 314 15619.86 694.32 57209.33 88888.00 2000-11-09 15:16:29.550 314 15621.16 693.95 57209.45 88888.00 2000-11-09 15:16:30.550 314 15620.51 693.95 57209.82 88888.00 2000-11-09 15:16:31.550 314 15621.42 694.08 57209.21 88888.00 2000-11-09 15:16:32.550 314 15621.03 693.58 57208.96 88888.00 2000-11-09 15:16:33.550 314 15620.77 694.20 57208.84 88888.00 2000-11-09 15:16:34.550 314 15620.90 693.58 57209.70 88888.00 2000-11-09 15:16:35.550 314 15621.03 694.08 57209.33 88888.00 2000-11-09 15:16:36.550 314 15622.07 694.70 57209.45 88888.00 2000-11-09 15:16:37.550 314 15621.55 693.33 57209.45 88888.00 2000-11-09 15:16:38.550 314 15620.77 693.71 57209.09 88888.00 2000-11-09 15:16:39.550 314 15622.33 693.95 57209.58 88888.00 2000-11-09 15:16:40.550 314 15621.94 693.46 57209.09 88888.00 2000-11-09 15:16:41.550 314 15623.37 693.58 57209.21 88888.00 2000-11-09 15:16:42.550 314 15623.24 693.33 57209.58 88888.00 2000-11-09 15:16:43.550 314 15622.46 693.33 57209.21 88888.00 2000-11-09 15:16:44.550 314 15624.15 694.45 57209.21 88888.00 2000-11-09 15:16:45.550 314 15623.37 693.21 57209.45 88888.00 2000-11-09 15:16:46.550 314 15623.89 693.46 57209.33 88888.00 2000-11-09 15:16:47.550 314 15623.76 692.84 57209.21 88888.00 2000-11-09 15:16:48.550 314 15623.76 693.46 57209.70 88888.00 2000-11-09 15:16:49.550 314 15624.15 692.96 57209.45 88888.00 2000-11-09 15:16:50.550 314 15624.41 693.33 57210.07 88888.00 2000-11-09 15:16:51.550 314 15624.41 693.09 57209.45 88888.00 2000-11-09 15:16:52.550 314 15624.15 693.21 57210.55 88888.00 2000-11-09 15:16:53.550 314 15623.89 693.46 57209.82 88888.00 2000-11-09 15:16:54.550 314 15624.93 693.71 57209.58 88888.00 2000-11-09 15:16:55.550 314 15625.06 693.58 57210.07 88888.00 2000-11-09 15:16:56.550 314 15625.97 693.21 57209.82 88888.00 2000-11-09 15:16:57.550 314 15625.45 693.58 57210.31 88888.00 2000-11-09 15:16:58.550 314 15625.71 693.71 57210.07 88888.00 2000-11-09 15:16:59.550 314 15625.97 693.71 57210.92 88888.00 2000-11-09 15:17:00.550 314 15626.88 693.46 57209.45 88888.00 2000-11-09 15:17:01.550 314 15626.62 693.46 57209.33 88888.00 2000-11-09 15:17:02.550 314 15627.66 693.71 57210.55 88888.00 2000-11-09 15:17:03.550 314 15627.92 694.08 57210.80 88888.00 2000-11-09 15:17:04.550 314 15627.66 694.45 57210.19 88888.00 2000-11-09 15:17:05.550 314 15627.66 694.82 57210.68 88888.00 2000-11-09 15:17:06.550 314 15628.83 694.45 57211.04 88888.00 2000-11-09 15:17:07.550 314 15628.96 694.20 57210.80 88888.00 2000-11-09 15:17:08.550 314 15629.08 694.32 57210.92 88888.00 2000-11-09 15:17:09.550 314 15629.21 694.45 57211.04 88888.00 2000-11-09 15:17:10.550 314 15629.34 694.32 57211.41 88888.00 2000-11-09 15:17:11.550 314 15630.25 694.94 57212.14 88888.00 2000-11-09 15:17:12.550 314 15630.25 695.32 57211.29 88888.00 2000-11-09 15:17:13.550 314 15630.25 695.32 57211.78 88888.00 2000-11-09 15:17:14.550 314 15630.77 695.44 57211.90 88888.00 2000-11-09 15:17:15.550 314 15631.16 695.19 57211.78 88888.00 2000-11-09 15:17:16.550 314 15631.16 695.56 57212.14 88888.00 2000-11-09 15:17:17.550 314 15631.55 695.56 57212.14 88888.00 2000-11-09 15:17:18.550 314 15631.42 695.44 57212.63 88888.00 2000-11-09 15:17:19.550 314 15632.59 696.06 57212.76 88888.00 2000-11-09 15:17:20.550 314 15632.72 696.43 57213.25 88888.00 2000-11-09 15:17:21.550 314 15632.98 696.06 57212.27 88888.00 2000-11-09 15:17:22.550 314 15633.50 696.55 57213.49 88888.00 2000-11-09 15:17:23.550 314 15633.37 695.93 57213.00 88888.00 2000-11-09 15:17:24.550 314 15633.89 696.55 57213.61 88888.00 2000-11-09 15:17:25.550 314 15633.89 695.81 57213.73 88888.00 2000-11-09 15:17:26.550 314 15633.89 696.43 57213.61 88888.00 2000-11-09 15:17:27.550 314 15634.02 696.68 57213.86 88888.00 2000-11-09 15:17:28.550 314 15634.80 696.18 57213.98 88888.00 2000-11-09 15:17:29.550 314 15634.67 696.68 57214.34 88888.00 2000-11-09 15:17:30.550 314 15634.93 697.17 57214.34 88888.00 2000-11-09 15:17:31.550 314 15635.58 696.80 57213.73 88888.00 2000-11-09 15:17:32.550 314 15634.80 695.93 57214.59 88888.00 2000-11-09 15:17:33.550 314 15635.19 696.43 57214.71 88888.00 2000-11-09 15:17:34.550 314 15635.32 695.44 57214.96 88888.00 2000-11-09 15:17:35.550 314 15635.58 696.31 57214.84 88888.00 2000-11-09 15:17:36.550 314 15636.62 696.18 57215.08 88888.00 2000-11-09 15:17:37.550 314 15635.58 696.43 57215.20 88888.00 2000-11-09 15:17:38.550 314 15636.75 696.06 57214.59 88888.00 2000-11-09 15:17:39.550 314 15636.88 695.81 57215.81 88888.00 2000-11-09 15:17:40.550 314 15637.01 695.07 57215.20 88888.00 2000-11-09 15:17:41.550 314 15636.62 695.44 57215.20 88888.00 2000-11-09 15:17:42.550 314 15636.49 695.32 57214.59 88888.00 2000-11-09 15:17:43.550 314 15637.01 695.19 57215.45 88888.00 2000-11-09 15:17:44.550 314 15637.40 695.32 57215.57 88888.00 2000-11-09 15:17:45.550 314 15636.88 695.44 57215.81 88888.00 2000-11-09 15:17:46.550 314 15637.14 694.70 57215.45 88888.00 2000-11-09 15:17:47.550 314 15637.27 694.32 57215.45 88888.00 2000-11-09 15:17:48.550 314 15636.62 695.07 57215.20 88888.00 2000-11-09 15:17:49.550 314 15637.40 695.44 57215.69 88888.00 2000-11-09 15:17:50.550 314 15637.14 694.70 57215.93 88888.00 2000-11-09 15:17:51.550 314 15637.66 694.45 57215.81 88888.00 2000-11-09 15:17:52.550 314 15637.40 694.20 57216.43 88888.00 2000-11-09 15:17:53.550 314 15637.40 693.95 57216.30 88888.00 2000-11-09 15:17:54.550 314 15637.14 693.95 57216.30 88888.00 2000-11-09 15:17:55.550 314 15637.66 693.58 57216.91 88888.00 2000-11-09 15:17:56.550 314 15637.27 692.96 57216.06 88888.00 2000-11-09 15:17:57.550 314 15636.88 693.46 57216.18 88888.00 2000-11-09 15:17:58.550 314 15637.27 692.96 57216.30 88888.00 2000-11-09 15:17:59.550 314 15636.62 692.84 57215.69 88888.00 2000-11-09 15:18:00.550 314 15637.66 693.09 57216.55 88888.00 2000-11-09 15:18:01.550 314 15637.40 693.46 57216.18 88888.00 2000-11-09 15:18:02.550 314 15637.01 692.22 57216.06 88888.00 2000-11-09 15:18:03.550 314 15637.27 692.47 57216.79 88888.00 2000-11-09 15:18:04.550 314 15636.49 692.34 57216.43 88888.00 2000-11-09 15:18:05.550 314 15636.88 692.34 57216.30 88888.00 2000-11-09 15:18:06.550 314 15637.01 692.84 57216.67 88888.00 2000-11-09 15:18:07.550 314 15636.62 691.97 57216.30 88888.00 2000-11-09 15:18:08.550 314 15635.97 692.59 57216.55 88888.00 2000-11-09 15:18:09.550 314 15635.19 692.22 57216.79 88888.00 2000-11-09 15:18:10.550 314 15636.23 691.48 57216.55 88888.00 2000-11-09 15:18:11.550 314 15635.45 691.72 57216.67 88888.00 2000-11-09 15:18:12.550 314 15635.19 691.97 57216.55 88888.00 2000-11-09 15:18:13.550 314 15635.71 691.97 57216.06 88888.00 2000-11-09 15:18:14.550 314 15634.15 691.35 57216.43 88888.00 2000-11-09 15:18:15.550 314 15634.15 691.35 57216.43 88888.00 2000-11-09 15:18:16.550 314 15634.02 691.48 57215.81 88888.00 2000-11-09 15:18:17.550 314 15633.76 691.35 57216.18 88888.00 2000-11-09 15:18:18.550 314 15633.63 690.98 57216.79 88888.00 2000-11-09 15:18:19.550 314 15633.24 690.86 57216.91 88888.00 2000-11-09 15:18:20.550 314 15633.11 691.35 57216.91 88888.00 2000-11-09 15:18:21.550 314 15632.85 690.98 57216.55 88888.00 2000-11-09 15:18:22.550 314 15633.50 691.10 57216.43 88888.00 2000-11-09 15:18:23.550 314 15632.85 690.61 57216.67 88888.00 2000-11-09 15:18:24.550 314 15632.72 690.24 57215.57 88888.00 2000-11-09 15:18:25.550 314 15633.24 690.98 57216.43 88888.00 2000-11-09 15:18:26.550 314 15632.33 690.98 57215.93 88888.00 2000-11-09 15:18:27.550 314 15631.68 689.99 57216.18 88888.00 2000-11-09 15:18:28.550 314 15630.64 690.36 57215.93 88888.00 2000-11-09 15:18:29.550 314 15631.29 690.36 57216.55 88888.00 2000-11-09 15:18:30.550 314 15630.64 690.73 57216.43 88888.00 2000-11-09 15:18:31.550 314 15630.64 689.87 57215.93 88888.00 2000-11-09 15:18:32.550 314 15630.25 689.62 57216.30 88888.00 2000-11-09 15:18:33.550 314 15630.12 688.38 57215.57 88888.00 2000-11-09 15:18:34.550 314 15629.99 688.38 57215.93 88888.00 2000-11-09 15:18:35.550 314 15629.21 688.75 57215.93 88888.00 2000-11-09 15:18:36.550 314 15628.83 688.13 57215.93 88888.00 2000-11-09 15:18:37.550 314 15629.08 688.13 57215.32 88888.00 2000-11-09 15:18:38.550 314 15628.96 687.64 57215.20 88888.00 2000-11-09 15:18:39.550 314 15628.70 687.64 57215.57 88888.00 2000-11-09 15:18:40.550 314 15628.83 687.64 57215.20 88888.00 2000-11-09 15:18:41.550 314 15628.31 686.89 57214.71 88888.00 2000-11-09 15:18:42.550 314 15628.18 686.27 57214.84 88888.00 2000-11-09 15:18:43.550 314 15627.40 686.77 57214.47 88888.00 2000-11-09 15:18:44.550 314 15627.53 686.65 57214.34 88888.00 2000-11-09 15:18:45.550 314 15627.79 686.52 57214.22 88888.00 2000-11-09 15:18:46.550 314 15627.53 686.27 57214.10 88888.00 2000-11-09 15:18:47.550 314 15627.40 685.65 57214.34 88888.00 2000-11-09 15:18:48.550 314 15627.79 685.53 57213.86 88888.00 2000-11-09 15:18:49.550 314 15627.79 685.65 57213.61 88888.00 2000-11-09 15:18:50.550 314 15626.75 685.65 57214.10 88888.00 2000-11-09 15:18:51.550 314 15627.01 684.79 57213.37 88888.00 2000-11-09 15:18:52.550 314 15626.10 685.41 57213.49 88888.00 2000-11-09 15:18:53.550 314 15626.49 685.04 57213.98 88888.00 2000-11-09 15:18:54.550 314 15626.23 684.42 57213.49 88888.00 2000-11-09 15:18:55.550 314 15625.84 684.79 57213.61 88888.00 2000-11-09 15:18:56.550 314 15626.36 685.28 57213.61 88888.00 2000-11-09 15:18:57.550 314 15625.58 684.79 57213.25 88888.00 2000-11-09 15:18:58.550 314 15625.19 685.16 57213.25 88888.00 2000-11-09 15:18:59.550 314 15625.97 685.04 57213.00 88888.00 2000-11-09 15:19:00.550 314 15625.71 684.29 57212.76 88888.00 2000-11-09 15:19:01.550 314 15625.45 684.17 57212.63 88888.00 2000-11-09 15:19:02.550 314 15625.71 684.79 57213.25 88888.00 2000-11-09 15:19:03.550 314 15625.58 684.66 57212.76 88888.00 2000-11-09 15:19:04.550 314 15625.71 684.54 57212.51 88888.00 2000-11-09 15:19:05.550 314 15625.97 684.54 57212.27 88888.00 2000-11-09 15:19:06.550 314 15625.32 684.66 57212.63 88888.00 2000-11-09 15:19:07.550 314 15625.19 684.04 57212.02 88888.00 2000-11-09 15:19:08.550 314 15624.93 684.04 57212.14 88888.00 2000-11-09 15:19:09.550 314 15625.45 684.17 57211.66 88888.00 2000-11-09 15:19:10.550 314 15625.32 683.80 57211.66 88888.00 2000-11-09 15:19:11.550 314 15624.93 684.17 57212.14 88888.00 2000-11-09 15:19:12.550 314 15625.06 683.67 57212.27 88888.00 2000-11-09 15:19:13.550 314 15625.19 683.80 57211.29 88888.00 2000-11-09 15:19:14.550 314 15625.06 683.43 57212.02 88888.00 2000-11-09 15:19:15.550 314 15625.32 684.17 57211.78 88888.00 2000-11-09 15:19:16.550 314 15624.54 683.55 57211.78 88888.00 2000-11-09 15:19:17.550 314 15624.67 682.81 57211.90 88888.00 2000-11-09 15:19:18.550 314 15624.93 683.18 57211.41 88888.00 2000-11-09 15:19:19.550 314 15624.54 683.43 57212.02 88888.00 2000-11-09 15:19:20.550 314 15624.15 683.05 57211.29 88888.00 2000-11-09 15:19:21.550 314 15624.41 682.81 57210.92 88888.00 2000-11-09 15:19:22.550 314 15623.37 683.05 57211.04 88888.00 2000-11-09 15:19:23.550 314 15624.02 682.31 57211.04 88888.00 2000-11-09 15:19:24.550 314 15624.80 681.94 57210.80 88888.00 2000-11-09 15:19:25.550 314 15623.37 682.19 57210.68 88888.00 2000-11-09 15:19:26.550 314 15624.02 681.44 57210.31 88888.00 2000-11-09 15:19:27.550 314 15624.02 681.57 57210.31 88888.00 2000-11-09 15:19:28.550 314 15623.76 681.20 57211.17 88888.00 2000-11-09 15:19:29.550 314 15624.15 681.20 57210.80 88888.00 2000-11-09 15:19:30.550 314 15624.28 680.95 57210.31 88888.00 2000-11-09 15:19:31.550 314 15623.89 680.95 57210.55 88888.00 2000-11-09 15:19:32.550 314 15624.41 680.82 57210.43 88888.00 2000-11-09 15:19:33.550 314 15625.32 680.82 57209.70 88888.00 2000-11-09 15:19:34.550 314 15625.06 680.21 57210.80 88888.00 2000-11-09 15:19:35.550 314 15624.15 681.57 57210.43 88888.00 2000-11-09 15:19:36.550 314 15623.76 680.45 57210.68 88888.00 2000-11-09 15:19:37.550 314 15624.67 680.45 57210.80 88888.00 2000-11-09 15:19:38.550 314 15624.67 681.20 57209.95 88888.00 2000-11-09 15:19:39.550 314 15624.02 680.82 57210.68 88888.00 2000-11-09 15:19:40.550 314 15623.76 680.33 57210.31 88888.00 2000-11-09 15:19:41.550 314 15623.89 679.96 57209.95 88888.00 2000-11-09 15:19:42.550 314 15623.76 680.82 57210.80 88888.00 2000-11-09 15:19:43.550 314 15622.85 680.95 57210.07 88888.00 2000-11-09 15:19:44.550 314 15623.63 681.44 57209.70 88888.00 2000-11-09 15:19:45.550 314 15622.59 680.95 57209.82 88888.00 2000-11-09 15:19:46.550 314 15622.72 681.69 57209.82 88888.00 2000-11-09 15:19:47.550 314 15623.24 681.44 57210.07 88888.00 2000-11-09 15:19:48.550 314 15622.72 681.44 57209.33 88888.00 2000-11-09 15:19:49.550 314 15621.94 681.20 57209.21 88888.00 2000-11-09 15:19:50.550 314 15622.33 681.44 57209.70 88888.00 2000-11-09 15:19:51.550 314 15622.33 682.19 57209.82 88888.00 2000-11-09 15:19:52.550 314 15621.94 681.82 57209.82 88888.00 2000-11-09 15:19:53.550 314 15622.59 682.31 57209.45 88888.00 2000-11-09 15:19:54.550 314 15622.33 682.56 57209.45 88888.00 2000-11-09 15:19:55.550 314 15622.46 682.93 57209.33 88888.00 2000-11-09 15:19:56.550 314 15621.94 683.05 57209.45 88888.00 2000-11-09 15:19:57.550 314 15621.68 682.81 57209.21 88888.00 2000-11-09 15:19:58.550 314 15621.55 682.81 57209.21 88888.00 2000-11-09 15:19:59.550 314 15621.29 683.05 57208.96 88888.00 2000-11-09 15:20:00.550 314 15621.68 682.68 57209.70 88888.00 2000-11-09 15:20:01.550 314 15621.16 683.18 57209.58 88888.00 2000-11-09 15:20:02.550 314 15621.03 682.56 57208.84 88888.00 2000-11-09 15:20:03.550 314 15621.29 682.56 57209.70 88888.00 2000-11-09 15:20:04.550 314 15621.55 682.31 57208.96 88888.00 2000-11-09 15:20:05.550 314 15621.42 682.81 57209.58 88888.00 2000-11-09 15:20:06.550 314 15621.29 682.43 57209.09 88888.00 2000-11-09 15:20:07.550 314 15621.68 682.81 57209.09 88888.00 2000-11-09 15:20:08.550 314 15621.68 682.56 57208.84 88888.00 2000-11-09 15:20:09.550 314 15621.94 682.43 57208.96 88888.00 2000-11-09 15:20:10.550 314 15621.94 682.68 57208.23 88888.00 2000-11-09 15:20:11.550 314 15621.94 682.68 57208.72 88888.00 2000-11-09 15:20:12.550 314 15621.55 682.56 57209.21 88888.00 2000-11-09 15:20:13.550 314 15621.55 682.93 57208.72 88888.00 2000-11-09 15:20:14.550 314 15621.29 683.30 57208.96 88888.00 2000-11-09 15:20:15.550 314 15621.16 682.93 57208.48 88888.00 2000-11-09 15:20:16.550 314 15622.07 683.18 57209.09 88888.00 2000-11-09 15:20:17.550 314 15621.42 683.05 57208.60 88888.00 2000-11-09 15:20:18.550 314 15620.90 683.18 57208.36 88888.00 2000-11-09 15:20:19.550 314 15621.55 682.81 57209.09 88888.00 2000-11-09 15:20:20.550 314 15621.29 682.81 57208.84 88888.00 2000-11-09 15:20:21.550 314 15621.29 683.55 57209.33 88888.00 2000-11-09 15:20:22.550 314 15621.29 683.18 57209.21 88888.00 2000-11-09 15:20:23.550 314 15621.42 683.43 57208.84 88888.00 2000-11-09 15:20:24.550 314 15621.29 683.67 57209.09 88888.00 2000-11-09 15:20:25.550 314 15621.16 683.55 57208.60 88888.00 2000-11-09 15:20:26.550 314 15621.29 683.43 57208.96 88888.00 2000-11-09 15:20:27.550 314 15621.81 684.91 57209.33 88888.00 2000-11-09 15:20:28.550 314 15621.81 683.92 57209.45 88888.00 2000-11-09 15:20:29.550 314 15621.42 683.55 57209.33 88888.00 2000-11-09 15:20:30.550 314 15621.94 684.04 57209.09 88888.00 2000-11-09 15:20:31.550 314 15621.55 683.67 57209.09 88888.00 2000-11-09 15:20:32.550 314 15622.20 684.04 57208.72 88888.00 2000-11-09 15:20:33.550 314 15622.59 684.04 57209.58 88888.00 2000-11-09 15:20:34.550 314 15621.94 684.66 57209.33 88888.00 2000-11-09 15:20:35.550 314 15622.72 683.92 57209.09 88888.00 2000-11-09 15:20:36.550 314 15622.98 683.80 57209.33 88888.00 2000-11-09 15:20:37.550 314 15622.98 684.42 57209.33 88888.00 2000-11-09 15:20:38.550 314 15622.98 684.54 57210.43 88888.00 2000-11-09 15:20:39.550 314 15622.85 684.42 57209.95 88888.00 2000-11-09 15:20:40.550 314 15623.24 684.29 57209.70 88888.00 2000-11-09 15:20:41.550 314 15622.46 684.42 57209.45 88888.00 2000-11-09 15:20:42.550 314 15621.68 684.29 57209.58 88888.00 2000-11-09 15:20:43.550 314 15622.46 684.54 57209.33 88888.00 2000-11-09 15:20:44.550 314 15621.68 684.79 57210.07 88888.00 2000-11-09 15:20:45.550 314 15621.81 684.54 57209.45 88888.00 2000-11-09 15:20:46.550 314 15621.81 683.67 57210.31 88888.00 2000-11-09 15:20:47.550 314 15621.81 685.04 57209.58 88888.00 2000-11-09 15:20:48.550 314 15622.20 684.54 57210.07 88888.00 2000-11-09 15:20:49.550 314 15621.94 684.54 57209.95 88888.00 2000-11-09 15:20:50.550 314 15621.42 684.79 57209.58 88888.00 2000-11-09 15:20:51.550 314 15621.55 684.17 57209.95 88888.00 2000-11-09 15:20:52.550 314 15622.33 685.16 57210.19 88888.00 2000-11-09 15:20:53.550 314 15623.37 684.42 57209.58 88888.00 2000-11-09 15:20:54.550 314 15623.11 684.54 57209.45 88888.00 2000-11-09 15:20:55.550 314 15622.33 684.42 57210.31 88888.00 2000-11-09 15:20:56.550 314 15622.20 684.66 57210.68 88888.00 2000-11-09 15:20:57.550 314 15622.07 685.28 57210.80 88888.00 2000-11-09 15:20:58.550 314 15622.33 684.91 57210.19 88888.00 2000-11-09 15:20:59.550 314 15622.46 684.04 57210.19 88888.00 2000-11-09 15:21:00.550 314 15621.94 684.91 57210.43 88888.00 2000-11-09 15:21:01.550 314 15621.03 684.54 57209.58 88888.00 2000-11-09 15:21:02.550 314 15620.64 684.42 57211.41 88888.00 2000-11-09 15:21:03.550 314 15620.90 683.80 57211.04 88888.00 2000-11-09 15:21:04.550 314 15620.77 684.54 57209.70 88888.00 2000-11-09 15:21:05.550 314 15620.25 684.42 57210.31 88888.00 2000-11-09 15:21:06.550 314 15620.25 683.92 57211.04 88888.00 2000-11-09 15:21:07.550 314 15620.25 683.92 57210.19 88888.00 2000-11-09 15:21:08.550 314 15620.25 683.80 57210.19 88888.00 2000-11-09 15:21:09.550 314 15619.60 684.17 57210.31 88888.00 2000-11-09 15:21:10.550 314 15620.12 683.43 57210.31 88888.00 2000-11-09 15:21:11.550 314 15619.99 683.05 57209.70 88888.00 2000-11-09 15:21:12.550 314 15619.99 682.81 57210.43 88888.00 2000-11-09 15:21:13.550 314 15619.21 682.43 57209.82 88888.00 2000-11-09 15:21:14.550 314 15619.34 682.19 57210.07 88888.00 2000-11-09 15:21:15.550 314 15618.69 682.43 57210.19 88888.00 2000-11-09 15:21:16.550 314 15618.82 682.56 57210.07 88888.00 2000-11-09 15:21:17.550 314 15618.17 681.44 57209.58 88888.00 2000-11-09 15:21:18.550 314 15618.69 681.57 57209.70 88888.00 2000-11-09 15:21:19.550 314 15618.04 681.57 57209.82 88888.00 2000-11-09 15:21:20.550 314 15618.30 681.69 57210.43 88888.00 2000-11-09 15:21:21.550 314 15617.91 681.69 57209.82 88888.00 2000-11-09 15:21:22.550 314 15617.91 681.94 57209.82 88888.00 2000-11-09 15:21:23.550 314 15617.78 680.95 57209.82 88888.00 2000-11-09 15:21:24.550 314 15617.13 680.82 57209.45 88888.00 2000-11-09 15:21:25.550 314 15617.13 681.07 57209.82 88888.00 2000-11-09 15:21:26.550 314 15617.13 681.32 57209.45 88888.00 2000-11-09 15:21:27.550 314 15616.74 680.70 57209.70 88888.00 2000-11-09 15:21:28.550 314 15617.00 680.82 57209.58 88888.00 2000-11-09 15:21:29.550 314 15616.48 680.33 57208.60 88888.00 2000-11-09 15:21:30.550 314 15616.09 680.58 57209.95 88888.00 2000-11-09 15:21:31.550 314 15616.61 680.70 57209.45 88888.00 2000-11-09 15:21:32.550 314 15616.22 681.20 57209.45 88888.00 2000-11-09 15:21:33.550 314 15615.70 680.70 57208.48 88888.00 2000-11-09 15:21:34.550 314 15615.31 680.82 57208.60 88888.00 2000-11-09 15:21:35.550 314 15615.31 680.70 57208.96 88888.00 2000-11-09 15:21:36.550 314 15615.44 680.70 57208.96 88888.00 2000-11-09 15:21:37.550 314 15614.92 680.58 57208.23 88888.00 2000-11-09 15:21:38.550 314 15614.66 680.45 57209.21 88888.00 2000-11-09 15:21:39.550 314 15614.53 680.58 57208.96 88888.00 2000-11-09 15:21:40.550 314 15614.40 681.07 57208.36 88888.00 2000-11-09 15:21:41.550 314 15614.14 680.95 57208.36 88888.00 2000-11-09 15:21:42.550 314 15614.27 680.58 57208.48 88888.00 2000-11-09 15:21:43.550 314 15613.49 680.58 57208.11 88888.00 2000-11-09 15:21:44.550 314 15614.01 680.33 57208.11 88888.00 2000-11-09 15:21:45.550 314 15613.36 680.21 57207.74 88888.00 2000-11-09 15:21:46.550 314 15613.36 680.33 57208.11 88888.00 2000-11-09 15:21:47.550 314 15613.75 680.08 57207.87 88888.00 2000-11-09 15:21:48.550 314 15613.36 679.83 57207.38 88888.00 2000-11-09 15:21:49.550 314 15613.10 679.34 57207.50 88888.00 2000-11-09 15:21:50.550 314 15613.49 679.46 57206.64 88888.00 2000-11-09 15:21:51.550 314 15613.62 679.34 57206.64 88888.00 2000-11-09 15:21:52.550 314 15612.84 679.21 57207.01 88888.00 2000-11-09 15:21:53.550 314 15613.62 678.84 57206.64 88888.00 2000-11-09 15:21:54.550 314 15613.10 679.09 57207.38 88888.00 2000-11-09 15:21:55.550 314 15613.75 678.47 57206.64 88888.00 2000-11-09 15:21:56.550 314 15613.49 679.09 57206.77 88888.00 2000-11-09 15:21:57.550 314 15613.36 678.72 57206.89 88888.00 2000-11-09 15:21:58.550 314 15613.10 678.72 57206.64 88888.00 2000-11-09 15:21:59.550 314 15612.97 678.72 57207.01 88888.00 2000-11-09 15:22:00.550 314 15612.71 677.98 57206.52 88888.00 2000-11-09 15:22:01.550 314 15613.23 678.10 57206.89 88888.00 2000-11-09 15:22:02.550 314 15613.10 678.10 57206.89 88888.00 2000-11-09 15:22:03.550 314 15613.49 677.98 57206.52 88888.00 2000-11-09 15:22:04.550 314 15612.84 678.60 57206.28 88888.00 2000-11-09 15:22:05.550 314 15613.49 677.73 57206.15 88888.00 2000-11-09 15:22:06.550 314 15613.10 677.48 57206.28 88888.00 2000-11-09 15:22:07.550 314 15613.10 678.22 57206.52 88888.00 2000-11-09 15:22:08.550 314 15613.62 677.23 57205.91 88888.00 2000-11-09 15:22:09.550 314 15613.36 676.98 57206.40 88888.00 2000-11-09 15:22:10.550 314 15612.45 677.73 57205.91 88888.00 2000-11-09 15:22:11.550 314 15613.10 678.10 57206.03 88888.00 2000-11-09 15:22:12.550 314 15613.10 677.48 57206.15 88888.00 2000-11-09 15:22:13.550 314 15613.49 678.35 57205.66 88888.00 2000-11-09 15:22:14.550 314 15613.75 678.10 57206.15 88888.00 2000-11-09 15:22:15.550 314 15613.62 678.72 57205.79 88888.00 2000-11-09 15:22:16.550 314 15613.75 678.60 57206.28 88888.00 2000-11-09 15:22:17.550 314 15613.10 678.72 57205.91 88888.00 2000-11-09 15:22:18.550 314 15613.23 678.60 57206.28 88888.00 2000-11-09 15:22:19.550 314 15613.88 678.60 57205.66 88888.00 2000-11-09 15:22:20.550 314 15613.49 678.97 57206.03 88888.00 2000-11-09 15:22:21.550 314 15613.62 678.35 57206.40 88888.00 2000-11-09 15:22:22.550 314 15613.62 678.72 57205.79 88888.00 2000-11-09 15:22:23.550 314 15613.10 679.09 57205.42 88888.00 2000-11-09 15:22:24.550 314 15612.06 679.09 57205.42 88888.00 2000-11-09 15:22:25.550 314 15612.32 679.71 57205.54 88888.00 2000-11-09 15:22:26.550 314 15612.32 679.83 57205.54 88888.00 2000-11-09 15:22:27.550 314 15612.06 679.96 57205.79 88888.00 2000-11-09 15:22:28.550 314 15612.45 679.59 57205.79 88888.00 2000-11-09 15:22:29.550 314 15612.19 680.21 57205.54 88888.00 2000-11-09 15:22:30.550 314 15612.19 679.96 57205.42 88888.00 2000-11-09 15:22:31.550 314 15612.19 680.21 57205.66 88888.00 2000-11-09 15:22:32.550 314 15612.45 680.45 57205.79 88888.00 2000-11-09 15:22:33.550 314 15613.10 681.07 57205.54 88888.00 2000-11-09 15:22:34.550 314 15612.06 680.70 57206.15 88888.00 2000-11-09 15:22:35.550 314 15612.19 680.33 57206.03 88888.00 2000-11-09 15:22:36.550 314 15611.54 680.58 57205.30 88888.00 2000-11-09 15:22:37.550 314 15611.54 680.95 57206.03 88888.00 2000-11-09 15:22:38.550 314 15611.29 680.95 57205.54 88888.00 2000-11-09 15:22:39.550 314 15610.38 680.82 57205.66 88888.00 2000-11-09 15:22:40.550 314 15610.12 681.20 57205.66 88888.00 2000-11-09 15:22:41.550 314 15609.47 681.20 57205.54 88888.00 2000-11-09 15:22:42.550 314 15610.25 681.07 57204.81 88888.00 2000-11-09 15:22:43.550 314 15609.34 681.32 57205.54 88888.00 2000-11-09 15:22:44.550 314 15609.34 680.95 57205.54 88888.00 2000-11-09 15:22:45.550 314 15609.34 681.20 57205.18 88888.00 2000-11-09 15:22:46.550 314 15610.12 680.70 57205.42 88888.00 2000-11-09 15:22:47.550 314 15610.89 680.70 57204.81 88888.00 2000-11-09 15:22:48.550 314 15610.12 680.82 57205.30 88888.00 2000-11-09 15:22:49.550 314 15610.25 681.07 57205.30 88888.00 2000-11-09 15:22:50.550 314 15610.38 680.58 57204.81 88888.00 2000-11-09 15:22:51.550 314 15610.25 680.95 57204.93 88888.00 2000-11-09 15:22:52.550 314 15609.99 680.58 57204.81 88888.00 2000-11-09 15:22:53.550 314 15609.47 680.21 57205.42 88888.00 2000-11-09 15:22:54.550 314 15610.12 680.58 57204.44 88888.00 2000-11-09 15:22:55.550 314 15610.25 680.21 57205.05 88888.00 2000-11-09 15:22:56.550 314 15608.95 680.95 57205.18 88888.00 2000-11-09 15:22:57.550 314 15609.60 680.82 57205.66 88888.00 2000-11-09 15:22:58.550 314 15608.95 680.82 57204.56 88888.00 2000-11-09 15:22:59.550 314 15609.08 681.44 57205.54 88888.00 2000-11-09 15:23:00.550 314 15609.60 680.33 57205.18 88888.00 2000-11-09 15:23:01.550 314 15608.95 680.45 57205.05 88888.00 2000-11-09 15:23:02.550 314 15609.86 681.32 57204.81 88888.00 2000-11-09 15:23:03.550 314 15609.47 680.58 57205.05 88888.00 2000-11-09 15:23:04.550 314 15609.08 680.70 57205.05 88888.00 2000-11-09 15:23:05.550 314 15608.17 680.21 57205.05 88888.00 2000-11-09 15:23:06.550 314 15608.69 680.95 57204.93 88888.00 2000-11-09 15:23:07.550 314 15608.95 680.58 57204.32 88888.00 2000-11-09 15:23:08.550 314 15608.04 679.71 57204.81 88888.00 2000-11-09 15:23:09.550 314 15609.08 680.33 57204.56 88888.00 2000-11-09 15:23:10.550 314 15608.95 680.70 57204.44 88888.00 2000-11-09 15:23:11.550 314 15609.21 680.33 57204.20 88888.00 2000-11-09 15:23:12.550 314 15609.34 680.08 57204.56 88888.00 2000-11-09 15:23:13.550 314 15608.43 680.33 57204.93 88888.00 2000-11-09 15:23:14.550 314 15608.95 680.95 57204.44 88888.00 2000-11-09 15:23:15.550 314 15609.34 680.58 57204.07 88888.00 2000-11-09 15:23:16.550 314 15610.25 680.08 57204.32 88888.00 2000-11-09 15:23:17.550 314 15609.73 679.96 57204.07 88888.00 2000-11-09 15:23:18.550 314 15610.12 680.21 57204.32 88888.00 2000-11-09 15:23:19.550 314 15610.12 680.21 57204.56 88888.00 2000-11-09 15:23:20.550 314 15611.03 680.08 57204.20 88888.00 2000-11-09 15:23:21.550 314 15611.29 680.33 57204.81 88888.00 2000-11-09 15:23:22.550 314 15611.67 680.82 57204.44 88888.00 2000-11-09 15:23:23.550 314 15611.93 680.58 57204.20 88888.00 2000-11-09 15:23:24.550 314 15611.16 680.95 57204.81 88888.00 2000-11-09 15:23:25.550 314 15611.16 680.45 57205.30 88888.00 2000-11-09 15:23:26.550 314 15611.67 680.33 57205.18 88888.00 2000-11-09 15:23:27.550 314 15611.42 680.70 57204.69 88888.00 2000-11-09 15:23:28.550 314 15611.29 681.20 57204.81 88888.00 2000-11-09 15:23:29.550 314 15611.93 681.32 57204.56 88888.00 2000-11-09 15:23:30.550 314 15611.03 681.44 57205.18 88888.00 2000-11-09 15:23:31.550 314 15610.63 681.07 57204.93 88888.00 2000-11-09 15:23:32.550 314 15610.25 681.32 57204.81 88888.00 2000-11-09 15:23:33.550 314 15610.63 681.57 57205.05 88888.00 2000-11-09 15:23:34.550 314 15610.50 681.69 57205.30 88888.00 2000-11-09 15:23:35.550 314 15610.50 681.57 57205.30 88888.00 2000-11-09 15:23:36.550 314 15610.12 681.82 57204.56 88888.00 2000-11-09 15:23:37.550 314 15610.63 682.19 57205.30 88888.00 2000-11-09 15:23:38.550 314 15610.12 681.44 57205.05 88888.00 2000-11-09 15:23:39.550 314 15611.29 682.06 57205.30 88888.00 2000-11-09 15:23:40.550 314 15611.29 681.44 57204.81 88888.00 2000-11-09 15:23:41.550 314 15611.42 680.95 57205.05 88888.00 2000-11-09 15:23:42.550 314 15611.67 681.44 57204.81 88888.00 2000-11-09 15:23:43.550 314 15611.67 681.57 57204.44 88888.00 2000-11-09 15:23:44.550 314 15612.45 681.32 57204.69 88888.00 2000-11-09 15:23:45.550 314 15612.06 681.94 57204.81 88888.00 2000-11-09 15:23:46.550 314 15612.06 681.69 57205.42 88888.00 2000-11-09 15:23:47.550 314 15612.45 681.94 57204.56 88888.00 2000-11-09 15:23:48.550 314 15612.19 680.82 57204.93 88888.00 2000-11-09 15:23:49.550 314 15612.58 681.82 57204.44 88888.00 2000-11-09 15:23:50.550 314 15612.84 681.07 57204.69 88888.00 2000-11-09 15:23:51.550 314 15612.71 681.20 57204.93 88888.00 2000-11-09 15:23:52.550 314 15613.36 681.44 57205.18 88888.00 2000-11-09 15:23:53.550 314 15613.23 681.07 57205.05 88888.00 2000-11-09 15:23:54.550 314 15613.88 681.69 57205.54 88888.00 2000-11-09 15:23:55.550 314 15614.14 681.44 57204.81 88888.00 2000-11-09 15:23:56.550 314 15614.14 681.44 57205.05 88888.00 2000-11-09 15:23:57.550 314 15614.27 682.43 57204.44 88888.00 2000-11-09 15:23:58.550 314 15614.14 681.57 57205.18 88888.00 2000-11-09 15:23:59.550 314 15614.27 681.69 57205.30 88888.00 2000-11-09 15:24:00.550 314 15614.40 682.68 57205.18 88888.00 2000-11-09 15:24:01.550 314 15614.92 681.82 57205.05 88888.00 2000-11-09 15:24:02.550 314 15614.53 682.06 57205.05 88888.00 2000-11-09 15:24:03.550 314 15614.66 682.06 57205.05 88888.00 2000-11-09 15:24:04.550 314 15615.18 682.68 57205.05 88888.00 2000-11-09 15:24:05.550 314 15614.66 682.56 57204.81 88888.00 2000-11-09 15:24:06.550 314 15614.01 682.93 57205.30 88888.00 2000-11-09 15:24:07.550 314 15615.31 682.56 57204.93 88888.00 2000-11-09 15:24:08.550 314 15614.79 683.55 57204.44 88888.00 2000-11-09 15:24:09.550 314 15615.18 683.55 57205.54 88888.00 2000-11-09 15:24:10.550 314 15615.44 684.17 57205.05 88888.00 2000-11-09 15:24:11.550 314 15615.05 684.04 57204.69 88888.00 2000-11-09 15:24:12.550 314 15614.92 684.79 57204.44 88888.00 2000-11-09 15:24:13.550 314 15615.70 684.54 57204.93 88888.00 2000-11-09 15:24:14.550 314 15615.70 684.42 57204.81 88888.00 2000-11-09 15:24:15.550 314 15616.09 684.04 57205.79 88888.00 2000-11-09 15:24:16.550 314 15616.74 684.29 57204.69 88888.00 2000-11-09 15:24:17.550 314 15616.09 684.17 57205.54 88888.00 2000-11-09 15:24:18.550 314 15616.61 684.42 57205.05 88888.00 2000-11-09 15:24:19.550 314 15617.52 684.17 57205.42 88888.00 2000-11-09 15:24:20.550 314 15616.61 684.79 57205.05 88888.00 2000-11-09 15:24:21.550 314 15617.52 684.54 57205.42 88888.00 2000-11-09 15:24:22.550 314 15616.74 684.42 57204.81 88888.00 2000-11-09 15:24:23.550 314 15616.61 684.54 57205.66 88888.00 2000-11-09 15:24:24.550 314 15616.61 685.04 57206.03 88888.00 2000-11-09 15:24:25.550 314 15616.35 684.42 57205.30 88888.00 2000-11-09 15:24:26.550 314 15615.44 685.16 57205.42 88888.00 2000-11-09 15:24:27.550 314 15615.70 685.28 57205.79 88888.00 2000-11-09 15:24:28.550 314 15614.79 685.53 57206.28 88888.00 2000-11-09 15:24:29.550 314 15615.44 685.41 57205.18 88888.00 2000-11-09 15:24:30.550 314 15614.79 685.41 57205.66 88888.00 2000-11-09 15:24:31.550 314 15615.05 685.53 57205.91 88888.00 2000-11-09 15:24:32.550 314 15615.96 685.78 57205.91 88888.00 2000-11-09 15:24:33.550 314 15615.57 685.16 57205.66 88888.00 2000-11-09 15:24:34.550 314 15615.18 685.41 57205.54 88888.00 2000-11-09 15:24:35.550 314 15615.18 685.90 57205.91 88888.00 2000-11-09 15:24:36.550 314 15615.31 685.53 57205.79 88888.00 2000-11-09 15:24:37.550 314 15615.44 685.90 57205.30 88888.00 2000-11-09 15:24:38.550 314 15615.83 685.90 57206.52 88888.00 2000-11-09 15:24:39.550 314 15614.79 686.03 57205.91 88888.00 2000-11-09 15:24:40.550 314 15615.96 686.15 57205.91 88888.00 2000-11-09 15:24:41.550 314 15614.92 685.53 57206.15 88888.00 2000-11-09 15:24:42.550 314 15615.57 685.53 57205.91 88888.00 2000-11-09 15:24:43.550 314 15616.09 686.27 57206.03 88888.00 2000-11-09 15:24:44.550 314 15615.57 685.53 57206.15 88888.00 2000-11-09 15:24:45.550 314 15615.83 685.28 57205.18 88888.00 2000-11-09 15:24:46.550 314 15615.44 685.65 57206.64 88888.00 2000-11-09 15:24:47.550 314 15616.22 686.03 57206.28 88888.00 2000-11-09 15:24:48.550 314 15616.22 685.04 57205.79 88888.00 2000-11-09 15:24:49.550 314 15615.83 685.04 57206.15 88888.00 2000-11-09 15:24:50.550 314 15616.35 685.53 57205.66 88888.00 2000-11-09 15:24:51.550 314 15615.57 685.04 57205.79 88888.00 2000-11-09 15:24:52.550 314 15615.96 685.04 57206.40 88888.00 2000-11-09 15:24:53.550 314 15614.92 685.41 57205.91 88888.00 2000-11-09 15:24:54.550 314 15616.09 684.91 57206.03 88888.00 2000-11-09 15:24:55.550 314 15615.57 684.79 57206.28 88888.00 2000-11-09 15:24:56.550 314 15616.35 685.41 57206.40 88888.00 2000-11-09 15:24:57.550 314 15615.83 685.16 57206.40 88888.00 2000-11-09 15:24:58.550 314 15615.57 685.41 57206.52 88888.00 2000-11-09 15:24:59.550 314 15616.35 685.41 57206.40 88888.00 2000-11-09 15:25:00.550 314 15616.35 685.04 57206.40 88888.00 2000-11-09 15:25:01.550 314 15616.61 685.65 57207.13 88888.00 2000-11-09 15:25:02.550 314 15616.87 684.42 57206.52 88888.00 2000-11-09 15:25:03.550 314 15617.13 684.29 57206.28 88888.00 2000-11-09 15:25:04.550 314 15617.39 685.28 57206.64 88888.00 2000-11-09 15:25:05.550 314 15617.39 684.91 57206.77 88888.00 2000-11-09 15:25:06.550 314 15617.52 684.54 57207.25 88888.00 2000-11-09 15:25:07.550 314 15616.87 685.16 57206.77 88888.00 2000-11-09 15:25:08.550 314 15617.00 684.91 57206.89 88888.00 2000-11-09 15:25:09.550 314 15617.26 685.16 57206.64 88888.00 2000-11-09 15:25:10.550 314 15617.00 684.04 57206.77 88888.00 2000-11-09 15:25:11.550 314 15617.39 684.42 57206.77 88888.00 2000-11-09 15:25:12.550 314 15617.13 684.42 57207.25 88888.00 2000-11-09 15:25:13.550 314 15616.87 684.79 57207.13 88888.00 2000-11-09 15:25:14.550 314 15617.26 684.29 57207.38 88888.00 2000-11-09 15:25:15.550 314 15617.52 684.42 57206.52 88888.00 2000-11-09 15:25:16.550 314 15616.61 684.54 57207.50 88888.00 2000-11-09 15:25:17.550 314 15616.48 683.92 57207.50 88888.00 2000-11-09 15:25:18.550 314 15617.39 683.92 57207.62 88888.00 2000-11-09 15:25:19.550 314 15617.00 684.04 57207.50 88888.00 2000-11-09 15:25:20.550 314 15617.26 683.67 57207.38 88888.00 2000-11-09 15:25:21.550 314 15617.65 683.92 57207.50 88888.00 2000-11-09 15:25:22.550 314 15616.74 683.18 57207.74 88888.00 2000-11-09 15:25:23.550 314 15617.00 683.30 57207.87 88888.00 2000-11-09 15:25:24.550 314 15617.26 684.04 57207.87 88888.00 2000-11-09 15:25:25.550 314 15617.00 683.30 57207.38 88888.00 2000-11-09 15:25:26.550 314 15617.91 683.18 57207.50 88888.00 2000-11-09 15:25:27.550 314 15616.87 683.18 57208.36 88888.00 2000-11-09 15:25:28.550 314 15616.35 683.30 57208.36 88888.00 2000-11-09 15:25:29.550 314 15616.09 683.55 57207.99 88888.00 2000-11-09 15:25:30.550 314 15616.22 682.93 57208.23 88888.00 2000-11-09 15:25:31.550 314 15615.96 683.67 57208.48 88888.00 2000-11-09 15:25:32.550 314 15615.44 683.43 57208.23 88888.00 2000-11-09 15:25:33.550 314 15615.44 683.55 57208.60 88888.00 2000-11-09 15:25:34.550 314 15615.31 682.43 57208.36 88888.00 2000-11-09 15:25:35.550 314 15615.83 682.93 57208.48 88888.00 2000-11-09 15:25:36.550 314 15615.96 682.56 57208.48 88888.00 2000-11-09 15:25:37.550 314 15617.00 682.19 57208.72 88888.00 2000-11-09 15:25:38.550 314 15617.00 682.19 57208.36 88888.00 2000-11-09 15:25:39.550 314 15616.87 682.19 57208.60 88888.00 2000-11-09 15:25:40.550 314 15617.65 681.82 57208.96 88888.00 2000-11-09 15:25:41.550 314 15617.78 681.82 57208.72 88888.00 2000-11-09 15:25:42.550 314 15618.04 681.94 57209.95 88888.00 2000-11-09 15:25:43.550 314 15618.04 682.06 57209.33 88888.00 2000-11-09 15:25:44.550 314 15618.43 681.94 57209.70 88888.00 2000-11-09 15:25:45.550 314 15618.43 681.69 57209.09 88888.00 2000-11-09 15:25:46.550 314 15617.78 682.06 57209.58 88888.00 2000-11-09 15:25:47.550 314 15618.17 681.32 57209.70 88888.00 2000-11-09 15:25:48.550 314 15617.91 681.57 57209.70 88888.00 2000-11-09 15:25:49.550 314 15617.65 681.94 57209.58 88888.00 2000-11-09 15:25:50.550 314 15617.26 681.82 57208.60 88888.00 2000-11-09 15:25:51.550 314 15617.91 681.94 57209.82 88888.00 2000-11-09 15:25:52.550 314 15616.48 682.06 57209.70 88888.00 2000-11-09 15:25:53.550 314 15616.87 681.69 57209.45 88888.00 2000-11-09 15:25:54.550 314 15617.13 681.82 57209.82 88888.00 2000-11-09 15:25:55.550 314 15617.00 681.69 57209.33 88888.00 2000-11-09 15:25:56.550 314 15615.83 681.94 57209.95 88888.00 2000-11-09 15:25:57.550 314 15615.31 682.31 57209.82 88888.00 2000-11-09 15:25:58.550 314 15616.09 681.94 57209.82 88888.00 2000-11-09 15:25:59.550 314 15616.22 681.94 57209.58 88888.00 2000-11-09 15:26:00.550 314 15616.35 682.06 57209.95 88888.00 2000-11-09 15:26:01.550 314 15616.09 682.19 57209.21 88888.00 2000-11-09 15:26:02.550 314 15617.00 682.19 57209.82 88888.00 2000-11-09 15:26:03.550 314 15616.74 682.06 57209.58 88888.00 2000-11-09 15:26:04.550 314 15616.35 682.06 57209.70 88888.00 2000-11-09 15:26:05.550 314 15617.26 681.94 57209.70 88888.00 2000-11-09 15:26:06.550 314 15617.13 682.68 57209.58 88888.00 2000-11-09 15:26:07.550 314 15617.39 682.43 57209.58 88888.00 2000-11-09 15:26:08.550 314 15616.74 682.19 57209.58 88888.00 2000-11-09 15:26:09.550 314 15617.00 682.31 57209.58 88888.00 2000-11-09 15:26:10.550 314 15616.61 681.32 57209.70 88888.00 2000-11-09 15:26:11.550 314 15616.61 681.94 57209.45 88888.00 2000-11-09 15:26:12.550 314 15616.22 681.82 57209.70 88888.00 2000-11-09 15:26:13.550 314 15616.74 681.20 57210.07 88888.00 2000-11-09 15:26:14.550 314 15615.31 682.19 57209.70 88888.00 2000-11-09 15:26:15.550 314 15615.57 681.44 57209.33 88888.00 2000-11-09 15:26:16.550 314 15615.70 681.44 57209.82 88888.00 2000-11-09 15:26:17.550 314 15615.70 681.07 57209.58 88888.00 2000-11-09 15:26:18.550 314 15615.70 680.95 57209.58 88888.00 2000-11-09 15:26:19.550 314 15614.92 681.44 57210.19 88888.00 2000-11-09 15:26:20.550 314 15615.31 680.95 57209.95 88888.00 2000-11-09 15:26:21.550 314 15615.83 680.82 57209.21 88888.00 2000-11-09 15:26:22.550 314 15616.09 680.95 57209.58 88888.00 2000-11-09 15:26:23.550 314 15616.22 681.44 57208.84 88888.00 2000-11-09 15:26:24.550 314 15616.35 681.07 57209.58 88888.00 2000-11-09 15:26:25.550 314 15617.00 680.95 57209.33 88888.00 2000-11-09 15:26:26.550 314 15616.87 681.57 57209.45 88888.00 2000-11-09 15:26:27.550 314 15616.48 680.70 57209.82 88888.00 2000-11-09 15:26:28.550 314 15616.61 680.33 57209.82 88888.00 2000-11-09 15:26:29.550 314 15616.87 680.33 57209.33 88888.00 2000-11-09 15:26:30.550 314 15617.00 679.83 57209.09 88888.00 2000-11-09 15:26:31.550 314 15616.22 680.08 57209.33 88888.00 2000-11-09 15:26:32.550 314 15616.74 680.21 57208.60 88888.00 2000-11-09 15:26:33.550 314 15616.61 680.33 57208.60 88888.00 2000-11-09 15:26:34.550 314 15616.74 679.96 57208.96 88888.00 2000-11-09 15:26:35.550 314 15616.48 680.82 57208.84 88888.00 2000-11-09 15:26:36.550 314 15616.22 679.96 57209.45 88888.00 2000-11-09 15:26:37.550 314 15616.35 680.08 57209.82 88888.00 2000-11-09 15:26:38.550 314 15616.48 680.33 57208.36 88888.00 2000-11-09 15:26:39.550 314 15615.70 679.59 57209.09 88888.00 2000-11-09 15:26:40.550 314 15615.18 679.83 57209.33 88888.00 2000-11-09 15:26:41.550 314 15615.31 680.45 57208.72 88888.00 2000-11-09 15:26:42.550 314 15614.66 680.82 57209.58 88888.00 2000-11-09 15:26:43.550 314 15614.79 681.07 57208.72 88888.00 2000-11-09 15:26:44.550 314 15613.49 680.95 57209.21 88888.00 2000-11-09 15:26:45.550 314 15613.36 681.07 57208.48 88888.00 2000-11-09 15:26:46.550 314 15613.36 680.95 57209.21 88888.00 2000-11-09 15:26:47.550 314 15612.58 681.32 57209.09 88888.00 2000-11-09 15:26:48.550 314 15612.19 681.44 57208.84 88888.00 2000-11-09 15:26:49.550 314 15611.42 681.69 57208.60 88888.00 2000-11-09 15:26:50.550 314 15610.76 681.57 57208.23 88888.00 2000-11-09 15:26:51.550 314 15609.99 681.82 57208.60 88888.00 2000-11-09 15:26:52.550 314 15610.25 681.69 57209.21 88888.00 2000-11-09 15:26:53.550 314 15610.63 682.56 57208.48 88888.00 2000-11-09 15:26:54.550 314 15610.38 682.31 57208.36 88888.00 2000-11-09 15:26:55.550 314 15610.12 681.82 57207.74 88888.00 2000-11-09 15:26:56.550 314 15609.99 682.19 57207.62 88888.00 2000-11-09 15:26:57.550 314 15610.63 681.44 57208.60 88888.00 2000-11-09 15:26:58.550 314 15610.38 681.32 57207.62 88888.00 2000-11-09 15:26:59.550 314 15609.99 681.32 57207.74 88888.00 2000-11-09 15:27:00.550 314 15611.16 681.20 57207.62 88888.00 2000-11-09 15:27:01.550 314 15610.63 681.57 57207.38 88888.00 2000-11-09 15:27:02.550 314 15611.16 681.20 57207.62 88888.00 2000-11-09 15:27:03.550 314 15610.50 681.82 57207.38 88888.00 2000-11-09 15:27:04.550 314 15610.89 681.44 57207.50 88888.00 2000-11-09 15:27:05.550 314 15611.29 682.06 57207.25 88888.00 2000-11-09 15:27:06.550 314 15610.50 681.94 57207.62 88888.00 2000-11-09 15:27:07.550 314 15610.50 680.82 57207.25 88888.00 2000-11-09 15:27:08.550 314 15611.16 680.70 57207.50 88888.00 2000-11-09 15:27:09.550 314 15611.93 681.44 57207.38 88888.00 2000-11-09 15:27:10.550 314 15610.76 681.82 57207.01 88888.00 2000-11-09 15:27:11.550 314 15611.03 681.32 57207.87 88888.00 2000-11-09 15:27:12.550 314 15610.76 682.06 57207.74 88888.00 2000-11-09 15:27:13.550 314 15611.03 681.82 57207.50 88888.00 2000-11-09 15:27:14.550 314 15610.76 682.68 57207.25 88888.00 2000-11-09 15:27:15.550 314 15611.03 681.94 57207.87 88888.00 2000-11-09 15:27:16.550 314 15611.16 682.43 57207.50 88888.00 2000-11-09 15:27:17.550 314 15611.54 683.67 57207.01 88888.00 2000-11-09 15:27:18.550 314 15612.32 683.43 57207.01 88888.00 2000-11-09 15:27:19.550 314 15612.71 683.05 57207.25 88888.00 2000-11-09 15:27:20.550 314 15612.71 682.93 57206.89 88888.00 2000-11-09 15:27:21.550 314 15613.49 683.92 57207.50 88888.00 2000-11-09 15:27:22.550 314 15613.88 683.30 57206.52 88888.00 2000-11-09 15:27:23.550 314 15613.75 683.55 57207.38 88888.00 2000-11-09 15:27:24.550 314 15613.88 684.79 57207.62 88888.00 2000-11-09 15:27:25.550 314 15614.14 684.91 57207.62 88888.00 2000-11-09 15:27:26.550 314 15614.01 684.79 57207.13 88888.00 2000-11-09 15:27:27.550 314 15614.01 684.54 57207.25 88888.00 2000-11-09 15:27:28.550 314 15614.53 684.79 57207.74 88888.00 2000-11-09 15:27:29.550 314 15614.27 684.79 57208.36 88888.00 2000-11-09 15:27:30.550 314 15614.14 685.41 57208.36 88888.00 2000-11-09 15:27:31.550 314 15614.79 685.28 57208.11 88888.00 2000-11-09 15:27:32.550 314 15615.18 684.66 57207.62 88888.00 2000-11-09 15:27:33.550 314 15614.79 685.53 57208.72 88888.00 2000-11-09 15:27:34.550 314 15615.83 685.78 57208.60 88888.00 2000-11-09 15:27:35.550 314 15616.35 685.28 57208.48 88888.00 2000-11-09 15:27:36.550 314 15616.48 685.53 57208.48 88888.00 2000-11-09 15:27:37.550 314 15616.61 686.03 57209.21 88888.00 2000-11-09 15:27:38.550 314 15617.00 686.52 57209.09 88888.00 2000-11-09 15:27:39.550 314 15617.52 685.65 57209.82 88888.00 2000-11-09 15:27:40.550 314 15618.43 686.40 57208.72 88888.00 2000-11-09 15:27:41.550 314 15618.56 686.27 57208.96 88888.00 2000-11-09 15:27:42.550 314 15618.95 686.65 57208.84 88888.00 2000-11-09 15:27:43.550 314 15619.60 686.65 57209.45 88888.00 2000-11-09 15:27:44.550 314 15620.12 686.89 57210.19 88888.00 2000-11-09 15:27:45.550 314 15620.77 685.90 57209.70 88888.00 2000-11-09 15:27:46.550 314 15621.03 686.40 57209.95 88888.00 2000-11-09 15:27:47.550 314 15621.94 686.52 57210.07 88888.00 2000-11-09 15:27:48.550 314 15621.68 686.40 57210.07 88888.00 2000-11-09 15:27:49.550 314 15621.55 686.77 57210.31 88888.00 2000-11-09 15:27:50.550 314 15622.72 686.40 57210.43 88888.00 2000-11-09 15:27:51.550 314 15621.94 687.02 57210.80 88888.00 2000-11-09 15:27:52.550 314 15622.07 687.14 57210.43 88888.00 2000-11-09 15:27:53.550 314 15622.33 687.14 57211.04 88888.00 2000-11-09 15:27:54.550 314 15622.33 687.14 57211.17 88888.00 2000-11-09 15:27:55.550 314 15622.07 686.65 57211.41 88888.00 2000-11-09 15:27:56.550 314 15623.11 687.14 57211.04 88888.00 2000-11-09 15:27:57.550 314 15622.72 687.02 57210.80 88888.00 2000-11-09 15:27:58.550 314 15623.11 688.13 57211.78 88888.00 2000-11-09 15:27:59.550 314 15623.11 688.01 57211.78 88888.00 2000-11-09 15:28:00.550 314 15623.37 689.00 57211.04 88888.00 2000-11-09 15:28:01.550 314 15623.76 687.76 57211.78 88888.00 2000-11-09 15:28:02.550 314 15624.28 688.75 57211.78 88888.00 2000-11-09 15:28:03.550 314 15624.93 688.75 57211.78 88888.00 2000-11-09 15:28:04.550 314 15624.28 688.50 57211.90 88888.00 2000-11-09 15:28:05.550 314 15624.67 688.50 57212.14 88888.00 2000-11-09 15:28:06.550 314 15624.80 689.25 57212.14 88888.00 2000-11-09 15:28:07.550 314 15625.71 689.00 57212.39 88888.00 2000-11-09 15:28:08.550 314 15625.45 689.12 57212.39 88888.00 2000-11-09 15:28:09.550 314 15625.84 689.49 57212.14 88888.00 2000-11-09 15:28:10.550 314 15625.32 689.49 57212.27 88888.00 2000-11-09 15:28:11.550 314 15625.58 689.62 57212.76 88888.00 2000-11-09 15:28:12.550 314 15625.58 690.36 57213.25 88888.00 2000-11-09 15:28:13.550 314 15625.32 690.24 57213.00 88888.00 2000-11-09 15:28:14.550 314 15626.23 690.61 57213.00 88888.00 2000-11-09 15:28:15.550 314 15626.10 690.98 57213.37 88888.00 2000-11-09 15:28:16.550 314 15626.36 691.10 57213.12 88888.00 2000-11-09 15:28:17.550 314 15625.71 691.48 57213.37 88888.00 2000-11-09 15:28:18.550 314 15627.01 691.35 57213.25 88888.00 2000-11-09 15:28:19.550 314 15626.88 691.48 57214.10 88888.00 2000-11-09 15:28:20.550 314 15627.14 691.97 57213.73 88888.00 2000-11-09 15:28:21.550 314 15626.36 691.97 57213.98 88888.00 2000-11-09 15:28:22.550 314 15627.14 691.97 57213.73 88888.00 2000-11-09 15:28:23.550 314 15626.36 692.22 57214.22 88888.00 2000-11-09 15:28:24.550 314 15628.44 693.09 57214.34 88888.00 2000-11-09 15:28:25.550 314 15627.79 692.59 57214.34 88888.00 2000-11-09 15:28:26.550 314 15628.57 693.33 57214.22 88888.00 2000-11-09 15:28:27.550 314 15628.96 692.96 57214.47 88888.00 2000-11-09 15:28:28.550 314 15628.70 693.21 57214.59 88888.00 2000-11-09 15:28:29.550 314 15629.21 692.71 57215.32 88888.00 2000-11-09 15:28:30.550 314 15629.60 693.21 57214.71 88888.00 2000-11-09 15:28:31.550 314 15629.73 693.58 57214.22 88888.00 2000-11-09 15:28:32.550 314 15629.86 693.58 57214.59 88888.00 2000-11-09 15:28:33.550 314 15629.34 693.33 57215.69 88888.00 2000-11-09 15:28:34.550 314 15629.21 693.33 57215.57 88888.00 2000-11-09 15:28:35.550 314 15629.73 694.20 57215.69 88888.00 2000-11-09 15:28:36.550 314 15629.99 693.58 57215.57 88888.00 2000-11-09 15:28:37.550 314 15629.47 693.58 57214.96 88888.00 2000-11-09 15:28:38.550 314 15629.99 693.58 57216.06 88888.00 2000-11-09 15:28:39.550 314 15629.99 693.71 57215.69 88888.00 2000-11-09 15:28:40.550 314 15629.99 693.83 57215.57 88888.00 2000-11-09 15:28:41.550 314 15630.77 693.09 57215.57 88888.00 2000-11-09 15:28:42.550 314 15629.99 693.58 57215.93 88888.00 2000-11-09 15:28:43.550 314 15631.42 693.46 57216.18 88888.00 2000-11-09 15:28:44.550 314 15630.38 693.21 57216.30 88888.00 2000-11-09 15:28:45.550 314 15631.68 693.09 57215.93 88888.00 2000-11-09 15:28:46.550 314 15632.07 693.21 57215.81 88888.00 2000-11-09 15:28:47.550 314 15632.20 693.58 57216.55 88888.00 2000-11-09 15:28:48.550 314 15632.72 693.09 57216.30 88888.00 2000-11-09 15:28:49.550 314 15632.46 693.58 57217.16 88888.00 2000-11-09 15:28:50.550 314 15632.33 693.58 57216.91 88888.00 2000-11-09 15:28:51.550 314 15632.59 692.96 57217.16 88888.00 2000-11-09 15:28:52.550 314 15632.98 693.46 57216.79 88888.00 2000-11-09 15:28:53.550 314 15632.59 693.71 57216.67 88888.00 2000-11-09 15:28:54.550 314 15632.59 693.58 57217.40 88888.00 2000-11-09 15:28:55.550 314 15632.85 693.71 57217.04 88888.00 2000-11-09 15:28:56.550 314 15632.85 694.08 57217.89 88888.00 2000-11-09 15:28:57.550 314 15633.37 693.83 57217.40 88888.00 2000-11-09 15:28:58.550 314 15634.02 693.71 57217.04 88888.00 2000-11-09 15:28:59.550 314 15634.93 693.71 57217.40 88888.00 2000-11-09 15:29:00.550 314 15635.84 693.46 57217.16 88888.00 2000-11-09 15:29:01.550 314 15636.10 693.33 57217.89 88888.00 2000-11-09 15:29:02.550 314 15636.49 693.83 57217.40 88888.00 2000-11-09 15:29:03.550 314 15636.88 693.46 57218.38 88888.00 2000-11-09 15:29:04.550 314 15637.27 694.08 57218.14 88888.00 2000-11-09 15:29:05.550 314 15636.75 694.20 57218.14 88888.00 2000-11-09 15:29:06.550 314 15636.75 693.95 57218.38 88888.00 2000-11-09 15:29:07.550 314 15636.36 694.45 57217.89 88888.00 2000-11-09 15:29:08.550 314 15636.36 694.82 57218.38 88888.00 2000-11-09 15:29:09.550 314 15635.71 694.32 57218.62 88888.00 2000-11-09 15:29:10.550 314 15635.97 694.45 57219.11 88888.00 2000-11-09 15:29:11.550 314 15635.06 694.82 57218.87 88888.00 2000-11-09 15:29:12.550 314 15635.71 694.57 57218.75 88888.00 2000-11-09 15:29:13.550 314 15635.71 693.58 57219.97 88888.00 2000-11-09 15:29:14.550 314 15636.36 693.95 57218.87 88888.00 2000-11-09 15:29:15.550 314 15636.49 693.83 57219.23 88888.00 2000-11-09 15:29:16.550 314 15637.92 694.32 57219.60 88888.00 2000-11-09 15:29:17.550 314 15638.44 693.95 57219.11 88888.00 2000-11-09 15:29:18.550 314 15639.22 693.71 57219.60 88888.00 2000-11-09 15:29:19.550 314 15640.13 693.46 57219.48 88888.00 2000-11-09 15:29:20.550 314 15639.87 693.83 57219.97 88888.00 2000-11-09 15:29:21.550 314 15640.13 693.58 57219.85 88888.00 2000-11-09 15:29:22.550 314 15640.78 693.95 57219.48 88888.00 2000-11-09 15:29:23.550 314 15640.13 693.95 57220.21 88888.00 2000-11-09 15:29:24.550 314 15641.04 694.45 57220.34 88888.00 2000-11-09 15:29:25.550 314 15640.13 694.45 57220.34 88888.00 2000-11-09 15:29:26.550 314 15639.48 694.20 57220.34 88888.00 2000-11-09 15:29:27.550 314 15639.61 694.45 57220.58 88888.00 2000-11-09 15:29:28.550 314 15639.22 694.57 57221.19 88888.00 2000-11-09 15:29:29.550 314 15638.83 695.32 57221.44 88888.00 2000-11-09 15:29:30.550 314 15639.35 695.56 57221.19 88888.00 2000-11-09 15:29:31.550 314 15638.96 694.57 57220.46 88888.00 2000-11-09 15:29:32.550 314 15639.09 694.94 57220.95 88888.00 2000-11-09 15:29:33.550 314 15639.48 694.32 57221.44 88888.00 2000-11-09 15:29:34.550 314 15640.00 695.19 57221.68 88888.00 2000-11-09 15:29:35.550 314 15641.04 695.44 57221.93 88888.00 2000-11-09 15:29:36.550 314 15641.95 694.94 57221.80 88888.00 2000-11-09 15:29:37.550 314 15642.21 695.44 57221.93 88888.00 2000-11-09 15:29:38.550 314 15643.64 695.19 57222.41 88888.00 2000-11-09 15:29:39.550 314 15643.64 695.19 57222.78 88888.00 2000-11-09 15:29:40.550 314 15644.42 695.69 57222.41 88888.00 2000-11-09 15:29:41.550 314 15644.16 695.56 57222.66 88888.00 2000-11-09 15:29:42.550 314 15644.29 696.31 57222.05 88888.00 2000-11-09 15:29:43.550 314 15643.25 696.68 57223.52 88888.00 2000-11-09 15:29:44.550 314 15643.64 697.42 57223.15 88888.00 2000-11-09 15:29:45.550 314 15643.77 696.93 57223.39 88888.00 2000-11-09 15:29:46.550 314 15643.25 697.17 57223.27 88888.00 2000-11-09 15:29:47.550 314 15642.73 697.54 57223.52 88888.00 2000-11-09 15:29:48.550 314 15642.34 697.79 57223.15 88888.00 2000-11-09 15:29:49.550 314 15642.21 697.05 57222.91 88888.00 2000-11-09 15:29:50.550 314 15642.47 697.67 57223.39 88888.00 2000-11-09 15:29:51.550 314 15643.12 697.42 57223.52 88888.00 2000-11-09 15:29:52.550 314 15643.12 697.17 57222.78 88888.00 2000-11-09 15:29:53.550 314 15643.12 697.17 57224.00 88888.00 2000-11-09 15:29:54.550 314 15644.16 697.54 57223.88 88888.00 2000-11-09 15:29:55.550 314 15644.03 697.17 57223.52 88888.00 2000-11-09 15:29:56.550 314 15644.68 697.17 57224.25 88888.00 2000-11-09 15:29:57.550 314 15644.42 696.80 57224.62 88888.00 2000-11-09 15:29:58.550 314 15645.59 696.80 57224.49 88888.00 2000-11-09 15:29:59.550 314 15645.46 696.80 57224.98 88888.00 2000-11-09 15:30:00.550 314 15645.98 696.68 57224.74 88888.00 2000-11-09 15:30:01.550 314 15645.72 697.05 57225.11 88888.00 2000-11-09 15:30:02.550 314 15646.11 697.42 57224.98 88888.00 2000-11-09 15:30:03.550 314 15645.72 696.93 57225.71 88888.00 2000-11-09 15:30:04.550 314 15646.37 697.42 57224.98 88888.00 2000-11-09 15:30:05.550 314 15646.11 697.05 57225.35 88888.00 2000-11-09 15:30:06.550 314 15647.01 697.30 57224.98 88888.00 2000-11-09 15:30:07.550 314 15647.14 697.30 57224.86 88888.00 2000-11-09 15:30:08.550 314 15647.14 696.55 57225.47 88888.00 2000-11-09 15:30:09.550 314 15647.92 696.80 57225.23 88888.00 2000-11-09 15:30:10.550 314 15647.41 696.43 57225.96 88888.00 2000-11-09 15:30:11.550 314 15647.92 695.81 57225.35 88888.00 2000-11-09 15:30:12.550 314 15647.67 696.06 57225.35 88888.00 2000-11-09 15:30:13.550 314 15648.05 696.43 57225.59 88888.00 2000-11-09 15:30:14.550 314 15648.57 695.81 57226.08 88888.00 2000-11-09 15:30:15.550 314 15649.22 696.06 57226.21 88888.00 2000-11-09 15:30:16.550 314 15649.22 696.18 57225.84 88888.00 2000-11-09 15:30:17.550 314 15648.83 696.31 57226.08 88888.00 2000-11-09 15:30:18.550 314 15649.22 695.93 57226.21 88888.00 2000-11-09 15:30:19.550 314 15648.70 695.69 57225.47 88888.00 2000-11-09 15:30:20.550 314 15648.57 695.69 57226.33 88888.00 2000-11-09 15:30:21.550 314 15649.22 695.69 57225.84 88888.00 2000-11-09 15:30:22.550 314 15649.48 695.56 57226.21 88888.00 2000-11-09 15:30:23.550 314 15648.96 695.19 57225.84 88888.00 2000-11-09 15:30:24.550 314 15649.22 695.07 57225.59 88888.00 2000-11-09 15:30:25.550 314 15649.22 695.56 57226.21 88888.00 2000-11-09 15:30:26.550 314 15648.83 694.82 57226.45 88888.00 2000-11-09 15:30:27.550 314 15649.61 695.19 57226.33 88888.00 2000-11-09 15:30:28.550 314 15649.35 695.69 57225.84 88888.00 2000-11-09 15:30:29.550 314 15649.61 694.70 57226.08 88888.00 2000-11-09 15:30:30.550 314 15649.61 694.70 57226.45 88888.00 2000-11-09 15:30:31.550 314 15649.61 695.32 57225.71 88888.00 2000-11-09 15:30:32.550 314 15649.35 695.07 57226.45 88888.00 2000-11-09 15:30:33.550 314 15649.48 694.32 57226.45 88888.00 2000-11-09 15:30:34.550 314 15650.00 694.45 57226.57 88888.00 2000-11-09 15:30:35.550 314 15649.48 694.94 57226.21 88888.00 2000-11-09 15:30:36.550 314 15649.35 694.94 57226.82 88888.00 2000-11-09 15:30:37.550 314 15649.87 695.07 57226.08 88888.00 2000-11-09 15:30:38.550 314 15649.74 695.19 57226.57 88888.00 2000-11-09 15:30:39.550 314 15650.13 694.70 57226.57 88888.00 2000-11-09 15:30:40.550 314 15649.74 694.82 57226.45 88888.00 2000-11-09 15:30:41.550 314 15650.39 694.82 57226.82 88888.00 2000-11-09 15:30:42.550 314 15649.87 694.82 57226.94 88888.00 2000-11-09 15:30:43.550 314 15650.52 694.70 57226.45 88888.00 2000-11-09 15:30:44.550 314 15650.26 694.57 57226.57 88888.00 2000-11-09 15:30:45.550 314 15650.13 694.45 57227.06 88888.00 2000-11-09 15:30:46.550 314 15650.91 695.32 57226.82 88888.00 2000-11-09 15:30:47.550 314 15651.17 694.82 57227.06 88888.00 2000-11-09 15:30:48.550 314 15650.39 694.82 57227.06 88888.00 2000-11-09 15:30:49.550 314 15651.43 694.20 57227.30 88888.00 2000-11-09 15:30:50.550 314 15651.04 694.45 57227.18 88888.00 2000-11-09 15:30:51.550 314 15651.04 693.95 57227.43 88888.00 2000-11-09 15:30:52.550 314 15651.17 694.32 57227.43 88888.00 2000-11-09 15:30:53.550 314 15651.04 694.20 57227.43 88888.00 2000-11-09 15:30:54.550 314 15650.52 694.08 57226.82 88888.00 2000-11-09 15:30:55.550 314 15650.91 693.83 57227.06 88888.00 2000-11-09 15:30:56.550 314 15651.17 693.58 57227.67 88888.00 2000-11-09 15:30:57.550 314 15650.39 693.71 57226.94 88888.00 2000-11-09 15:30:58.550 314 15650.39 693.33 57227.18 88888.00 2000-11-09 15:30:59.550 314 15650.00 693.21 57227.80 88888.00 2000-11-09 15:31:00.550 314 15650.26 693.46 57227.55 88888.00 2000-11-09 15:31:01.550 314 15650.39 692.71 57227.18 88888.00 2000-11-09 15:31:02.550 314 15650.00 692.34 57227.30 88888.00 2000-11-09 15:31:03.550 314 15650.13 692.47 57227.55 88888.00 2000-11-09 15:31:04.550 314 15649.74 691.97 57226.70 88888.00 2000-11-09 15:31:05.550 314 15649.87 692.34 57226.94 88888.00 2000-11-09 15:31:06.550 314 15649.87 692.59 57227.67 88888.00 2000-11-09 15:31:07.550 314 15650.26 692.10 57227.43 88888.00 2000-11-09 15:31:08.550 314 15649.87 692.10 57227.43 88888.00 2000-11-09 15:31:09.550 314 15650.26 692.71 57227.30 88888.00 2000-11-09 15:31:10.550 314 15650.26 692.71 57227.06 88888.00 2000-11-09 15:31:11.550 314 15649.61 692.71 57227.55 88888.00 2000-11-09 15:31:12.550 314 15649.61 692.71 57227.06 88888.00 2000-11-09 15:31:13.550 314 15648.96 691.97 57228.04 88888.00 2000-11-09 15:31:14.550 314 15648.83 691.97 57226.82 88888.00 2000-11-09 15:31:15.550 314 15649.87 691.48 57227.80 88888.00 2000-11-09 15:31:16.550 314 15650.00 691.60 57226.70 88888.00 2000-11-09 15:31:17.550 314 15649.09 691.60 57227.30 88888.00 2000-11-09 15:31:18.550 314 15649.09 691.23 57227.18 88888.00 2000-11-09 15:31:19.550 314 15648.83 691.35 57226.82 88888.00 2000-11-09 15:31:20.550 314 15648.83 691.10 57226.94 88888.00 2000-11-09 15:31:21.550 314 15648.70 691.10 57227.43 88888.00 2000-11-09 15:31:22.550 314 15648.83 691.35 57227.30 88888.00 2000-11-09 15:31:23.550 314 15648.44 689.87 57227.06 88888.00 2000-11-09 15:31:24.550 314 15648.05 690.24 57227.18 88888.00 2000-11-09 15:31:25.550 314 15647.79 689.62 57227.30 88888.00 2000-11-09 15:31:26.550 314 15647.28 689.74 57227.18 88888.00 2000-11-09 15:31:27.550 314 15647.01 688.87 57226.57 88888.00 2000-11-09 15:31:28.550 314 15646.62 689.49 57226.33 88888.00 2000-11-09 15:31:29.550 314 15645.46 689.12 57226.70 88888.00 2000-11-09 15:31:30.550 314 15646.11 688.87 57226.21 88888.00 2000-11-09 15:31:31.550 314 15645.33 688.63 57226.08 88888.00 2000-11-09 15:31:32.550 314 15644.94 688.50 57226.70 88888.00 2000-11-09 15:31:33.550 314 15644.68 688.75 57226.45 88888.00 2000-11-09 15:31:34.550 314 15645.07 688.87 57226.21 88888.00 2000-11-09 15:31:35.550 314 15644.16 689.12 57225.84 88888.00 2000-11-09 15:31:36.550 314 15643.90 688.63 57226.08 88888.00 2000-11-09 15:31:37.550 314 15644.29 689.00 57226.70 88888.00 2000-11-09 15:31:38.550 314 15644.03 688.87 57225.59 88888.00 2000-11-09 15:31:39.550 314 15643.90 688.50 57225.71 88888.00 2000-11-09 15:31:40.550 314 15643.25 688.13 57225.71 88888.00 2000-11-09 15:31:41.550 314 15643.12 687.88 57226.08 88888.00 2000-11-09 15:31:42.550 314 15643.64 687.64 57225.96 88888.00 2000-11-09 15:31:43.550 314 15643.38 688.26 57225.47 88888.00 2000-11-09 15:31:44.550 314 15643.51 687.26 57225.71 88888.00 2000-11-09 15:31:45.550 314 15643.25 687.39 57224.98 88888.00 2000-11-09 15:31:46.550 314 15642.21 687.39 57225.84 88888.00 2000-11-09 15:31:47.550 314 15642.86 687.64 57226.70 88888.00 2000-11-09 15:31:48.550 314 15642.73 687.88 57226.08 88888.00 2000-11-09 15:31:49.550 314 15642.60 687.64 57225.96 88888.00 2000-11-09 15:31:50.550 314 15643.25 686.65 57225.35 88888.00 2000-11-09 15:31:51.550 314 15642.99 687.51 57225.11 88888.00 2000-11-09 15:31:52.550 314 15642.86 687.02 57225.11 88888.00 2000-11-09 15:31:53.550 314 15643.64 686.65 57224.98 88888.00 2000-11-09 15:31:54.550 314 15643.25 686.89 57225.11 88888.00 2000-11-09 15:31:55.550 314 15643.25 686.65 57225.11 88888.00 2000-11-09 15:31:56.550 314 15643.38 686.52 57225.71 88888.00 2000-11-09 15:31:57.550 314 15643.64 686.52 57225.35 88888.00 2000-11-09 15:31:58.550 314 15643.90 686.15 57225.47 88888.00 2000-11-09 15:31:59.550 314 15643.90 685.65 57224.98 88888.00 2000-11-09 15:32:00.550 314 15644.03 685.78 57225.11 88888.00 2000-11-09 15:32:01.550 314 15643.64 686.03 57225.35 88888.00 2000-11-09 15:32:02.550 314 15643.51 685.90 57225.23 88888.00 2000-11-09 15:32:03.550 314 15643.77 686.27 57224.98 88888.00 2000-11-09 15:32:04.550 314 15643.77 686.15 57225.71 88888.00 2000-11-09 15:32:05.550 314 15643.64 685.90 57224.74 88888.00 2000-11-09 15:32:06.550 314 15644.03 685.41 57225.11 88888.00 2000-11-09 15:32:07.550 314 15644.03 685.53 57225.59 88888.00 2000-11-09 15:32:08.550 314 15643.90 686.27 57224.62 88888.00 2000-11-09 15:32:09.550 314 15644.42 685.53 57224.62 88888.00 2000-11-09 15:32:10.550 314 15644.42 685.78 57225.47 88888.00 2000-11-09 15:32:11.550 314 15644.55 685.41 57225.35 88888.00 2000-11-09 15:32:12.550 314 15644.03 685.53 57225.11 88888.00 2000-11-09 15:32:13.550 314 15643.38 685.41 57225.23 88888.00 2000-11-09 15:32:14.550 314 15643.64 685.78 57224.86 88888.00 2000-11-09 15:32:15.550 314 15644.03 685.28 57225.23 88888.00 2000-11-09 15:32:16.550 314 15644.16 686.03 57225.71 88888.00 2000-11-09 15:32:17.550 314 15644.68 685.04 57225.23 88888.00 2000-11-09 15:32:18.550 314 15644.16 684.79 57225.47 88888.00 2000-11-09 15:32:19.550 314 15644.55 685.53 57224.86 88888.00 2000-11-09 15:32:20.550 314 15645.07 685.78 57225.47 88888.00 2000-11-09 15:32:21.550 314 15645.07 685.04 57225.23 88888.00 2000-11-09 15:32:22.550 314 15644.94 685.04 57225.47 88888.00 2000-11-09 15:32:23.550 314 15645.07 685.78 57225.35 88888.00 2000-11-09 15:32:24.550 314 15645.59 685.53 57225.23 88888.00 2000-11-09 15:32:25.550 314 15645.59 685.90 57225.59 88888.00 2000-11-09 15:32:26.550 314 15646.24 685.16 57225.11 88888.00 2000-11-09 15:32:27.550 314 15645.33 685.28 57225.47 88888.00 2000-11-09 15:32:28.550 314 15645.98 685.78 57225.71 88888.00 2000-11-09 15:32:29.550 314 15645.85 685.78 57225.59 88888.00 2000-11-09 15:32:30.550 314 15646.11 685.16 57225.23 88888.00 2000-11-09 15:32:31.550 314 15645.98 686.03 57224.98 88888.00 2000-11-09 15:32:32.550 314 15646.50 685.90 57225.71 88888.00 2000-11-09 15:32:33.550 314 15645.85 686.27 57225.11 88888.00 2000-11-09 15:32:34.550 314 15645.72 686.27 57225.35 88888.00 2000-11-09 15:32:35.550 314 15645.98 686.03 57225.84 88888.00 2000-11-09 15:32:36.550 314 15645.33 686.27 57225.84 88888.00 2000-11-09 15:32:37.550 314 15645.85 686.15 57225.47 88888.00 2000-11-09 15:32:38.550 314 15646.11 686.40 57225.84 88888.00 2000-11-09 15:32:39.550 314 15645.85 686.89 57226.08 88888.00 2000-11-09 15:32:40.550 314 15645.72 686.15 57225.35 88888.00 2000-11-09 15:32:41.550 314 15645.98 685.90 57225.47 88888.00 2000-11-09 15:32:42.550 314 15645.85 686.52 57226.08 88888.00 2000-11-09 15:32:43.550 314 15645.72 686.27 57225.11 88888.00 2000-11-09 15:32:44.550 314 15645.72 685.65 57225.71 88888.00 2000-11-09 15:32:45.550 314 15645.85 685.78 57225.84 88888.00 2000-11-09 15:32:46.550 314 15645.98 686.03 57225.47 88888.00 2000-11-09 15:32:47.550 314 15646.11 685.90 57225.84 88888.00 2000-11-09 15:32:48.550 314 15645.98 685.90 57225.23 88888.00 2000-11-09 15:32:49.550 314 15646.62 685.41 57225.59 88888.00 2000-11-09 15:32:50.550 314 15646.24 685.41 57225.84 88888.00 2000-11-09 15:32:51.550 314 15646.62 685.78 57225.35 88888.00 2000-11-09 15:32:52.550 314 15646.75 686.03 57225.96 88888.00 2000-11-09 15:32:53.550 314 15647.67 686.15 57225.47 88888.00 2000-11-09 15:32:54.550 314 15646.50 686.27 57226.08 88888.00 2000-11-09 15:32:55.550 314 15647.41 685.78 57225.71 88888.00 2000-11-09 15:32:56.550 314 15646.88 685.90 57226.33 88888.00 2000-11-09 15:32:57.550 314 15647.28 685.90 57225.84 88888.00 2000-11-09 15:32:58.550 314 15648.05 685.65 57225.96 88888.00 2000-11-09 15:32:59.550 314 15647.92 685.53 57225.47 88888.00 2000-11-09 15:33:00.550 314 15647.92 686.52 57226.08 88888.00 2000-11-09 15:33:01.550 314 15648.44 686.27 57226.08 88888.00 2000-11-09 15:33:02.550 314 15648.57 685.28 57226.08 88888.00 2000-11-09 15:33:03.550 314 15649.35 686.03 57225.84 88888.00 2000-11-09 15:33:04.550 314 15648.83 685.53 57226.08 88888.00 2000-11-09 15:33:05.550 314 15649.61 685.65 57226.82 88888.00 2000-11-09 15:33:06.550 314 15649.74 685.78 57226.57 88888.00 2000-11-09 15:33:07.550 314 15649.74 685.53 57226.33 88888.00 2000-11-09 15:33:08.550 314 15650.13 686.03 57226.70 88888.00 2000-11-09 15:33:09.550 314 15650.00 685.53 57226.21 88888.00 2000-11-09 15:33:10.550 314 15650.39 685.53 57226.33 88888.00 2000-11-09 15:33:11.550 314 15651.17 686.27 57226.94 88888.00 2000-11-09 15:33:12.550 314 15650.78 686.03 57226.57 88888.00 2000-11-09 15:33:13.550 314 15652.08 686.15 57226.70 88888.00 2000-11-09 15:33:14.550 314 15652.34 686.52 57227.30 88888.00 2000-11-09 15:33:15.550 314 15652.73 686.52 57227.06 88888.00 2000-11-09 15:33:16.550 314 15652.34 686.52 57226.70 88888.00 2000-11-09 15:33:17.550 314 15652.73 686.15 57226.94 88888.00 2000-11-09 15:33:18.550 314 15652.86 687.14 57227.67 88888.00 2000-11-09 15:33:19.550 314 15652.99 686.77 57227.30 88888.00 2000-11-09 15:33:20.550 314 15653.77 686.27 57227.06 88888.00 2000-11-09 15:33:21.550 314 15653.12 686.27 57227.30 88888.00 2000-11-09 15:33:22.550 314 15653.51 686.40 57227.30 88888.00 2000-11-09 15:33:23.550 314 15653.51 687.14 57227.92 88888.00 2000-11-09 15:33:24.550 314 15654.29 686.89 57227.43 88888.00 2000-11-09 15:33:25.550 314 15653.77 687.02 57228.29 88888.00 2000-11-09 15:33:26.550 314 15654.29 686.77 57228.04 88888.00 2000-11-09 15:33:27.550 314 15655.20 686.40 57228.04 88888.00 2000-11-09 15:33:28.550 314 15655.72 687.14 57227.43 88888.00 2000-11-09 15:33:29.550 314 15655.33 686.40 57228.16 88888.00 2000-11-09 15:33:30.550 314 15655.59 686.65 57228.04 88888.00 2000-11-09 15:33:31.550 314 15655.20 686.89 57228.77 88888.00 2000-11-09 15:33:32.550 314 15655.20 686.89 57228.41 88888.00 2000-11-09 15:33:33.550 314 15655.98 686.65 57228.29 88888.00 2000-11-09 15:33:34.550 314 15655.98 687.02 57228.04 88888.00 2000-11-09 15:33:35.550 314 15656.11 687.02 57228.77 88888.00 2000-11-09 15:33:36.550 314 15656.37 686.15 57228.77 88888.00 2000-11-09 15:33:37.550 314 15656.63 686.40 57228.89 88888.00 2000-11-09 15:33:38.550 314 15656.37 687.02 57228.77 88888.00 2000-11-09 15:33:39.550 314 15656.63 686.52 57229.02 88888.00 2000-11-09 15:33:40.550 314 15657.15 686.03 57228.77 88888.00 2000-11-09 15:33:41.550 314 15656.76 686.65 57229.38 88888.00 2000-11-09 15:33:42.550 314 15657.02 686.27 57229.02 88888.00 2000-11-09 15:33:43.550 314 15657.54 687.02 57229.14 88888.00 2000-11-09 15:33:44.550 314 15656.63 686.15 57229.26 88888.00 2000-11-09 15:33:45.550 314 15657.41 686.40 57229.38 88888.00 2000-11-09 15:33:46.550 314 15657.67 686.52 57230.12 88888.00 2000-11-09 15:33:47.550 314 15657.80 686.27 57229.63 88888.00 2000-11-09 15:33:48.550 314 15658.45 686.03 57229.26 88888.00 2000-11-09 15:33:49.550 314 15657.80 685.65 57230.00 88888.00 2000-11-09 15:33:50.550 314 15658.06 686.27 57229.88 88888.00 2000-11-09 15:33:51.550 314 15658.06 686.03 57230.12 88888.00 2000-11-09 15:33:52.550 314 15658.84 685.90 57230.48 88888.00 2000-11-09 15:33:53.550 314 15658.84 686.27 57230.36 88888.00 2000-11-09 15:33:54.550 314 15659.23 685.78 57229.75 88888.00 2000-11-09 15:33:55.550 314 15659.49 685.90 57230.12 88888.00 2000-11-09 15:33:56.550 314 15659.88 686.40 57230.97 88888.00 2000-11-09 15:33:57.550 314 15660.01 685.53 57230.61 88888.00 2000-11-09 15:33:58.550 314 15659.88 685.78 57231.10 88888.00 2000-11-09 15:33:59.550 314 15660.40 685.53 57231.71 88888.00 2000-11-09 15:34:00.550 314 15660.27 686.15 57230.73 88888.00 2000-11-09 15:34:01.550 314 15660.66 685.90 57230.85 88888.00 2000-11-09 15:34:02.550 314 15661.44 685.41 57230.85 88888.00 2000-11-09 15:34:03.550 314 15661.05 685.53 57231.34 88888.00 2000-11-09 15:34:04.550 314 15660.92 686.27 57231.10 88888.00 2000-11-09 15:34:05.550 314 15661.96 686.65 57231.83 88888.00 2000-11-09 15:34:06.550 314 15662.74 685.78 57231.46 88888.00 2000-11-09 15:34:07.550 314 15662.35 685.16 57231.59 88888.00 2000-11-09 15:34:08.550 314 15662.87 685.41 57231.59 88888.00 2000-11-09 15:34:09.550 314 15663.13 685.78 57231.46 88888.00 2000-11-09 15:34:10.550 314 15662.87 685.53 57231.83 88888.00 2000-11-09 15:34:11.550 314 15664.69 685.53 57232.07 88888.00 2000-11-09 15:34:12.550 314 15663.39 685.16 57232.20 88888.00 2000-11-09 15:34:13.550 314 15664.56 685.41 57232.20 88888.00 2000-11-09 15:34:14.550 314 15664.30 685.53 57232.44 88888.00 2000-11-09 15:34:15.550 314 15664.04 685.04 57233.18 88888.00 2000-11-09 15:34:16.550 314 15664.69 684.79 57232.44 88888.00 2000-11-09 15:34:17.550 314 15664.30 685.28 57232.93 88888.00 2000-11-09 15:34:18.550 314 15664.43 685.41 57233.18 88888.00 2000-11-09 15:34:19.550 314 15664.82 685.41 57233.05 88888.00 2000-11-09 15:34:20.550 314 15665.21 684.66 57234.15 88888.00 2000-11-09 15:34:21.550 314 15665.08 684.42 57232.93 88888.00 2000-11-09 15:34:22.550 314 15665.33 684.29 57233.18 88888.00 2000-11-09 15:34:23.550 314 15665.98 684.66 57233.42 88888.00 2000-11-09 15:34:24.550 314 15666.37 684.91 57233.05 88888.00 2000-11-09 15:34:25.550 314 15666.11 684.17 57232.93 88888.00 2000-11-09 15:34:26.550 314 15666.89 684.17 57233.79 88888.00 2000-11-09 15:34:27.550 314 15667.15 684.04 57233.79 88888.00 2000-11-09 15:34:28.550 314 15667.28 684.91 57233.91 88888.00 2000-11-09 15:34:29.550 314 15667.67 683.80 57233.91 88888.00 2000-11-09 15:34:30.550 314 15667.15 684.17 57234.27 88888.00 2000-11-09 15:34:31.550 314 15668.19 684.04 57234.40 88888.00 2000-11-09 15:34:32.550 314 15667.93 683.80 57233.54 88888.00 2000-11-09 15:34:33.550 314 15668.84 683.43 57234.15 88888.00 2000-11-09 15:34:34.550 314 15668.45 683.67 57233.79 88888.00 2000-11-09 15:34:35.550 314 15668.45 683.05 57234.27 88888.00 2000-11-09 15:34:36.550 314 15668.84 683.55 57233.91 88888.00 2000-11-09 15:34:37.550 314 15668.71 683.30 57234.27 88888.00 2000-11-09 15:34:38.550 314 15668.58 683.30 57234.77 88888.00 2000-11-09 15:34:39.550 314 15669.10 682.56 57234.89 88888.00 2000-11-09 15:34:40.550 314 15667.80 682.93 57234.89 88888.00 2000-11-09 15:34:41.550 314 15668.58 682.68 57235.13 88888.00 2000-11-09 15:34:42.550 314 15668.32 682.31 57234.77 88888.00 2000-11-09 15:34:43.550 314 15667.67 682.31 57235.74 88888.00 2000-11-09 15:34:44.550 314 15668.71 681.69 57235.86 88888.00 2000-11-09 15:34:45.550 314 15668.06 682.31 57235.62 88888.00 2000-11-09 15:34:46.550 314 15667.80 681.57 57235.50 88888.00 2000-11-09 15:34:47.550 314 15668.84 681.82 57235.38 88888.00 2000-11-09 15:34:48.550 314 15667.93 681.32 57235.38 88888.00 2000-11-09 15:34:49.550 314 15668.06 680.95 57235.62 88888.00 2000-11-09 15:34:50.550 314 15668.06 680.70 57235.74 88888.00 2000-11-09 15:34:51.550 314 15668.32 680.08 57235.74 88888.00 2000-11-09 15:34:52.550 314 15667.80 680.58 57236.23 88888.00 2000-11-09 15:34:53.550 314 15668.71 680.33 57236.11 88888.00 2000-11-09 15:34:54.550 314 15668.06 680.33 57236.23 88888.00 2000-11-09 15:34:55.550 314 15667.54 680.45 57236.48 88888.00 2000-11-09 15:34:56.550 314 15668.32 679.21 57235.74 88888.00 2000-11-09 15:34:57.550 314 15667.93 680.45 57236.23 88888.00 2000-11-09 15:34:58.550 314 15667.80 680.70 57236.72 88888.00 2000-11-09 15:34:59.550 314 15668.06 679.96 57236.72 88888.00 2000-11-09 15:35:00.550 314 15667.28 679.71 57236.48 88888.00 2000-11-09 15:35:01.550 314 15667.02 679.09 57236.84 88888.00 2000-11-09 15:35:02.550 314 15667.28 679.09 57236.72 88888.00 2000-11-09 15:35:03.550 314 15666.63 678.97 57236.84 88888.00 2000-11-09 15:35:04.550 314 15666.50 679.46 57236.48 88888.00 2000-11-09 15:35:05.550 314 15666.37 678.60 57236.72 88888.00 2000-11-09 15:35:06.550 314 15666.50 678.84 57236.36 88888.00 2000-11-09 15:35:07.550 314 15665.72 678.60 57236.48 88888.00 2000-11-09 15:35:08.550 314 15665.59 678.47 57236.60 88888.00 2000-11-09 15:35:09.550 314 15665.46 678.72 57236.48 88888.00 2000-11-09 15:35:10.550 314 15665.08 677.98 57236.36 88888.00 2000-11-09 15:35:11.550 314 15665.59 678.47 57236.96 88888.00 2000-11-09 15:35:12.550 314 15664.82 677.98 57236.84 88888.00 2000-11-09 15:35:13.550 314 15665.08 677.73 57236.11 88888.00 2000-11-09 15:35:14.550 314 15664.82 677.98 57236.96 88888.00 2000-11-09 15:35:15.550 314 15664.17 677.98 57236.72 88888.00 2000-11-09 15:35:16.550 314 15664.43 677.60 57236.60 88888.00 2000-11-09 15:35:17.550 314 15664.17 678.10 57236.60 88888.00 2000-11-09 15:35:18.550 314 15663.91 676.98 57236.11 88888.00 2000-11-09 15:35:19.550 314 15664.56 677.23 57236.60 88888.00 2000-11-09 15:35:20.550 314 15664.04 677.60 57236.48 88888.00 2000-11-09 15:35:21.550 314 15664.30 677.11 57236.11 88888.00 2000-11-09 15:35:22.550 314 15664.17 676.98 57235.99 88888.00 2000-11-09 15:35:23.550 314 15663.52 676.37 57235.62 88888.00 2000-11-09 15:35:24.550 314 15664.17 677.11 57235.86 88888.00 2000-11-09 15:35:25.550 314 15664.82 676.37 57235.74 88888.00 2000-11-09 15:35:26.550 314 15664.82 676.24 57236.36 88888.00 2000-11-09 15:35:27.550 314 15664.43 676.37 57236.72 88888.00 2000-11-09 15:35:28.550 314 15664.04 676.37 57235.62 88888.00 2000-11-09 15:35:29.550 314 15664.95 675.87 57235.62 88888.00 2000-11-09 15:35:30.550 314 15664.30 675.99 57236.36 88888.00 2000-11-09 15:35:31.550 314 15664.43 675.62 57235.86 88888.00 2000-11-09 15:35:32.550 314 15664.69 675.37 57236.11 88888.00 2000-11-09 15:35:33.550 314 15664.43 675.13 57236.48 88888.00 2000-11-09 15:35:34.550 314 15664.30 675.00 57235.99 88888.00 2000-11-09 15:35:35.550 314 15665.21 675.25 57236.60 88888.00 2000-11-09 15:35:36.550 314 15664.69 674.26 57236.23 88888.00 2000-11-09 15:35:37.550 314 15664.82 674.01 57236.23 88888.00 2000-11-09 15:35:38.550 314 15665.08 674.76 57236.11 88888.00 2000-11-09 15:35:39.550 314 15665.21 674.76 57236.48 88888.00 2000-11-09 15:35:40.550 314 15664.95 674.76 57236.36 88888.00 2000-11-09 15:35:41.550 314 15665.59 673.27 57236.23 88888.00 2000-11-09 15:35:42.550 314 15665.33 674.26 57235.99 88888.00 2000-11-09 15:35:43.550 314 15665.21 673.52 57235.99 88888.00 2000-11-09 15:35:44.550 314 15665.08 673.64 57235.74 88888.00 2000-11-09 15:35:45.550 314 15665.46 674.01 57235.50 88888.00 2000-11-09 15:35:46.550 314 15665.21 673.76 57236.23 88888.00 2000-11-09 15:35:47.550 314 15666.11 673.39 57235.99 88888.00 2000-11-09 15:35:48.550 314 15665.46 673.52 57235.74 88888.00 2000-11-09 15:35:49.550 314 15666.11 672.90 57235.86 88888.00 2000-11-09 15:35:50.550 314 15666.11 673.02 57236.23 88888.00 2000-11-09 15:35:51.550 314 15665.85 673.76 57236.60 88888.00 2000-11-09 15:35:52.550 314 15665.33 672.77 57236.23 88888.00 2000-11-09 15:35:53.550 314 15665.72 673.27 57236.23 88888.00 2000-11-09 15:35:54.550 314 15665.33 673.15 57236.23 88888.00 2000-11-09 15:35:55.550 314 15664.95 672.90 57236.36 88888.00 2000-11-09 15:35:56.550 314 15665.08 672.65 57236.23 88888.00 2000-11-09 15:35:57.550 314 15664.43 672.53 57236.60 88888.00 2000-11-09 15:35:58.550 314 15664.04 673.02 57235.99 88888.00 2000-11-09 15:35:59.550 314 15664.30 672.40 57235.99 88888.00 2000-11-09 15:36:00.550 314 15663.91 672.53 57235.99 88888.00 2000-11-09 15:36:01.550 314 15664.04 673.27 57235.99 88888.00 2000-11-09 15:36:02.550 314 15664.17 673.15 57235.50 88888.00 2000-11-09 15:36:03.550 314 15664.17 672.40 57236.48 88888.00 2000-11-09 15:36:04.550 314 15664.17 673.27 57235.38 88888.00 2000-11-09 15:36:05.550 314 15664.04 672.90 57236.11 88888.00 2000-11-09 15:36:06.550 314 15663.39 673.15 57236.11 88888.00 2000-11-09 15:36:07.550 314 15663.65 673.02 57235.99 88888.00 2000-11-09 15:36:08.550 314 15663.65 672.90 57235.62 88888.00 2000-11-09 15:36:09.550 314 15662.74 672.77 57235.74 88888.00 2000-11-09 15:36:10.550 314 15662.74 672.77 57235.74 88888.00 2000-11-09 15:36:11.550 314 15662.74 673.39 57235.99 88888.00 2000-11-09 15:36:12.550 314 15663.13 673.02 57236.11 88888.00 2000-11-09 15:36:13.550 314 15663.13 672.77 57236.11 88888.00 2000-11-09 15:36:14.550 314 15662.61 673.52 57235.62 88888.00 2000-11-09 15:36:15.550 314 15663.00 672.77 57235.86 88888.00 2000-11-09 15:36:16.550 314 15662.48 672.90 57235.86 88888.00 2000-11-09 15:36:17.550 314 15661.70 672.53 57235.50 88888.00 2000-11-09 15:36:18.550 314 15662.35 673.02 57235.62 88888.00 2000-11-09 15:36:19.550 314 15662.48 672.40 57235.99 88888.00 2000-11-09 15:36:20.550 314 15662.48 673.02 57235.62 88888.00 2000-11-09 15:36:21.550 314 15661.70 673.02 57235.50 88888.00 2000-11-09 15:36:22.550 314 15661.83 673.02 57236.48 88888.00 2000-11-09 15:36:23.550 314 15661.70 672.65 57235.86 88888.00 2000-11-09 15:36:24.550 314 15661.31 672.65 57235.01 88888.00 2000-11-09 15:36:25.550 314 15661.44 672.40 57235.50 88888.00 2000-11-09 15:36:26.550 314 15662.09 672.28 57235.38 88888.00 2000-11-09 15:36:27.550 314 15661.70 672.28 57235.38 88888.00 2000-11-09 15:36:28.550 314 15662.22 672.90 57235.50 88888.00 2000-11-09 15:36:29.550 314 15662.35 672.03 57235.50 88888.00 2000-11-09 15:36:30.550 314 15662.74 672.53 57235.62 88888.00 2000-11-09 15:36:31.550 314 15662.22 672.53 57235.62 88888.00 2000-11-09 15:36:32.550 314 15662.35 672.53 57235.38 88888.00 2000-11-09 15:36:33.550 314 15662.22 672.03 57235.01 88888.00 2000-11-09 15:36:34.550 314 15662.48 672.65 57235.86 88888.00 2000-11-09 15:36:35.550 314 15663.00 672.15 57235.50 88888.00 2000-11-09 15:36:36.550 314 15663.00 672.53 57235.50 88888.00 2000-11-09 15:36:37.550 314 15663.91 673.15 57235.13 88888.00 2000-11-09 15:36:38.550 314 15663.78 673.27 57235.50 88888.00 2000-11-09 15:36:39.550 314 15663.26 672.90 57235.86 88888.00 2000-11-09 15:36:40.550 314 15663.78 673.52 57235.99 88888.00 2000-11-09 15:36:41.550 314 15663.26 673.02 57235.74 88888.00 2000-11-09 15:36:42.550 314 15663.52 672.77 57236.11 88888.00 2000-11-09 15:36:43.550 314 15663.65 673.15 57235.74 88888.00 2000-11-09 15:36:44.550 314 15663.91 673.89 57235.50 88888.00 2000-11-09 15:36:45.550 314 15664.04 673.27 57236.36 88888.00 2000-11-09 15:36:46.550 314 15664.56 673.27 57235.99 88888.00 2000-11-09 15:36:47.550 314 15665.33 673.89 57235.99 88888.00 2000-11-09 15:36:48.550 314 15664.95 673.76 57235.99 88888.00 2000-11-09 15:36:49.550 314 15665.85 673.39 57236.23 88888.00 2000-11-09 15:36:50.550 314 15665.85 673.02 57235.99 88888.00 2000-11-09 15:36:51.550 314 15666.50 673.02 57236.11 88888.00 2000-11-09 15:36:52.550 314 15665.85 673.76 57236.48 88888.00 2000-11-09 15:36:53.550 314 15666.89 674.01 57235.99 88888.00 2000-11-09 15:36:54.550 314 15666.37 673.27 57236.84 88888.00 2000-11-09 15:36:55.550 314 15666.89 673.02 57236.48 88888.00 2000-11-09 15:36:56.550 314 15667.28 672.65 57236.36 88888.00 2000-11-09 15:36:57.550 314 15667.67 673.02 57236.60 88888.00 2000-11-09 15:36:58.550 314 15668.32 673.27 57236.48 88888.00 2000-11-09 15:36:59.550 314 15667.93 673.39 57236.72 88888.00 2000-11-09 15:37:00.550 314 15668.19 673.27 57236.48 88888.00 2000-11-09 15:37:01.550 314 15668.06 672.90 57236.84 88888.00 2000-11-09 15:37:02.550 314 15668.84 673.39 57237.21 88888.00 2000-11-09 15:37:03.550 314 15669.10 673.27 57237.70 88888.00 2000-11-09 15:37:04.550 314 15668.58 673.52 57237.45 88888.00 2000-11-09 15:37:05.550 314 15668.58 673.39 57237.45 88888.00 2000-11-09 15:37:06.550 314 15669.10 673.52 57237.21 88888.00 2000-11-09 15:37:07.550 314 15669.49 674.14 57237.58 88888.00 2000-11-09 15:37:08.550 314 15668.97 674.26 57237.70 88888.00 2000-11-09 15:37:09.550 314 15669.62 674.01 57237.58 88888.00 2000-11-09 15:37:10.550 314 15669.88 674.01 57236.96 88888.00 2000-11-09 15:37:11.550 314 15669.75 673.64 57238.31 88888.00 2000-11-09 15:37:12.550 314 15669.62 674.63 57237.94 88888.00 2000-11-09 15:37:13.550 314 15669.88 674.88 57238.43 88888.00 2000-11-09 15:37:14.550 314 15670.53 674.88 57238.07 88888.00 2000-11-09 15:37:15.550 314 15670.66 674.88 57237.45 88888.00 2000-11-09 15:37:16.550 314 15670.66 674.26 57238.68 88888.00 2000-11-09 15:37:17.550 314 15670.79 674.38 57239.04 88888.00 2000-11-09 15:37:18.550 314 15671.18 674.14 57238.43 88888.00 2000-11-09 15:37:19.550 314 15671.70 675.37 57239.41 88888.00 2000-11-09 15:37:20.550 314 15671.05 675.00 57238.19 88888.00 2000-11-09 15:37:21.550 314 15671.05 674.51 57239.41 88888.00 2000-11-09 15:37:22.550 314 15670.92 674.76 57239.04 88888.00 2000-11-09 15:37:23.550 314 15670.79 675.00 57238.80 88888.00 2000-11-09 15:37:24.550 314 15671.57 674.63 57238.80 88888.00 2000-11-09 15:37:25.550 314 15670.79 674.38 57239.66 88888.00 2000-11-09 15:37:26.550 314 15671.05 674.01 57239.16 88888.00 2000-11-09 15:37:27.550 314 15671.44 674.76 57239.04 88888.00 2000-11-09 15:37:28.550 314 15671.70 674.38 57239.29 88888.00 2000-11-09 15:37:29.550 314 15672.48 674.01 57239.04 88888.00 2000-11-09 15:37:30.550 314 15671.70 674.14 57239.66 88888.00 2000-11-09 15:37:31.550 314 15671.70 674.14 57240.39 88888.00 2000-11-09 15:37:32.550 314 15671.31 674.51 57240.02 88888.00 2000-11-09 15:37:33.550 314 15671.83 674.38 57240.02 88888.00 2000-11-09 15:37:34.550 314 15671.96 673.52 57239.53 88888.00 2000-11-09 15:37:35.550 314 15672.22 673.76 57240.27 88888.00 2000-11-09 15:37:36.550 314 15672.87 673.76 57240.02 88888.00 2000-11-09 15:37:37.550 314 15671.96 673.64 57241.00 88888.00 2000-11-09 15:37:38.550 314 15672.87 673.39 57240.14 88888.00 2000-11-09 15:37:39.550 314 15673.13 674.14 57240.63 88888.00 2000-11-09 15:37:40.550 314 15672.87 673.52 57240.27 88888.00 2000-11-09 15:37:41.550 314 15673.26 674.38 57239.90 88888.00 2000-11-09 15:37:42.550 314 15673.52 674.26 57240.27 88888.00 2000-11-09 15:37:43.550 314 15672.61 673.76 57240.27 88888.00 2000-11-09 15:37:44.550 314 15672.87 673.64 57241.00 88888.00 2000-11-09 15:37:45.550 314 15672.74 673.76 57241.00 88888.00 2000-11-09 15:37:46.550 314 15672.87 672.90 57241.12 88888.00 2000-11-09 15:37:47.550 314 15673.00 673.39 57241.25 88888.00 2000-11-09 15:37:48.550 314 15673.26 673.52 57240.88 88888.00 2000-11-09 15:37:49.550 314 15673.26 673.15 57241.25 88888.00 2000-11-09 15:37:50.550 314 15673.65 673.02 57240.63 88888.00 2000-11-09 15:37:51.550 314 15673.65 673.27 57240.75 88888.00 2000-11-09 15:37:52.550 314 15673.91 673.39 57241.00 88888.00 2000-11-09 15:37:53.550 314 15673.91 673.15 57241.61 88888.00 2000-11-09 15:37:54.550 314 15674.30 672.77 57241.86 88888.00 2000-11-09 15:37:55.550 314 15675.08 673.15 57241.12 88888.00 2000-11-09 15:37:56.550 314 15675.08 673.27 57241.25 88888.00 2000-11-09 15:37:57.550 314 15674.95 673.52 57241.37 88888.00 2000-11-09 15:37:58.550 314 15675.21 673.39 57240.88 88888.00 2000-11-09 15:37:59.550 314 15675.34 673.15 57240.75 88888.00 2000-11-09 15:38:00.550 314 15674.56 673.52 57241.25 88888.00 2000-11-09 15:38:01.550 314 15675.47 673.02 57241.73 88888.00 2000-11-09 15:38:02.550 314 15675.21 672.77 57241.86 88888.00 2000-11-09 15:38:03.550 314 15675.34 673.15 57241.49 88888.00 2000-11-09 15:38:04.550 314 15675.60 673.15 57241.61 88888.00 2000-11-09 15:38:05.550 314 15675.34 672.40 57242.34 88888.00 2000-11-09 15:38:06.550 314 15675.08 672.15 57242.34 88888.00 2000-11-09 15:38:07.550 314 15674.95 673.15 57241.98 88888.00 2000-11-09 15:38:08.550 314 15674.43 672.03 57241.86 88888.00 2000-11-09 15:38:09.550 314 15675.08 672.28 57241.86 88888.00 2000-11-09 15:38:10.550 314 15675.08 672.03 57241.61 88888.00 2000-11-09 15:38:11.550 314 15675.08 672.03 57242.10 88888.00 2000-11-09 15:38:12.550 314 15674.82 671.78 57242.34 88888.00 2000-11-09 15:38:13.550 314 15675.34 671.41 57242.22 88888.00 2000-11-09 15:38:14.550 314 15675.73 671.29 57242.10 88888.00 2000-11-09 15:38:15.550 314 15675.34 670.92 57242.22 88888.00 2000-11-09 15:38:16.550 314 15675.86 671.16 57241.86 88888.00 2000-11-09 15:38:17.550 314 15675.99 670.79 57243.32 88888.00 2000-11-09 15:38:18.550 314 15675.60 670.42 57242.34 88888.00 2000-11-09 15:38:19.550 314 15675.99 670.54 57242.10 88888.00 2000-11-09 15:38:20.550 314 15676.38 669.93 57242.71 88888.00 2000-11-09 15:38:21.550 314 15676.51 671.04 57242.34 88888.00 2000-11-09 15:38:22.550 314 15676.12 670.92 57242.83 88888.00 2000-11-09 15:38:23.550 314 15676.51 669.93 57242.59 88888.00 2000-11-09 15:38:24.550 314 15676.90 670.54 57242.47 88888.00 2000-11-09 15:38:25.550 314 15676.38 670.42 57242.71 88888.00 2000-11-09 15:38:26.550 314 15676.12 670.05 57242.47 88888.00 2000-11-09 15:38:27.550 314 15676.12 669.43 57243.08 88888.00 2000-11-09 15:38:28.550 314 15675.86 669.31 57242.59 88888.00 2000-11-09 15:38:29.550 314 15675.34 669.55 57243.32 88888.00 2000-11-09 15:38:30.550 314 15675.21 669.31 57243.69 88888.00 2000-11-09 15:38:31.550 314 15675.21 669.06 57242.83 88888.00 2000-11-09 15:38:32.550 314 15675.73 668.81 57242.34 88888.00 2000-11-09 15:38:33.550 314 15675.08 668.44 57242.96 88888.00 2000-11-09 15:38:34.550 314 15675.34 668.07 57242.71 88888.00 2000-11-09 15:38:35.550 314 15675.34 668.32 57242.59 88888.00 2000-11-09 15:38:36.550 314 15675.99 667.20 57242.96 88888.00 2000-11-09 15:38:37.550 314 15676.38 667.57 57242.96 88888.00 2000-11-09 15:38:38.550 314 15676.90 667.70 57243.32 88888.00 2000-11-09 15:38:39.550 314 15676.38 666.71 57242.47 88888.00 2000-11-09 15:38:40.550 314 15676.90 666.33 57242.83 88888.00 2000-11-09 15:38:41.550 314 15677.81 666.83 57242.83 88888.00 2000-11-09 15:38:42.550 314 15677.29 666.46 57242.96 88888.00 2000-11-09 15:38:43.550 314 15677.42 666.46 57243.20 88888.00 2000-11-09 15:38:44.550 314 15677.16 666.46 57243.08 88888.00 2000-11-09 15:38:45.550 314 15677.94 666.33 57242.71 88888.00 2000-11-09 15:38:46.550 314 15677.16 666.21 57242.34 88888.00 2000-11-09 15:38:47.550 314 15677.55 665.22 57242.83 88888.00 2000-11-09 15:38:48.550 314 15676.38 665.84 57243.08 88888.00 2000-11-09 15:38:49.550 314 15676.64 665.59 57243.32 88888.00 2000-11-09 15:38:50.550 314 15676.51 665.34 57243.32 88888.00 2000-11-09 15:38:51.550 314 15675.47 664.72 57243.45 88888.00 2000-11-09 15:38:52.550 314 15675.21 664.97 57243.20 88888.00 2000-11-09 15:38:53.550 314 15675.08 664.60 57243.20 88888.00 2000-11-09 15:38:54.550 314 15674.69 664.23 57242.71 88888.00 2000-11-09 15:38:55.550 314 15674.30 664.35 57242.59 88888.00 2000-11-09 15:38:56.550 314 15674.04 664.72 57242.96 88888.00 2000-11-09 15:38:57.550 314 15674.56 664.35 57241.86 88888.00 2000-11-09 15:38:58.550 314 15673.78 664.23 57242.71 88888.00 2000-11-09 15:38:59.550 314 15673.52 663.48 57243.08 88888.00 2000-11-09 15:39:00.550 314 15674.04 664.10 57242.96 88888.00 2000-11-09 15:39:01.550 314 15674.69 662.87 57242.71 88888.00 2000-11-09 15:39:02.550 314 15675.34 663.11 57242.59 88888.00 2000-11-09 15:39:03.550 314 15674.69 662.62 57242.83 88888.00 2000-11-09 15:39:04.550 314 15674.82 663.61 57242.59 88888.00 2000-11-09 15:39:05.550 314 15674.95 662.99 57243.20 88888.00 2000-11-09 15:39:06.550 314 15674.95 662.99 57242.83 88888.00 2000-11-09 15:39:07.550 314 15674.95 663.36 57242.34 88888.00 2000-11-09 15:39:08.550 314 15674.04 662.87 57242.83 88888.00 2000-11-09 15:39:09.550 314 15673.39 663.11 57242.47 88888.00 2000-11-09 15:39:10.550 314 15672.74 662.99 57243.08 88888.00 2000-11-09 15:39:11.550 314 15672.61 662.62 57242.22 88888.00 2000-11-09 15:39:12.550 314 15672.09 663.48 57242.83 88888.00 2000-11-09 15:39:13.550 314 15670.92 663.48 57242.34 88888.00 2000-11-09 15:39:14.550 314 15671.44 663.24 57242.34 88888.00 2000-11-09 15:39:15.550 314 15670.53 663.11 57242.22 88888.00 2000-11-09 15:39:16.550 314 15670.27 662.87 57242.83 88888.00 2000-11-09 15:39:17.550 314 15671.18 662.49 57242.34 88888.00 2000-11-09 15:39:18.550 314 15671.44 662.74 57242.47 88888.00 2000-11-09 15:39:19.550 314 15672.35 662.25 57241.73 88888.00 2000-11-09 15:39:20.550 314 15672.35 661.75 57241.73 88888.00 2000-11-09 15:39:21.550 314 15672.35 661.87 57242.59 88888.00 2000-11-09 15:39:22.550 314 15672.48 661.63 57241.98 88888.00 2000-11-09 15:39:23.550 314 15672.48 662.12 57241.98 88888.00 2000-11-09 15:39:24.550 314 15672.87 661.75 57242.10 88888.00 2000-11-09 15:39:25.550 314 15671.70 662.62 57242.22 88888.00 2000-11-09 15:39:26.550 314 15671.70 662.37 57241.98 88888.00 2000-11-09 15:39:27.550 314 15671.70 662.49 57242.22 88888.00 2000-11-09 15:39:28.550 314 15671.57 662.49 57242.34 88888.00 2000-11-09 15:39:29.550 314 15671.05 663.11 57241.98 88888.00 2000-11-09 15:39:30.550 314 15670.14 661.63 57241.61 88888.00 2000-11-09 15:39:31.550 314 15669.88 662.37 57242.34 88888.00 2000-11-09 15:39:32.550 314 15669.49 662.25 57241.98 88888.00 2000-11-09 15:39:33.550 314 15670.01 661.75 57242.22 88888.00 2000-11-09 15:39:34.550 314 15670.27 661.38 57241.61 88888.00 2000-11-09 15:39:35.550 314 15669.62 661.01 57241.86 88888.00 2000-11-09 15:39:36.550 314 15670.40 660.51 57241.49 88888.00 2000-11-09 15:39:37.550 314 15670.53 660.64 57241.86 88888.00 2000-11-09 15:39:38.550 314 15671.18 659.77 57241.98 88888.00 2000-11-09 15:39:39.550 314 15672.22 659.65 57242.10 88888.00 2000-11-09 15:39:40.550 314 15672.09 659.65 57241.98 88888.00 2000-11-09 15:39:41.550 314 15671.96 659.40 57241.49 88888.00 2000-11-09 15:39:42.550 314 15672.22 659.40 57241.61 88888.00 2000-11-09 15:39:43.550 314 15671.18 659.52 57241.73 88888.00 2000-11-09 15:39:44.550 314 15671.44 660.02 57242.10 88888.00 2000-11-09 15:39:45.550 314 15670.01 660.26 57241.37 88888.00 2000-11-09 15:39:46.550 314 15670.14 659.27 57241.98 88888.00 2000-11-09 15:39:47.550 314 15669.10 659.40 57241.61 88888.00 2000-11-09 15:39:48.550 314 15669.23 659.65 57241.86 88888.00 2000-11-09 15:39:49.550 314 15668.32 659.65 57241.61 88888.00 2000-11-09 15:39:50.550 314 15668.45 659.03 57241.61 88888.00 2000-11-09 15:39:51.550 314 15667.67 659.27 57242.59 88888.00 2000-11-09 15:39:52.550 314 15667.41 659.27 57241.12 88888.00 2000-11-09 15:39:53.550 314 15666.76 658.90 57241.25 88888.00 2000-11-09 15:39:54.550 314 15666.24 658.78 57240.88 88888.00 2000-11-09 15:39:55.550 314 15666.63 658.65 57241.25 88888.00 2000-11-09 15:39:56.550 314 15666.11 658.90 57241.37 88888.00 2000-11-09 15:39:57.550 314 15665.85 658.16 57241.12 88888.00 2000-11-09 15:39:58.550 314 15666.63 658.28 57240.51 88888.00 2000-11-09 15:39:59.550 314 15665.59 657.66 57241.12 88888.00 2000-11-09 15:40:00.550 314 15666.50 657.66 57240.75 88888.00 2000-11-09 15:40:01.550 314 15666.37 657.54 57241.12 88888.00 2000-11-09 15:40:02.550 314 15665.98 657.17 57241.00 88888.00 2000-11-09 15:40:03.550 314 15666.50 657.54 57240.39 88888.00 2000-11-09 15:40:04.550 314 15666.11 656.43 57240.88 88888.00 2000-11-09 15:40:05.550 314 15666.63 657.54 57240.75 88888.00 2000-11-09 15:40:06.550 314 15666.11 656.67 57240.51 88888.00 2000-11-09 15:40:07.550 314 15666.11 657.42 57240.75 88888.00 2000-11-09 15:40:08.550 314 15666.37 656.55 57240.88 88888.00 2000-11-09 15:40:09.550 314 15665.46 656.43 57240.51 88888.00 2000-11-09 15:40:10.550 314 15666.11 656.55 57240.75 88888.00 2000-11-09 15:40:11.550 314 15665.33 656.43 57240.02 88888.00 2000-11-09 15:40:12.550 314 15664.56 656.18 57240.51 88888.00 2000-11-09 15:40:13.550 314 15664.30 656.30 57240.88 88888.00 2000-11-09 15:40:14.550 314 15664.04 655.93 57240.63 88888.00 2000-11-09 15:40:15.550 314 15663.26 656.55 57240.14 88888.00 2000-11-09 15:40:16.550 314 15663.65 656.30 57240.51 88888.00 2000-11-09 15:40:17.550 314 15662.74 656.55 57240.27 88888.00 2000-11-09 15:40:18.550 314 15661.57 656.30 57240.39 88888.00 2000-11-09 15:40:19.550 314 15662.09 656.30 57239.78 88888.00 2000-11-09 15:40:20.550 314 15661.70 655.93 57240.27 88888.00 2000-11-09 15:40:21.550 314 15662.22 655.93 57240.14 88888.00 2000-11-09 15:40:22.550 314 15661.96 655.56 57239.78 88888.00 2000-11-09 15:40:23.550 314 15662.09 655.93 57239.16 88888.00 2000-11-09 15:40:24.550 314 15662.35 655.31 57239.29 88888.00 2000-11-09 15:40:25.550 314 15662.87 655.31 57239.78 88888.00 2000-11-09 15:40:26.550 314 15662.61 655.06 57239.53 88888.00 2000-11-09 15:40:27.550 314 15663.52 654.20 57239.29 88888.00 2000-11-09 15:40:28.550 314 15663.39 654.82 57239.41 88888.00 2000-11-09 15:40:29.550 314 15663.52 654.20 57239.41 88888.00 2000-11-09 15:40:30.550 314 15664.17 654.44 57239.04 88888.00 2000-11-09 15:40:31.550 314 15664.04 654.82 57239.78 88888.00 2000-11-09 15:40:32.550 314 15664.43 654.20 57239.16 88888.00 2000-11-09 15:40:33.550 314 15664.43 654.32 57239.41 88888.00 2000-11-09 15:40:34.550 314 15664.17 653.70 57239.90 88888.00 2000-11-09 15:40:35.550 314 15665.08 654.57 57239.16 88888.00 2000-11-09 15:40:36.550 314 15664.82 653.82 57239.41 88888.00 2000-11-09 15:40:37.550 314 15664.43 653.95 57239.78 88888.00 2000-11-09 15:40:38.550 314 15664.69 653.95 57240.02 88888.00 2000-11-09 15:40:39.550 314 15663.78 654.57 57239.53 88888.00 2000-11-09 15:40:40.550 314 15664.43 654.07 57238.80 88888.00 2000-11-09 15:40:41.550 314 15664.04 654.32 57239.66 88888.00 2000-11-09 15:40:42.550 314 15663.65 653.58 57239.53 88888.00 2000-11-09 15:40:43.550 314 15663.39 654.20 57239.78 88888.00 2000-11-09 15:40:44.550 314 15662.87 654.57 57239.04 88888.00 2000-11-09 15:40:45.550 314 15662.74 654.57 57238.80 88888.00 2000-11-09 15:40:46.550 314 15663.26 654.20 57239.78 88888.00 2000-11-09 15:40:47.550 314 15662.74 654.44 57239.53 88888.00 2000-11-09 15:40:48.550 314 15662.74 654.07 57239.41 88888.00 2000-11-09 15:40:49.550 314 15661.83 654.57 57239.41 88888.00 2000-11-09 15:40:50.550 314 15661.05 653.82 57239.53 88888.00 2000-11-09 15:40:51.550 314 15660.66 653.82 57239.66 88888.00 2000-11-09 15:40:52.550 314 15660.53 654.44 57239.41 88888.00 2000-11-09 15:40:53.550 314 15660.79 654.07 57238.55 88888.00 2000-11-09 15:40:54.550 314 15661.31 654.20 57239.41 88888.00 2000-11-09 15:40:55.550 314 15661.05 653.82 57239.04 88888.00 2000-11-09 15:40:56.550 314 15661.18 654.32 57239.04 88888.00 2000-11-09 15:40:57.550 314 15661.05 654.69 57238.68 88888.00 2000-11-09 15:40:58.550 314 15662.22 654.07 57238.68 88888.00 2000-11-09 15:40:59.550 314 15662.48 655.06 57238.55 88888.00 2000-11-09 15:41:00.550 314 15662.35 654.82 57238.31 88888.00 2000-11-09 15:41:01.550 314 15662.74 654.32 57238.43 88888.00 2000-11-09 15:41:02.550 314 15662.87 654.82 57238.68 88888.00 2000-11-09 15:41:03.550 314 15662.87 654.20 57238.19 88888.00 2000-11-09 15:41:04.550 314 15662.48 654.32 57239.16 88888.00 2000-11-09 15:41:05.550 314 15662.61 654.69 57238.19 88888.00 2000-11-09 15:41:06.550 314 15662.74 654.32 57238.31 88888.00 2000-11-09 15:41:07.550 314 15662.09 654.32 57238.55 88888.00 2000-11-09 15:41:08.550 314 15662.48 654.69 57239.04 88888.00 2000-11-09 15:41:09.550 314 15662.09 654.44 57239.16 88888.00 2000-11-09 15:41:10.550 314 15661.96 654.57 57238.31 88888.00 2000-11-09 15:41:11.550 314 15661.83 655.06 57238.68 88888.00 2000-11-09 15:41:12.550 314 15661.70 654.94 57239.16 88888.00 2000-11-09 15:41:13.550 314 15661.57 654.32 57239.41 88888.00 2000-11-09 15:41:14.550 314 15661.18 654.69 57238.55 88888.00 2000-11-09 15:41:15.550 314 15660.92 654.20 57238.68 88888.00 2000-11-09 15:41:16.550 314 15660.01 653.70 57238.43 88888.00 2000-11-09 15:41:17.550 314 15659.75 654.32 57239.41 88888.00 2000-11-09 15:41:18.550 314 15659.49 653.70 57239.16 88888.00 2000-11-09 15:41:19.550 314 15659.49 652.96 57238.68 88888.00 2000-11-09 15:41:20.550 314 15659.10 654.32 57238.80 88888.00 2000-11-09 15:41:21.550 314 15659.23 654.07 57238.55 88888.00 2000-11-09 15:41:22.550 314 15657.93 653.70 57238.31 88888.00 2000-11-09 15:41:23.550 314 15658.32 653.58 57239.04 88888.00 2000-11-09 15:41:24.550 314 15658.58 654.07 57237.94 88888.00 2000-11-09 15:41:25.550 314 15658.45 653.95 57238.19 88888.00 2000-11-09 15:41:26.550 314 15658.45 653.82 57238.31 88888.00 2000-11-09 15:41:27.550 314 15658.45 654.44 57237.94 88888.00 2000-11-09 15:41:28.550 314 15659.10 654.07 57237.82 88888.00 2000-11-09 15:41:29.550 314 15658.58 653.70 57237.70 88888.00 2000-11-09 15:41:30.550 314 15659.10 653.45 57238.07 88888.00 2000-11-09 15:41:31.550 314 15658.97 654.20 57238.19 88888.00 2000-11-09 15:41:32.550 314 15660.14 653.45 57238.07 88888.00 2000-11-09 15:41:33.550 314 15659.75 654.20 57237.33 88888.00 2000-11-09 15:41:34.550 314 15659.62 653.70 57238.68 88888.00 2000-11-09 15:41:35.550 314 15659.49 652.83 57238.55 88888.00 2000-11-09 15:41:36.550 314 15659.49 652.09 57237.94 88888.00 2000-11-09 15:41:37.550 314 15659.23 652.71 57237.45 88888.00 2000-11-09 15:41:38.550 314 15659.10 652.59 57238.07 88888.00 2000-11-09 15:41:39.550 314 15658.58 651.59 57238.19 88888.00 2000-11-09 15:41:40.550 314 15658.58 651.35 57237.94 88888.00 2000-11-09 15:41:41.550 314 15657.41 651.59 57238.43 88888.00 2000-11-09 15:41:42.550 314 15657.41 651.72 57238.07 88888.00 2000-11-09 15:41:43.550 314 15656.63 651.72 57237.58 88888.00 2000-11-09 15:41:44.550 314 15656.50 651.35 57237.94 88888.00 2000-11-09 15:41:45.550 314 15656.76 651.84 57237.94 88888.00 2000-11-09 15:41:46.550 314 15656.11 651.72 57237.33 88888.00 2000-11-09 15:41:47.550 314 15655.33 651.59 57237.82 88888.00 2000-11-09 15:41:48.550 314 15654.94 651.59 57238.19 88888.00 2000-11-09 15:41:49.550 314 15655.85 651.47 57237.82 88888.00 2000-11-09 15:41:50.550 314 15654.68 651.47 57237.09 88888.00 2000-11-09 15:41:51.550 314 15654.68 651.97 57237.70 88888.00 2000-11-09 15:41:52.550 314 15654.94 651.47 57237.21 88888.00 2000-11-09 15:41:53.550 314 15653.64 651.35 57237.45 88888.00 2000-11-09 15:41:54.550 314 15655.07 651.97 57236.72 88888.00 2000-11-09 15:41:55.550 314 15654.16 651.84 57237.21 88888.00 2000-11-09 15:41:56.550 314 15654.55 651.59 57237.58 88888.00 2000-11-09 15:41:57.550 314 15654.68 652.09 57236.72 88888.00 2000-11-09 15:41:58.550 314 15655.33 651.72 57236.96 88888.00 2000-11-09 15:41:59.550 314 15655.20 652.34 57237.09 88888.00 2000-11-09 15:42:00.550 314 15655.98 652.21 57236.23 88888.00 2000-11-09 15:42:01.550 314 15655.46 651.47 57236.36 88888.00 2000-11-09 15:42:02.550 314 15655.85 652.09 57237.33 88888.00 2000-11-09 15:42:03.550 314 15656.89 651.35 57236.23 88888.00 2000-11-09 15:42:04.550 314 15657.28 651.47 57237.09 88888.00 2000-11-09 15:42:05.550 314 15656.89 651.22 57236.96 88888.00 2000-11-09 15:42:06.550 314 15657.15 651.47 57236.96 88888.00 2000-11-09 15:42:07.550 314 15657.54 651.59 57237.33 88888.00 2000-11-09 15:42:08.550 314 15657.41 651.35 57237.09 88888.00 2000-11-09 15:42:09.550 314 15657.54 651.22 57237.58 88888.00 2000-11-09 15:42:10.550 314 15656.76 650.98 57237.33 88888.00 2000-11-09 15:42:11.550 314 15657.54 651.22 57237.45 88888.00 2000-11-09 15:42:12.550 314 15656.76 651.59 57237.70 88888.00 2000-11-09 15:42:13.550 314 15656.50 651.72 57236.60 88888.00 2000-11-09 15:42:14.550 314 15655.72 650.73 57237.33 88888.00 2000-11-09 15:42:15.550 314 15655.33 651.22 57237.33 88888.00 2000-11-09 15:42:16.550 314 15655.33 650.73 57237.09 88888.00 2000-11-09 15:42:17.550 314 15655.07 650.73 57237.09 88888.00 2000-11-09 15:42:18.550 314 15654.81 650.85 57236.84 88888.00 2000-11-09 15:42:19.550 314 15655.20 651.47 57237.09 88888.00 2000-11-09 15:42:20.550 314 15655.59 651.72 57236.84 88888.00 2000-11-09 15:42:21.550 314 15656.37 651.47 57236.96 88888.00 2000-11-09 15:42:22.550 314 15655.98 651.35 57236.96 88888.00 2000-11-09 15:42:23.550 314 15656.50 651.10 57237.09 88888.00 2000-11-09 15:42:24.550 314 15657.02 651.35 57236.96 88888.00 2000-11-09 15:42:25.550 314 15656.89 651.97 57237.33 88888.00 2000-11-09 15:42:26.550 314 15656.89 651.84 57236.96 88888.00 2000-11-09 15:42:27.550 314 15655.98 652.34 57236.36 88888.00 2000-11-09 15:42:28.550 314 15657.15 652.09 57237.82 88888.00 2000-11-09 15:42:29.550 314 15656.37 651.72 57236.96 88888.00 2000-11-09 15:42:30.550 314 15656.76 651.72 57237.09 88888.00 2000-11-09 15:42:31.550 314 15656.76 652.59 57237.33 88888.00 2000-11-09 15:42:32.550 314 15656.63 652.34 57237.21 88888.00 2000-11-09 15:42:33.550 314 15655.72 652.09 57237.58 88888.00 2000-11-09 15:42:34.550 314 15655.59 652.46 57237.45 88888.00 2000-11-09 15:42:35.550 314 15655.85 652.34 57237.33 88888.00 2000-11-09 15:42:36.550 314 15655.72 652.21 57237.45 88888.00 2000-11-09 15:42:37.550 314 15655.85 652.46 57237.09 88888.00 2000-11-09 15:42:38.550 314 15656.11 651.97 57236.84 88888.00 2000-11-09 15:42:39.550 314 15655.59 652.83 57237.09 88888.00 2000-11-09 15:42:40.550 314 15656.37 652.09 57237.58 88888.00 2000-11-09 15:42:41.550 314 15655.85 652.59 57237.09 88888.00 2000-11-09 15:42:42.550 314 15656.24 652.46 57237.45 88888.00 2000-11-09 15:42:43.550 314 15656.11 651.97 57236.84 88888.00 2000-11-09 15:42:44.550 314 15656.50 652.21 57237.09 88888.00 2000-11-09 15:42:45.550 314 15656.63 653.20 57236.72 88888.00 2000-11-09 15:42:46.550 314 15656.63 652.46 57236.84 88888.00 2000-11-09 15:42:47.550 314 15656.37 652.71 57237.33 88888.00 2000-11-09 15:42:48.550 314 15656.11 653.20 57237.45 88888.00 2000-11-09 15:42:49.550 314 15656.11 653.33 57237.45 88888.00 2000-11-09 15:42:50.550 314 15656.50 652.46 57237.58 88888.00 2000-11-09 15:42:51.550 314 15655.98 653.08 57237.09 88888.00 2000-11-09 15:42:52.550 314 15656.50 652.83 57237.94 88888.00 2000-11-09 15:42:53.550 314 15656.76 652.96 57237.45 88888.00 2000-11-09 15:42:54.550 314 15656.50 653.33 57237.33 88888.00 2000-11-09 15:42:55.550 314 15656.24 653.08 57237.33 88888.00 2000-11-09 15:42:56.550 314 15656.89 653.45 57237.33 88888.00 2000-11-09 15:42:57.550 314 15656.37 653.08 57237.94 88888.00 2000-11-09 15:42:58.550 314 15657.41 652.96 57238.07 88888.00 2000-11-09 15:42:59.550 314 15656.76 653.20 57237.70 88888.00 2000-11-09 15:43:00.550 314 15656.37 652.46 57237.82 88888.00 2000-11-09 15:43:01.550 314 15656.50 653.08 57237.82 88888.00 2000-11-09 15:43:02.550 314 15656.76 652.46 57237.21 88888.00 2000-11-09 15:43:03.550 314 15656.50 652.59 57237.58 88888.00 2000-11-09 15:43:04.550 314 15656.50 652.59 57237.94 88888.00 2000-11-09 15:43:05.550 314 15656.76 652.83 57237.82 88888.00 2000-11-09 15:43:06.550 314 15657.02 652.96 57237.82 88888.00 2000-11-09 15:43:07.550 314 15657.54 652.96 57237.70 88888.00 2000-11-09 15:43:08.550 314 15657.41 652.46 57237.58 88888.00 2000-11-09 15:43:09.550 314 15658.06 652.96 57238.19 88888.00 2000-11-09 15:43:10.550 314 15658.06 652.71 57238.07 88888.00 2000-11-09 15:43:11.550 314 15657.67 651.97 57238.07 88888.00 2000-11-09 15:43:12.550 314 15658.71 652.34 57238.19 88888.00 2000-11-09 15:43:13.550 314 15659.23 652.96 57237.45 88888.00 2000-11-09 15:43:14.550 314 15658.71 651.59 57238.19 88888.00 2000-11-09 15:43:15.550 314 15658.97 651.72 57238.43 88888.00 2000-11-09 15:43:16.550 314 15658.58 652.21 57238.80 88888.00 2000-11-09 15:43:17.550 314 15658.71 652.71 57238.55 88888.00 2000-11-09 15:43:18.550 314 15658.32 652.21 57238.55 88888.00 2000-11-09 15:43:19.550 314 15657.93 651.84 57238.55 88888.00 2000-11-09 15:43:20.550 314 15658.45 651.84 57238.31 88888.00 2000-11-09 15:43:21.550 314 15658.32 652.83 57238.43 88888.00 2000-11-09 15:43:22.550 314 15657.93 652.46 57238.07 88888.00 2000-11-09 15:43:23.550 314 15658.32 653.08 57238.31 88888.00 2000-11-09 15:43:24.550 314 15657.93 652.59 57237.70 88888.00 2000-11-09 15:43:25.550 314 15658.32 652.34 57238.43 88888.00 2000-11-09 15:43:26.550 314 15657.41 652.71 57238.68 88888.00 2000-11-09 15:43:27.550 314 15658.32 652.83 57239.04 88888.00 2000-11-09 15:43:28.550 314 15657.54 652.46 57238.55 88888.00 2000-11-09 15:43:29.550 314 15657.67 652.83 57238.55 88888.00 2000-11-09 15:43:30.550 314 15658.84 652.34 57238.55 88888.00 2000-11-09 15:43:31.550 314 15657.41 652.96 57238.80 88888.00 2000-11-09 15:43:32.550 314 15657.54 652.71 57239.04 88888.00 2000-11-09 15:43:33.550 314 15657.15 653.08 57238.80 88888.00 2000-11-09 15:43:34.550 314 15657.54 652.46 57238.43 88888.00 2000-11-09 15:43:35.550 314 15657.28 653.58 57239.53 88888.00 2000-11-09 15:43:36.550 314 15657.54 653.20 57239.29 88888.00 2000-11-09 15:43:37.550 314 15658.06 653.08 57238.19 88888.00 2000-11-09 15:43:38.550 314 15658.19 653.58 57239.16 88888.00 2000-11-09 15:43:39.550 314 15658.32 653.70 57239.04 88888.00 2000-11-09 15:43:40.550 314 15659.10 652.96 57239.29 88888.00 2000-11-09 15:43:41.550 314 15658.58 653.20 57239.29 88888.00 2000-11-09 15:43:42.550 314 15659.88 652.96 57239.04 88888.00 2000-11-09 15:43:43.550 314 15659.88 652.34 57239.16 88888.00 2000-11-09 15:43:44.550 314 15660.27 653.20 57239.41 88888.00 2000-11-09 15:43:45.550 314 15659.88 652.34 57239.16 88888.00 2000-11-09 15:43:46.550 314 15659.36 652.46 57239.66 88888.00 2000-11-09 15:43:47.550 314 15659.49 652.46 57238.92 88888.00 2000-11-09 15:43:48.550 314 15659.10 652.96 57239.90 88888.00 2000-11-09 15:43:49.550 314 15658.45 652.59 57239.90 88888.00 2000-11-09 15:43:50.550 314 15658.45 652.71 57239.66 88888.00 2000-11-09 15:43:51.550 314 15657.54 652.59 57239.66 88888.00 2000-11-09 15:43:52.550 314 15657.67 653.20 57239.90 88888.00 2000-11-09 15:43:53.550 314 15656.50 653.45 57239.78 88888.00 2000-11-09 15:43:54.550 314 15657.15 653.20 57239.16 88888.00 2000-11-09 15:43:55.550 314 15657.15 653.20 57239.78 88888.00 2000-11-09 15:43:56.550 314 15657.41 653.70 57239.29 88888.00 2000-11-09 15:43:57.550 314 15657.54 652.96 57239.29 88888.00 2000-11-09 15:43:58.550 314 15657.67 653.08 57240.14 88888.00 2000-11-09 15:43:59.550 314 15657.41 653.33 57239.66 88888.00 2000-11-09 15:44:00.550 314 15658.45 653.58 57240.02 88888.00 2000-11-09 15:44:01.550 314 15657.54 653.95 57239.41 88888.00 2000-11-09 15:44:02.550 314 15658.32 654.07 57239.66 88888.00 2000-11-09 15:44:03.550 314 15658.32 653.45 57239.66 88888.00 2000-11-09 15:44:04.550 314 15658.06 653.33 57240.63 88888.00 2000-11-09 15:44:05.550 314 15659.36 653.33 57239.90 88888.00 2000-11-09 15:44:06.550 314 15658.97 653.82 57239.78 88888.00 2000-11-09 15:44:07.550 314 15659.49 653.82 57240.02 88888.00 2000-11-09 15:44:08.550 314 15659.23 653.95 57240.75 88888.00 2000-11-09 15:44:09.550 314 15659.49 653.45 57240.27 88888.00 2000-11-09 15:44:10.550 314 15659.10 653.08 57239.66 88888.00 2000-11-09 15:44:11.550 314 15658.84 653.70 57240.51 88888.00 2000-11-09 15:44:12.550 314 15658.97 654.44 57240.14 88888.00 2000-11-09 15:44:13.550 314 15658.58 654.20 57239.90 88888.00 2000-11-09 15:44:14.550 314 15658.06 653.82 57240.75 88888.00 2000-11-09 15:44:15.550 314 15658.19 654.32 57240.14 88888.00 2000-11-09 15:44:16.550 314 15657.80 654.32 57240.63 88888.00 2000-11-09 15:44:17.550 314 15657.41 654.07 57240.51 88888.00 2000-11-09 15:44:18.550 314 15657.15 654.44 57240.14 88888.00 2000-11-09 15:44:19.550 314 15657.28 654.32 57239.90 88888.00 2000-11-09 15:44:20.550 314 15658.19 654.69 57240.27 88888.00 2000-11-09 15:44:21.550 314 15657.67 654.32 57239.90 88888.00 2000-11-09 15:44:22.550 314 15658.32 654.20 57240.27 88888.00 2000-11-09 15:44:23.550 314 15658.71 654.57 57239.66 88888.00 2000-11-09 15:44:24.550 314 15659.36 654.69 57240.14 88888.00 2000-11-09 15:44:25.550 314 15658.45 655.43 57240.14 88888.00 2000-11-09 15:44:26.550 314 15659.23 655.43 57240.27 88888.00 2000-11-09 15:44:27.550 314 15659.88 655.56 57240.51 88888.00 2000-11-09 15:44:28.550 314 15660.14 656.05 57240.39 88888.00 2000-11-09 15:44:29.550 314 15660.40 655.93 57240.39 88888.00 2000-11-09 15:44:30.550 314 15660.01 655.93 57240.75 88888.00 2000-11-09 15:44:31.550 314 15659.49 656.05 57240.75 88888.00 2000-11-09 15:44:32.550 314 15659.23 655.93 57240.63 88888.00 2000-11-09 15:44:33.550 314 15659.23 655.81 57241.00 88888.00 2000-11-09 15:44:34.550 314 15658.84 656.18 57240.39 88888.00 2000-11-09 15:44:35.550 314 15659.36 656.43 57240.39 88888.00 2000-11-09 15:44:36.550 314 15657.80 656.55 57240.51 88888.00 2000-11-09 15:44:38.550 314 15658.06 656.30 57241.25 88888.00 2000-11-09 15:44:39.550 314 15657.67 656.80 57241.49 88888.00 2000-11-09 15:44:40.550 314 15658.32 655.68 57240.14 88888.00 2000-11-09 15:44:41.550 314 15657.80 656.30 57241.00 88888.00 2000-11-09 15:44:42.550 314 15658.97 655.93 57241.00 88888.00 2000-11-09 15:44:43.550 314 15658.71 656.18 57240.88 88888.00 2000-11-09 15:44:44.550 314 15659.62 656.30 57240.88 88888.00 2000-11-09 15:44:45.550 314 15659.75 656.30 57240.39 88888.00 2000-11-09 15:44:46.550 314 15660.01 656.43 57241.12 88888.00 2000-11-09 15:44:47.550 314 15660.40 656.67 57240.51 88888.00 2000-11-09 15:44:48.550 314 15660.27 657.29 57240.75 88888.00 2000-11-09 15:44:49.550 314 15660.79 657.42 57241.12 88888.00 2000-11-09 15:44:50.550 314 15660.01 656.92 57241.37 88888.00 2000-11-09 15:44:51.550 314 15659.36 657.04 57241.25 88888.00 2000-11-09 15:44:52.550 314 15658.71 656.80 57241.12 88888.00 2000-11-09 15:44:53.550 314 15658.45 657.04 57241.37 88888.00 2000-11-09 15:44:54.550 314 15658.19 656.80 57241.49 88888.00 2000-11-09 15:44:55.550 314 15658.32 657.29 57241.98 88888.00 2000-11-09 15:44:56.550 314 15658.32 657.29 57241.25 88888.00 2000-11-09 15:44:57.550 314 15658.06 656.55 57241.25 88888.00 2000-11-09 15:44:58.550 314 15658.19 656.67 57241.61 88888.00 2000-11-09 15:44:59.550 314 15658.32 656.80 57241.25 88888.00 2000-11-09 15:45:00.550 314 15658.45 657.04 57240.63 88888.00 2000-11-09 15:45:01.550 314 15658.84 656.67 57241.37 88888.00 2000-11-09 15:45:02.550 314 15657.80 656.30 57241.49 88888.00 2000-11-09 15:45:03.550 314 15658.45 656.80 57241.12 88888.00 2000-11-09 15:45:04.550 314 15658.19 656.30 57241.12 88888.00 2000-11-09 15:45:05.550 314 15659.23 656.55 57241.98 88888.00 2000-11-09 15:45:06.550 314 15659.62 655.68 57241.00 88888.00 2000-11-09 15:45:07.550 314 15659.23 656.43 57242.10 88888.00 2000-11-09 15:45:08.550 314 15659.49 656.30 57241.12 88888.00 2000-11-09 15:45:09.550 314 15659.23 656.05 57241.86 88888.00 2000-11-09 15:45:10.550 314 15659.10 655.93 57241.25 88888.00 2000-11-09 15:45:11.550 314 15659.49 656.18 57242.34 88888.00 2000-11-09 15:45:12.550 314 15658.32 656.05 57241.98 88888.00 2000-11-09 15:45:13.550 314 15658.58 655.93 57241.73 88888.00 2000-11-09 15:45:14.550 314 15658.71 655.06 57241.37 88888.00 2000-11-09 15:45:15.550 314 15658.06 655.93 57241.37 88888.00 2000-11-09 15:45:16.550 314 15657.41 655.68 57241.61 88888.00 2000-11-09 15:45:17.550 314 15656.24 656.43 57241.49 88888.00 2000-11-09 15:45:18.550 314 15656.76 655.81 57241.49 88888.00 2000-11-09 15:45:19.550 314 15656.37 655.31 57241.37 88888.00 2000-11-09 15:45:20.550 314 15655.59 654.94 57241.98 88888.00 2000-11-09 15:45:21.550 314 15656.50 655.43 57241.37 88888.00 2000-11-09 15:45:22.550 314 15655.46 654.94 57241.37 88888.00 2000-11-09 15:45:23.550 314 15656.63 654.82 57241.86 88888.00 2000-11-09 15:45:24.550 314 15656.11 654.44 57240.88 88888.00 2000-11-09 15:45:25.550 314 15657.15 653.95 57241.61 88888.00 2000-11-09 15:45:26.550 314 15656.76 654.57 57241.61 88888.00 2000-11-09 15:45:27.550 314 15656.76 653.95 57241.86 88888.00 2000-11-09 15:45:28.550 314 15658.06 653.45 57241.98 88888.00 2000-11-09 15:45:29.550 314 15657.67 653.70 57241.86 88888.00 2000-11-09 15:45:30.550 314 15657.80 654.44 57241.49 88888.00 2000-11-09 15:45:31.550 314 15657.80 653.33 57241.49 88888.00 2000-11-09 15:45:32.550 314 15657.41 653.20 57241.61 88888.00 2000-11-09 15:45:33.550 314 15657.41 653.45 57241.49 88888.00 2000-11-09 15:45:34.550 314 15657.41 653.58 57241.00 88888.00 2000-11-09 15:45:35.550 314 15655.85 653.20 57240.51 88888.00 2000-11-09 15:45:36.550 314 15655.59 652.71 57242.10 88888.00 2000-11-09 15:45:37.550 314 15655.72 652.34 57241.61 88888.00 2000-11-09 15:45:38.550 314 15654.42 652.59 57241.73 88888.00 2000-11-09 15:45:39.550 314 15654.16 652.96 57241.12 88888.00 2000-11-09 15:45:40.550 314 15653.12 652.96 57241.49 88888.00 2000-11-09 15:45:41.550 314 15652.99 652.46 57241.73 88888.00 2000-11-09 15:45:42.550 314 15653.38 652.71 57241.37 88888.00 2000-11-09 15:45:43.550 314 15653.25 652.46 57241.12 88888.00 2000-11-09 15:45:44.550 314 15653.12 652.46 57241.37 88888.00 2000-11-09 15:45:45.550 314 15653.25 651.47 57241.49 88888.00 2000-11-09 15:45:46.550 314 15653.64 651.84 57241.25 88888.00 2000-11-09 15:45:47.550 314 15654.29 651.97 57241.49 88888.00 2000-11-09 15:45:48.550 314 15654.68 652.34 57241.25 88888.00 2000-11-09 15:45:49.550 314 15655.07 651.72 57241.37 88888.00 2000-11-09 15:45:50.550 314 15655.07 651.59 57241.25 88888.00 2000-11-09 15:45:51.550 314 15654.55 652.34 57241.12 88888.00 2000-11-09 15:45:52.550 314 15655.85 652.21 57241.49 88888.00 2000-11-09 15:45:53.550 314 15655.85 651.84 57241.98 88888.00 2000-11-09 15:45:54.550 314 15655.07 652.71 57241.12 88888.00 2000-11-09 15:45:55.550 314 15655.20 652.46 57241.37 88888.00 2000-11-09 15:45:56.550 314 15655.20 652.71 57241.25 88888.00 2000-11-09 15:45:57.550 314 15654.68 653.20 57241.86 88888.00 2000-11-09 15:45:58.550 314 15654.16 653.08 57241.73 88888.00 2000-11-09 15:45:59.550 314 15654.29 653.58 57241.12 88888.00 2000-11-09 15:46:00.550 314 15653.51 653.20 57241.25 88888.00 2000-11-09 15:46:01.550 314 15654.16 654.07 57241.49 88888.00 2000-11-09 15:46:02.550 314 15653.38 654.57 57241.49 88888.00 2000-11-09 15:46:03.550 314 15652.86 654.32 57241.73 88888.00 2000-11-09 15:46:04.550 314 15652.60 654.69 57241.25 88888.00 2000-11-09 15:46:05.550 314 15652.73 655.43 57241.12 88888.00 2000-11-09 15:46:06.550 314 15652.34 655.56 57241.25 88888.00 2000-11-09 15:46:07.550 314 15652.34 656.43 57241.49 88888.00 2000-11-09 15:46:08.550 314 15651.69 656.55 57241.61 88888.00 2000-11-09 15:46:09.550 314 15652.21 656.55 57241.49 88888.00 2000-11-09 15:46:10.550 314 15652.08 656.55 57241.49 88888.00 2000-11-09 15:46:11.550 314 15651.69 656.43 57241.37 88888.00 2000-11-09 15:46:12.550 314 15652.34 657.17 57241.73 88888.00 2000-11-09 15:46:13.550 314 15652.21 657.79 57241.98 88888.00 2000-11-09 15:46:14.550 314 15652.34 657.42 57241.49 88888.00 2000-11-09 15:46:15.550 314 15651.69 657.29 57241.12 88888.00 2000-11-09 15:46:16.550 314 15651.82 657.29 57241.49 88888.00 2000-11-09 15:46:17.550 314 15652.47 657.79 57241.25 88888.00 2000-11-09 15:46:18.550 314 15651.04 658.04 57241.73 88888.00 2000-11-09 15:46:19.550 314 15652.08 658.04 57241.25 88888.00 2000-11-09 15:46:20.550 314 15650.65 658.53 57241.12 88888.00 2000-11-09 15:46:21.550 314 15650.39 659.15 57241.98 88888.00 2000-11-09 15:46:22.550 314 15649.61 659.27 57241.25 88888.00 2000-11-09 15:46:23.550 314 15649.09 659.89 57240.88 88888.00 2000-11-09 15:46:24.550 314 15647.92 659.52 57241.49 88888.00 2000-11-09 15:46:25.550 314 15648.83 660.14 57241.73 88888.00 2000-11-09 15:46:26.550 314 15647.41 660.51 57241.12 88888.00 2000-11-09 15:46:27.550 314 15648.31 660.02 57241.12 88888.00 2000-11-09 15:46:28.550 314 15648.05 659.89 57241.25 88888.00 2000-11-09 15:46:29.550 314 15648.31 660.39 57241.37 88888.00 2000-11-09 15:46:30.550 314 15649.22 660.14 57240.63 88888.00 2000-11-09 15:46:31.550 314 15649.35 660.39 57240.75 88888.00 2000-11-09 15:46:32.550 314 15650.00 660.64 57240.88 88888.00 2000-11-09 15:46:33.550 314 15649.87 660.88 57240.75 88888.00 2000-11-09 15:46:34.550 314 15650.39 660.76 57240.63 88888.00 2000-11-09 15:46:35.550 314 15650.26 660.64 57241.12 88888.00 2000-11-09 15:46:36.550 314 15650.52 660.64 57241.12 88888.00 2000-11-09 15:46:38.550 314 15651.04 661.38 57240.75 88888.00 2000-11-09 15:46:39.550 314 15650.78 661.75 57241.12 88888.00 2000-11-09 15:46:40.550 314 15651.43 661.87 57240.88 88888.00 2000-11-09 15:46:41.550 314 15650.91 662.37 57240.75 88888.00 2000-11-09 15:46:42.550 314 15651.43 662.12 57240.63 88888.00 2000-11-09 15:46:43.550 314 15651.69 661.87 57240.51 88888.00 2000-11-09 15:46:44.550 314 15652.73 662.37 57240.63 88888.00 2000-11-09 15:46:45.550 314 15653.12 662.25 57240.63 88888.00 2000-11-09 15:46:46.550 314 15654.29 662.62 57240.51 88888.00 2000-11-09 15:46:47.550 314 15654.81 662.00 57240.63 88888.00 2000-11-09 15:46:48.550 314 15655.46 662.12 57240.63 88888.00 2000-11-09 15:46:49.550 314 15656.37 662.99 57241.12 88888.00 2000-11-09 15:46:50.550 314 15658.06 662.37 57241.49 88888.00 2000-11-09 15:46:51.550 314 15658.71 662.49 57241.49 88888.00 2000-11-09 15:46:52.550 314 15659.10 662.49 57241.73 88888.00 2000-11-09 15:46:53.550 314 15659.75 662.49 57241.98 88888.00 2000-11-09 15:46:54.550 314 15660.92 662.12 57241.25 88888.00 2000-11-09 15:46:55.550 314 15660.92 662.12 57240.88 88888.00 2000-11-09 15:46:56.550 314 15661.44 662.62 57242.22 88888.00 2000-11-09 15:46:57.550 314 15661.70 662.37 57241.98 88888.00 2000-11-09 15:46:58.550 314 15661.83 662.12 57242.10 88888.00 2000-11-09 15:46:59.550 314 15662.35 662.74 57242.34 88888.00 2000-11-09 15:47:00.550 314 15661.44 663.11 57242.71 88888.00 2000-11-09 15:47:01.550 314 15662.09 663.11 57242.59 88888.00 2000-11-09 15:47:02.550 314 15661.83 662.99 57242.71 88888.00 2000-11-09 15:47:03.550 314 15661.83 663.11 57243.32 88888.00 2000-11-09 15:47:04.550 314 15662.09 662.37 57242.96 88888.00 2000-11-09 15:47:05.550 314 15660.79 662.49 57243.32 88888.00 2000-11-09 15:47:06.550 314 15661.31 662.74 57243.20 88888.00 2000-11-09 15:47:07.550 314 15662.61 662.25 57243.45 88888.00 2000-11-09 15:47:08.550 314 15661.18 662.74 57243.81 88888.00 2000-11-09 15:47:09.550 314 15661.83 662.74 57242.59 88888.00 2000-11-09 15:47:10.550 314 15662.09 662.74 57244.42 88888.00 2000-11-09 15:47:11.550 314 15661.70 662.74 57243.57 88888.00 2000-11-09 15:47:12.550 314 15663.13 661.75 57244.18 88888.00 2000-11-09 15:47:13.550 314 15663.52 662.37 57244.18 88888.00 2000-11-09 15:47:14.550 314 15663.78 661.75 57244.79 88888.00 2000-11-09 15:47:15.550 314 15663.52 662.49 57243.81 88888.00 2000-11-09 15:47:16.550 314 15663.13 661.75 57244.55 88888.00 2000-11-09 15:47:17.550 314 15663.91 661.87 57244.30 88888.00 2000-11-09 15:47:18.550 314 15663.78 662.62 57245.28 88888.00 2000-11-09 15:47:19.550 314 15664.69 661.63 57244.30 88888.00 2000-11-09 15:47:20.550 314 15664.04 661.26 57244.79 88888.00 2000-11-09 15:47:21.550 314 15664.69 661.63 57244.42 88888.00 2000-11-09 15:47:22.550 314 15664.43 661.87 57244.91 88888.00 2000-11-09 15:47:23.550 314 15664.56 661.63 57245.16 88888.00 2000-11-09 15:47:24.550 314 15663.65 661.50 57245.52 88888.00 2000-11-09 15:47:25.550 314 15663.26 661.75 57245.16 88888.00 2000-11-09 15:47:26.550 314 15663.91 662.00 57245.28 88888.00 2000-11-09 15:47:27.550 314 15663.13 661.50 57245.28 88888.00 2000-11-09 15:47:28.550 314 15662.74 661.38 57246.14 88888.00 2000-11-09 15:47:29.550 314 15663.00 660.88 57245.16 88888.00 2000-11-09 15:47:30.550 314 15663.00 660.64 57245.28 88888.00 2000-11-09 15:47:31.550 314 15662.87 660.76 57245.89 88888.00 2000-11-09 15:47:32.550 314 15662.61 660.14 57245.89 88888.00 2000-11-09 15:47:33.550 314 15662.35 659.52 57245.64 88888.00 2000-11-09 15:47:34.550 314 15662.87 658.53 57245.89 88888.00 2000-11-09 15:47:35.550 314 15662.22 659.40 57245.77 88888.00 2000-11-09 15:47:36.550 314 15663.13 659.03 57246.38 88888.00 2000-11-09 15:47:37.550 314 15661.83 659.27 57246.26 88888.00 2000-11-09 15:47:38.550 314 15662.87 658.53 57246.01 88888.00 2000-11-09 15:47:39.550 314 15661.96 657.79 57246.01 88888.00 2000-11-09 15:47:40.550 314 15662.48 657.66 57246.50 88888.00 2000-11-09 15:47:41.550 314 15662.22 657.91 57246.01 88888.00 2000-11-09 15:47:42.550 314 15662.09 657.79 57246.01 88888.00 2000-11-09 15:47:43.550 314 15661.96 657.79 57246.38 88888.00 2000-11-09 15:47:44.550 314 15661.44 657.29 57245.64 88888.00 2000-11-09 15:47:45.550 314 15661.83 656.92 57245.89 88888.00 2000-11-09 15:47:46.550 314 15661.05 657.66 57245.89 88888.00 2000-11-09 15:47:47.550 314 15661.44 656.67 57245.52 88888.00 2000-11-09 15:47:48.550 314 15659.62 657.66 57246.38 88888.00 2000-11-09 15:47:49.550 314 15660.53 656.67 57246.50 88888.00 2000-11-09 15:47:50.550 314 15659.75 656.55 57246.38 88888.00 2000-11-09 15:47:51.550 314 15659.75 656.55 57245.28 88888.00 2000-11-09 15:47:52.550 314 15660.14 656.05 57245.89 88888.00 2000-11-09 15:47:53.550 314 15659.10 656.67 57245.52 88888.00 2000-11-09 15:47:54.550 314 15660.01 656.43 57245.77 88888.00 2000-11-09 15:47:55.550 314 15660.14 656.05 57246.01 88888.00 2000-11-09 15:47:56.550 314 15659.49 656.55 57245.16 88888.00 2000-11-09 15:47:57.550 314 15659.23 656.43 57246.14 88888.00 2000-11-09 15:47:58.550 314 15658.84 656.30 57246.14 88888.00 2000-11-09 15:47:59.550 314 15658.58 656.43 57245.16 88888.00 2000-11-09 15:48:00.550 314 15658.19 655.93 57246.01 88888.00 2000-11-09 15:48:01.550 314 15658.06 657.17 57245.52 88888.00 2000-11-09 15:48:02.550 314 15657.80 657.17 57245.89 88888.00 2000-11-09 15:48:03.550 314 15656.76 657.17 57245.77 88888.00 2000-11-09 15:48:04.550 314 15657.67 657.17 57244.79 88888.00 2000-11-09 15:48:05.550 314 15657.02 657.29 57245.40 88888.00 2000-11-09 15:48:06.550 314 15656.50 657.17 57245.89 88888.00 2000-11-09 15:48:07.550 314 15657.15 657.29 57244.79 88888.00 2000-11-09 15:48:08.550 314 15656.24 657.91 57245.16 88888.00 2000-11-09 15:48:09.550 314 15655.85 657.17 57245.28 88888.00 2000-11-09 15:48:10.550 314 15656.11 657.42 57244.91 88888.00 2000-11-09 15:48:11.550 314 15656.37 657.79 57245.16 88888.00 2000-11-09 15:48:12.550 314 15656.11 657.91 57244.91 88888.00 2000-11-09 15:48:13.550 314 15656.11 657.54 57244.55 88888.00 2000-11-09 15:48:14.550 314 15656.24 657.79 57245.16 88888.00 2000-11-09 15:48:15.550 314 15656.24 658.65 57244.79 88888.00 2000-11-09 15:48:16.550 314 15656.37 658.78 57244.67 88888.00 2000-11-09 15:48:17.550 314 15657.02 659.03 57244.67 88888.00 2000-11-09 15:48:18.550 314 15656.89 658.78 57244.05 88888.00 2000-11-09 15:48:19.550 314 15657.28 658.53 57245.16 88888.00 2000-11-09 15:48:20.550 314 15656.89 659.27 57244.18 88888.00 2000-11-09 15:48:21.550 314 15657.93 659.40 57244.55 88888.00 2000-11-09 15:48:22.550 314 15658.06 660.02 57245.04 88888.00 2000-11-09 15:48:23.550 314 15657.80 661.26 57244.55 88888.00 2000-11-09 15:48:24.550 314 15657.93 660.64 57244.55 88888.00 2000-11-09 15:48:25.550 314 15657.54 661.26 57244.30 88888.00 2000-11-09 15:48:26.550 314 15657.15 661.38 57245.16 88888.00 2000-11-09 15:48:27.550 314 15657.41 661.75 57244.05 88888.00 2000-11-09 15:48:28.550 314 15658.19 661.75 57245.16 88888.00 2000-11-09 15:48:29.550 314 15657.02 662.00 57245.04 88888.00 2000-11-09 15:48:30.550 314 15657.28 661.75 57245.16 88888.00 2000-11-09 15:48:31.550 314 15657.67 662.00 57244.91 88888.00 2000-11-09 15:48:32.550 314 15658.19 661.38 57245.16 88888.00 2000-11-09 15:48:33.550 314 15657.41 661.87 57245.52 88888.00 2000-11-09 15:48:34.550 314 15657.80 661.87 57246.14 88888.00 2000-11-09 15:48:35.550 314 15658.19 662.49 57245.16 88888.00 2000-11-09 15:48:36.550 314 15658.19 662.00 57245.77 88888.00 2000-11-09 15:48:38.550 314 15658.84 662.25 57245.89 88888.00 2000-11-09 15:48:39.550 314 15658.58 662.12 57246.01 88888.00 2000-11-09 15:48:40.550 314 15659.36 662.25 57244.91 88888.00 2000-11-09 15:48:41.550 314 15658.97 662.25 57245.77 88888.00 2000-11-09 15:48:42.550 314 15659.75 662.25 57245.40 88888.00 2000-11-09 15:48:43.550 314 15660.01 663.11 57245.40 88888.00 2000-11-09 15:48:44.550 314 15660.40 662.99 57246.01 88888.00 2000-11-09 15:48:45.550 314 15660.27 663.86 57245.64 88888.00 2000-11-09 15:48:46.550 314 15660.79 664.23 57246.14 88888.00 2000-11-09 15:48:47.550 314 15659.88 663.36 57245.64 88888.00 2000-11-09 15:48:48.550 314 15660.79 663.48 57246.26 88888.00 2000-11-09 15:48:49.550 314 15660.66 663.73 57246.01 88888.00 2000-11-09 15:48:50.550 314 15660.40 663.48 57246.26 88888.00 2000-11-09 15:48:51.550 314 15661.18 663.73 57246.14 88888.00 2000-11-09 15:48:52.550 314 15661.18 663.61 57246.14 88888.00 2000-11-09 15:48:53.550 314 15660.79 663.24 57245.77 88888.00 2000-11-09 15:48:54.550 314 15661.96 663.98 57246.14 88888.00 2000-11-09 15:48:55.550 314 15661.96 663.61 57246.14 88888.00 2000-11-09 15:48:56.550 314 15661.70 663.61 57246.14 88888.00 2000-11-09 15:48:57.550 314 15661.31 663.61 57246.38 88888.00 2000-11-09 15:48:58.550 314 15662.35 663.11 57246.50 88888.00 2000-11-09 15:48:59.550 314 15662.61 663.61 57246.62 88888.00 2000-11-09 15:49:00.550 314 15661.70 663.73 57246.50 88888.00 2000-11-09 15:49:01.550 314 15662.74 663.61 57246.75 88888.00 2000-11-09 15:49:02.550 314 15663.13 663.86 57246.87 88888.00 2000-11-09 15:49:03.550 314 15663.65 663.98 57246.99 88888.00 2000-11-09 15:49:04.550 314 15663.00 664.35 57247.48 88888.00 2000-11-09 15:49:05.550 314 15663.65 663.86 57247.11 88888.00 2000-11-09 15:49:06.550 314 15663.91 663.98 57247.11 88888.00 2000-11-09 15:49:07.550 314 15664.43 663.73 57246.75 88888.00 2000-11-09 15:49:08.550 314 15664.30 663.86 57246.38 88888.00 2000-11-09 15:49:09.550 314 15664.82 663.98 57246.75 88888.00 2000-11-09 15:49:10.550 314 15665.08 663.36 57247.11 88888.00 2000-11-09 15:49:11.550 314 15664.69 664.10 57247.11 88888.00 2000-11-09 15:49:12.550 314 15664.69 664.10 57247.72 88888.00 2000-11-09 15:49:13.550 314 15664.04 664.48 57247.97 88888.00 2000-11-09 15:49:14.550 314 15664.04 663.98 57247.48 88888.00 2000-11-09 15:49:15.550 314 15665.08 664.48 57247.23 88888.00 2000-11-09 15:49:16.550 314 15664.69 664.10 57247.60 88888.00 2000-11-09 15:49:17.550 314 15663.91 664.10 57247.85 88888.00 2000-11-09 15:49:18.550 314 15664.56 664.72 57247.97 88888.00 2000-11-09 15:49:19.550 314 15663.65 664.48 57247.36 88888.00 2000-11-09 15:49:20.550 314 15664.04 664.10 57247.60 88888.00 2000-11-09 15:49:21.550 314 15664.30 664.97 57247.72 88888.00 2000-11-09 15:49:22.550 314 15664.69 664.85 57247.85 88888.00 2000-11-09 15:49:23.550 314 15664.95 664.35 57247.60 88888.00 2000-11-09 15:49:24.550 314 15664.56 665.09 57247.48 88888.00 2000-11-09 15:49:25.550 314 15665.08 665.34 57247.72 88888.00 2000-11-09 15:49:26.550 314 15665.59 665.09 57248.34 88888.00 2000-11-09 15:49:27.550 314 15666.37 665.09 57248.21 88888.00 2000-11-09 15:49:28.550 314 15666.76 664.85 57247.97 88888.00 2000-11-09 15:49:29.550 314 15666.37 665.22 57248.34 88888.00 2000-11-09 15:49:30.550 314 15666.50 665.47 57248.09 88888.00 2000-11-09 15:49:31.550 314 15666.89 665.22 57247.60 88888.00 2000-11-09 15:49:32.550 314 15666.63 664.85 57247.97 88888.00 2000-11-09 15:49:33.550 314 15666.24 665.34 57247.97 88888.00 2000-11-09 15:49:34.550 314 15666.37 665.84 57247.11 88888.00 2000-11-09 15:49:35.550 314 15666.24 665.71 57248.09 88888.00 2000-11-09 15:49:36.550 314 15666.24 666.09 57248.46 88888.00 2000-11-09 15:49:37.550 314 15666.11 665.84 57247.85 88888.00 2000-11-09 15:49:38.550 314 15665.59 666.83 57248.09 88888.00 2000-11-09 15:49:39.550 314 15665.72 666.21 57248.95 88888.00 2000-11-09 15:49:40.550 314 15665.59 666.09 57248.34 88888.00 2000-11-09 15:49:41.550 314 15665.85 666.33 57247.97 88888.00 2000-11-09 15:49:42.550 314 15665.85 666.46 57248.34 88888.00 2000-11-09 15:49:43.550 314 15666.11 666.71 57248.21 88888.00 2000-11-09 15:49:44.550 314 15665.85 667.20 57247.97 88888.00 2000-11-09 15:49:45.550 314 15665.72 667.45 57248.34 88888.00 2000-11-09 15:49:46.550 314 15665.59 667.82 57248.58 88888.00 2000-11-09 15:49:47.550 314 15666.11 667.82 57248.70 88888.00 2000-11-09 15:49:48.550 314 15665.98 667.94 57248.34 88888.00 2000-11-09 15:49:49.550 314 15665.21 668.07 57247.85 88888.00 2000-11-09 15:49:50.550 314 15666.37 668.44 57248.46 88888.00 2000-11-09 15:49:51.550 314 15665.59 668.69 57248.21 88888.00 2000-11-09 15:49:52.550 314 15665.72 668.81 57248.58 88888.00 2000-11-09 15:49:53.550 314 15665.85 668.19 57248.46 88888.00 2000-11-09 15:49:54.550 314 15666.24 668.69 57248.46 88888.00 2000-11-09 15:49:55.550 314 15665.85 667.94 57247.85 88888.00 2000-11-09 15:49:56.550 314 15665.33 669.06 57248.46 88888.00 2000-11-09 15:49:57.550 314 15665.59 669.06 57247.97 88888.00 2000-11-09 15:49:58.550 314 15665.21 668.44 57248.58 88888.00 2000-11-09 15:49:59.550 314 15664.95 668.32 57248.82 88888.00 2000-11-09 15:50:00.550 314 15665.08 668.44 57248.21 88888.00 2000-11-09 15:50:01.550 314 15664.82 668.56 57248.70 88888.00 2000-11-09 15:50:02.550 314 15665.08 668.44 57248.21 88888.00 2000-11-09 15:50:03.550 314 15665.21 668.69 57248.34 88888.00 2000-11-09 15:50:04.550 314 15665.33 669.06 57248.09 88888.00 2000-11-09 15:50:05.550 314 15665.72 669.31 57248.46 88888.00 2000-11-09 15:50:06.550 314 15665.98 669.68 57248.34 88888.00 2000-11-09 15:50:07.550 314 15666.50 669.55 57247.60 88888.00 2000-11-09 15:50:08.550 314 15666.24 669.80 57248.58 88888.00 2000-11-09 15:50:09.550 314 15666.50 670.05 57248.70 88888.00 2000-11-09 15:50:10.550 314 15665.98 670.17 57248.46 88888.00 2000-11-09 15:50:11.550 314 15666.37 670.79 57247.97 88888.00 2000-11-09 15:50:12.550 314 15666.11 670.54 57247.85 88888.00 2000-11-09 15:50:13.550 314 15666.37 670.42 57248.70 88888.00 2000-11-09 15:50:14.550 314 15665.85 670.92 57247.97 88888.00 2000-11-09 15:50:15.550 314 15666.11 671.04 57248.34 88888.00 2000-11-09 15:50:16.550 314 15666.37 671.16 57248.34 88888.00 2000-11-09 15:50:17.550 314 15666.24 670.79 57248.09 88888.00 2000-11-09 15:50:18.550 314 15666.63 671.78 57248.58 88888.00 2000-11-09 15:50:19.550 314 15666.50 670.92 57248.95 88888.00 2000-11-09 15:50:20.550 314 15665.98 671.66 57248.70 88888.00 2000-11-09 15:50:21.550 314 15665.85 671.16 57248.21 88888.00 2000-11-09 15:50:22.550 314 15666.37 670.92 57248.46 88888.00 2000-11-09 15:50:23.550 314 15665.72 671.16 57249.07 88888.00 2000-11-09 15:50:24.550 314 15666.50 671.91 57248.46 88888.00 2000-11-09 15:50:25.550 314 15666.11 671.91 57248.58 88888.00 2000-11-09 15:50:26.550 314 15666.37 672.28 57248.34 88888.00 2000-11-09 15:50:27.550 314 15666.11 671.66 57248.82 88888.00 2000-11-09 15:50:28.550 314 15665.98 672.28 57248.09 88888.00 2000-11-09 15:50:29.550 314 15667.02 672.90 57248.21 88888.00 2000-11-09 15:50:30.550 314 15666.63 672.53 57248.58 88888.00 2000-11-09 15:50:31.550 314 15667.15 672.77 57248.09 88888.00 2000-11-09 15:50:32.550 314 15666.76 672.53 57248.58 88888.00 2000-11-09 15:50:33.550 314 15666.63 672.77 57249.19 88888.00 2000-11-09 15:50:34.550 314 15665.98 672.65 57248.34 88888.00 2000-11-09 15:50:35.550 314 15666.50 673.15 57248.95 88888.00 2000-11-09 15:50:37.550 314 15666.50 672.53 57248.34 88888.00 2000-11-09 15:50:38.550 314 15666.63 673.02 57248.58 88888.00 2000-11-09 15:50:39.550 314 15666.63 673.27 57249.31 88888.00 2000-11-09 15:50:40.550 314 15667.15 673.76 57248.82 88888.00 2000-11-09 15:50:41.550 314 15667.02 673.64 57249.07 88888.00 2000-11-09 15:50:42.550 314 15666.89 673.15 57248.82 88888.00 2000-11-09 15:50:43.550 314 15666.37 674.01 57249.44 88888.00 2000-11-09 15:50:44.550 314 15666.24 673.52 57248.95 88888.00 2000-11-09 15:50:45.550 314 15666.63 674.26 57249.07 88888.00 2000-11-09 15:50:46.550 314 15666.11 673.76 57249.44 88888.00 2000-11-09 15:50:47.550 314 15665.98 674.88 57249.19 88888.00 2000-11-09 15:50:48.550 314 15665.72 674.26 57248.95 88888.00 2000-11-09 15:50:49.550 314 15666.11 674.51 57248.70 88888.00 2000-11-09 15:50:50.550 314 15666.11 674.88 57249.07 88888.00 2000-11-09 15:50:51.550 314 15666.50 675.13 57249.56 88888.00 2000-11-09 15:50:52.550 314 15666.76 674.38 57248.82 88888.00 2000-11-09 15:50:53.550 314 15667.28 675.13 57248.70 88888.00 2000-11-09 15:50:54.550 314 15666.50 674.38 57248.95 88888.00 2000-11-09 15:50:55.550 314 15666.63 675.13 57248.46 88888.00 2000-11-09 15:50:56.550 314 15667.41 674.51 57249.68 88888.00 2000-11-09 15:50:57.550 314 15666.76 674.76 57249.07 88888.00 2000-11-09 15:50:58.550 314 15667.41 674.51 57249.19 88888.00 2000-11-09 15:50:59.550 314 15667.41 675.13 57248.82 88888.00 2000-11-09 15:51:00.550 314 15667.41 674.88 57250.05 88888.00 2000-11-09 15:51:01.550 314 15667.28 675.50 57249.56 88888.00 2000-11-09 15:51:02.550 314 15667.02 674.63 57249.07 88888.00 2000-11-09 15:51:03.550 314 15667.80 675.62 57249.68 88888.00 2000-11-09 15:51:04.550 314 15667.80 675.99 57249.56 88888.00 2000-11-09 15:51:05.550 314 15668.06 675.25 57249.44 88888.00 2000-11-09 15:51:06.550 314 15666.76 675.75 57249.44 88888.00 2000-11-09 15:51:07.550 314 15667.93 676.49 57249.44 88888.00 2000-11-09 15:51:08.550 314 15667.54 676.74 57249.44 88888.00 2000-11-09 15:51:09.550 314 15667.93 676.49 57249.31 88888.00 2000-11-09 15:51:10.550 314 15668.06 676.49 57249.80 88888.00 2000-11-09 15:51:11.550 314 15668.19 676.37 57249.93 88888.00 2000-11-09 15:51:12.550 314 15668.58 676.74 57250.05 88888.00 2000-11-09 15:51:13.550 314 15668.84 677.11 57249.56 88888.00 2000-11-09 15:51:14.550 314 15669.49 676.61 57250.05 88888.00 2000-11-09 15:51:15.550 314 15670.14 676.98 57250.29 88888.00 2000-11-09 15:51:16.550 314 15669.88 676.86 57250.41 88888.00 2000-11-09 15:51:17.550 314 15670.01 677.11 57250.17 88888.00 2000-11-09 15:51:18.550 314 15669.62 676.98 57250.05 88888.00 2000-11-09 15:51:19.550 314 15670.14 676.98 57249.80 88888.00 2000-11-09 15:51:20.550 314 15669.88 676.98 57250.29 88888.00 2000-11-09 15:51:21.550 314 15669.62 677.36 57250.41 88888.00 2000-11-09 15:51:22.550 314 15669.75 676.74 57249.80 88888.00 2000-11-09 15:51:23.550 314 15670.27 676.86 57250.29 88888.00 2000-11-09 15:51:24.550 314 15670.01 676.86 57250.54 88888.00 2000-11-09 15:51:25.550 314 15669.88 676.86 57249.93 88888.00 2000-11-09 15:51:26.550 314 15670.14 676.98 57251.03 88888.00 2000-11-09 15:51:27.550 314 15670.40 677.23 57250.41 88888.00 2000-11-09 15:51:28.550 314 15670.01 676.24 57250.78 88888.00 2000-11-09 15:51:29.550 314 15670.53 676.98 57250.78 88888.00 2000-11-09 15:51:30.550 314 15670.14 677.36 57249.93 88888.00 2000-11-09 15:51:31.550 314 15670.14 677.48 57250.05 88888.00 2000-11-09 15:51:32.550 314 15670.40 677.85 57251.03 88888.00 2000-11-09 15:51:33.550 314 15671.05 677.36 57251.39 88888.00 2000-11-09 15:51:34.550 314 15670.53 677.11 57250.66 88888.00 2000-11-09 15:51:35.550 314 15670.79 677.36 57250.78 88888.00 2000-11-09 15:51:36.550 314 15671.18 677.36 57251.03 88888.00 2000-11-09 15:51:37.550 314 15671.18 678.47 57250.66 88888.00 2000-11-09 15:51:38.550 314 15672.22 677.60 57250.90 88888.00 2000-11-09 15:51:39.550 314 15671.05 677.60 57251.52 88888.00 2000-11-09 15:51:40.550 314 15671.18 676.86 57251.15 88888.00 2000-11-09 15:51:41.550 314 15671.70 677.60 57251.27 88888.00 2000-11-09 15:51:42.550 314 15671.31 677.85 57251.15 88888.00 2000-11-09 15:51:43.550 314 15671.18 677.98 57250.90 88888.00 2000-11-09 15:51:44.550 314 15671.31 678.22 57250.78 88888.00 2000-11-09 15:51:45.550 314 15671.31 678.97 57251.27 88888.00 2000-11-09 15:51:46.550 314 15670.92 677.73 57251.88 88888.00 2000-11-09 15:51:47.550 314 15671.44 678.22 57251.27 88888.00 2000-11-09 15:51:48.550 314 15671.05 678.10 57251.52 88888.00 2000-11-09 15:51:49.550 314 15671.05 678.35 57251.76 88888.00 2000-11-09 15:51:50.550 314 15670.66 678.47 57251.52 88888.00 2000-11-09 15:51:51.550 314 15670.66 679.34 57251.52 88888.00 2000-11-09 15:51:52.550 314 15670.14 679.34 57251.27 88888.00 2000-11-09 15:51:53.550 314 15670.66 678.84 57251.52 88888.00 2000-11-09 15:51:54.550 314 15670.79 678.72 57251.52 88888.00 2000-11-09 15:51:55.550 314 15670.53 680.21 57251.76 88888.00 2000-11-09 15:51:56.550 314 15670.79 679.59 57251.39 88888.00 2000-11-09 15:51:57.550 314 15671.57 680.33 57251.03 88888.00 2000-11-09 15:51:58.550 314 15671.57 680.45 57251.76 88888.00 2000-11-09 15:51:59.550 314 15671.44 680.21 57251.39 88888.00 2000-11-09 15:52:00.550 314 15671.44 680.33 57252.00 88888.00 2000-11-09 15:52:01.550 314 15672.22 681.07 57251.64 88888.00 2000-11-09 15:52:02.550 314 15672.74 680.33 57251.39 88888.00 2000-11-09 15:52:03.550 314 15672.48 681.07 57251.76 88888.00 2000-11-09 15:52:04.550 314 15672.35 681.07 57252.12 88888.00 2000-11-09 15:52:05.550 314 15673.00 680.58 57252.00 88888.00 2000-11-09 15:52:06.550 314 15672.74 681.07 57251.88 88888.00 2000-11-09 15:52:07.550 314 15674.17 681.44 57252.12 88888.00 2000-11-09 15:52:08.550 314 15673.00 681.07 57252.25 88888.00 2000-11-09 15:52:09.550 314 15673.26 681.69 57252.25 88888.00 2000-11-09 15:52:10.550 314 15673.00 681.69 57251.88 88888.00 2000-11-09 15:52:11.550 314 15673.39 681.32 57251.39 88888.00 2000-11-09 15:52:12.550 314 15673.65 681.57 57252.00 88888.00 2000-11-09 15:52:13.550 314 15673.91 681.57 57252.25 88888.00 2000-11-09 15:52:14.550 314 15672.87 681.82 57252.49 88888.00 2000-11-09 15:52:15.550 314 15673.39 681.20 57252.37 88888.00 2000-11-09 15:52:16.550 314 15673.13 681.94 57252.00 88888.00 2000-11-09 15:52:17.550 314 15673.65 681.20 57252.37 88888.00 2000-11-09 15:52:18.550 314 15674.43 681.07 57252.98 88888.00 2000-11-09 15:52:19.550 314 15674.82 682.31 57253.11 88888.00 2000-11-09 15:52:20.550 314 15674.69 682.31 57252.12 88888.00 2000-11-09 15:52:21.550 314 15674.82 681.94 57252.49 88888.00 2000-11-09 15:52:22.550 314 15675.86 682.31 57253.23 88888.00 2000-11-09 15:52:23.550 314 15675.34 682.19 57252.74 88888.00 2000-11-09 15:52:24.550 314 15675.34 682.31 57252.74 88888.00 2000-11-09 15:52:25.550 314 15676.38 682.19 57252.25 88888.00 2000-11-09 15:52:26.550 314 15676.38 682.68 57252.74 88888.00 2000-11-09 15:52:27.550 314 15676.64 682.56 57252.86 88888.00 2000-11-09 15:52:28.550 314 15676.64 682.81 57252.49 88888.00 2000-11-09 15:52:29.550 314 15676.90 683.18 57252.49 88888.00 2000-11-09 15:52:30.550 314 15676.77 682.19 57253.23 88888.00 2000-11-09 15:52:31.550 314 15676.90 683.05 57252.86 88888.00 2000-11-09 15:52:32.550 314 15677.29 682.81 57252.74 88888.00 2000-11-09 15:52:33.550 314 15676.77 683.43 57252.86 88888.00 2000-11-09 15:52:34.550 314 15677.16 683.43 57253.11 88888.00 2000-11-09 15:52:35.550 314 15677.42 683.80 57252.98 88888.00 2000-11-09 15:52:36.550 314 15677.42 683.92 57253.11 88888.00 2000-11-09 15:52:37.550 314 15678.07 683.30 57253.35 88888.00 2000-11-09 15:52:38.550 314 15677.94 684.04 57253.71 88888.00 2000-11-09 15:52:39.550 314 15678.33 684.29 57253.59 88888.00 2000-11-09 15:52:40.550 314 15678.46 683.80 57254.33 88888.00 2000-11-09 15:52:41.550 314 15678.85 684.66 57254.20 88888.00 2000-11-09 15:52:42.550 314 15678.72 684.29 57254.20 88888.00 2000-11-09 15:52:43.550 314 15679.89 684.42 57254.45 88888.00 2000-11-09 15:52:44.550 314 15680.02 684.66 57253.84 88888.00 2000-11-09 15:52:45.550 314 15679.50 684.04 57254.45 88888.00 2000-11-09 15:52:46.550 314 15680.54 684.29 57254.94 88888.00 2000-11-09 15:52:47.550 314 15679.63 683.92 57255.18 88888.00 2000-11-09 15:52:48.550 314 15679.89 684.17 57254.57 88888.00 2000-11-09 15:52:49.550 314 15680.02 683.55 57254.70 88888.00 2000-11-09 15:52:50.550 314 15680.28 684.79 57255.06 88888.00 2000-11-09 15:52:51.550 314 15680.54 684.54 57254.45 88888.00 2000-11-09 15:52:52.550 314 15680.28 683.67 57255.43 88888.00 2000-11-09 15:52:53.550 314 15680.67 684.04 57254.57 88888.00 2000-11-09 15:52:54.550 314 15679.89 684.04 57255.06 88888.00 2000-11-09 15:52:55.550 314 15680.02 684.42 57254.70 88888.00 2000-11-09 15:52:56.550 314 15679.89 684.54 57254.57 88888.00 2000-11-09 15:52:57.550 314 15681.06 684.04 57254.70 88888.00 2000-11-09 15:52:58.550 314 15680.67 683.92 57254.94 88888.00 2000-11-09 15:52:59.550 314 15680.67 683.80 57255.55 88888.00 2000-11-09 15:53:00.550 314 15681.06 684.29 57255.55 88888.00 2000-11-09 15:53:01.550 314 15682.10 683.67 57255.30 88888.00 2000-11-09 15:53:02.550 314 15682.10 684.04 57255.06 88888.00 2000-11-09 15:53:03.550 314 15682.49 683.18 57255.79 88888.00 2000-11-09 15:53:04.550 314 15681.97 683.80 57255.79 88888.00 2000-11-09 15:53:05.550 314 15683.00 684.04 57255.55 88888.00 2000-11-09 15:53:06.550 314 15683.13 684.29 57255.30 88888.00 2000-11-09 15:53:07.550 314 15682.36 684.04 57256.16 88888.00 2000-11-09 15:53:08.550 314 15683.00 683.80 57256.16 88888.00 2000-11-09 15:53:09.550 314 15682.62 683.92 57255.30 88888.00 2000-11-09 15:53:10.550 314 15682.88 683.55 57255.92 88888.00 2000-11-09 15:53:11.550 314 15683.00 683.55 57255.92 88888.00 2000-11-09 15:53:12.550 314 15683.39 683.55 57255.67 88888.00 2000-11-09 15:53:13.550 314 15683.39 683.80 57256.77 88888.00 2000-11-09 15:53:14.550 314 15684.30 683.30 57256.16 88888.00 2000-11-09 15:53:15.550 314 15683.39 683.43 57255.92 88888.00 2000-11-09 15:53:16.550 314 15684.04 682.93 57256.16 88888.00 2000-11-09 15:53:17.550 314 15683.66 683.30 57256.41 88888.00 2000-11-09 15:53:18.550 314 15682.75 682.68 57256.65 88888.00 2000-11-09 15:53:19.550 314 15683.39 682.19 57255.92 88888.00 2000-11-09 15:53:20.550 314 15683.13 682.19 57256.65 88888.00 2000-11-09 15:53:21.550 314 15684.17 682.06 57256.77 88888.00 2000-11-09 15:53:22.550 314 15683.39 681.69 57256.53 88888.00 2000-11-09 15:53:23.550 314 15683.00 681.32 57256.77 88888.00 2000-11-09 15:53:24.550 314 15683.66 681.94 57256.89 88888.00 2000-11-09 15:53:25.550 314 15683.53 682.06 57256.53 88888.00 2000-11-09 15:53:26.550 314 15683.66 681.69 57256.65 88888.00 2000-11-09 15:53:27.550 314 15684.04 681.32 57256.53 88888.00 2000-11-09 15:53:28.550 314 15684.30 681.32 57257.02 88888.00 2000-11-09 15:53:29.550 314 15684.43 681.32 57256.65 88888.00 2000-11-09 15:53:30.550 314 15684.56 681.07 57257.02 88888.00 2000-11-09 15:53:31.550 314 15684.43 681.94 57256.28 88888.00 2000-11-09 15:53:32.550 314 15684.69 680.95 57257.02 88888.00 2000-11-09 15:53:33.550 314 15684.17 680.33 57256.77 88888.00 2000-11-09 15:53:34.550 314 15685.86 681.20 57256.89 88888.00 2000-11-09 15:53:35.550 314 15685.86 680.82 57257.02 88888.00 2000-11-09 15:53:36.550 314 15685.47 680.45 57257.14 88888.00 2000-11-09 15:53:37.550 314 15685.21 679.96 57257.26 88888.00 2000-11-09 15:53:38.550 314 15686.25 680.33 57257.02 88888.00 2000-11-09 15:53:39.550 314 15686.12 680.08 57256.41 88888.00 2000-11-09 15:53:40.550 314 15685.60 679.46 57257.75 88888.00 2000-11-09 15:53:41.550 314 15686.12 680.33 57257.63 88888.00 2000-11-09 15:53:42.550 314 15685.47 679.71 57257.50 88888.00 2000-11-09 15:53:43.550 314 15685.73 678.97 57257.14 88888.00 2000-11-09 15:53:44.550 314 15685.47 679.71 57257.63 88888.00 2000-11-09 15:53:45.550 314 15685.21 679.83 57257.87 88888.00 2000-11-09 15:53:46.550 314 15684.69 679.21 57257.38 88888.00 2000-11-09 15:53:47.550 314 15685.21 678.84 57257.75 88888.00 2000-11-09 15:53:48.550 314 15685.60 678.97 57258.36 88888.00 2000-11-09 15:53:49.550 314 15685.47 678.10 57257.50 88888.00 2000-11-09 15:53:50.550 314 15684.82 678.22 57257.63 88888.00 2000-11-09 15:53:51.550 314 15685.08 678.22 57257.50 88888.00 2000-11-09 15:53:52.550 314 15685.60 677.98 57257.38 88888.00 2000-11-09 15:53:53.550 314 15685.73 678.10 57257.75 88888.00 2000-11-09 15:53:54.550 314 15685.86 677.36 57257.87 88888.00 2000-11-09 15:53:55.550 314 15684.95 677.48 57258.48 88888.00 2000-11-09 15:53:56.550 314 15684.30 676.74 57257.50 88888.00 2000-11-09 15:53:57.550 314 15684.82 676.86 57257.87 88888.00 2000-11-09 15:53:58.550 314 15685.60 676.74 57257.87 88888.00 2000-11-09 15:53:59.550 314 15684.95 676.86 57257.26 88888.00 2000-11-09 15:54:00.550 314 15685.21 675.99 57257.75 88888.00 2000-11-09 15:54:01.550 314 15685.60 676.37 57257.63 88888.00 2000-11-09 15:54:02.550 314 15685.47 675.87 57257.63 88888.00 2000-11-09 15:54:03.550 314 15685.73 676.12 57257.63 88888.00 2000-11-09 15:54:04.550 314 15684.95 676.12 57258.00 88888.00 2000-11-09 15:54:05.550 314 15685.21 675.62 57257.87 88888.00 2000-11-09 15:54:06.550 314 15684.56 675.99 57258.12 88888.00 2000-11-09 15:54:07.550 314 15684.30 675.13 57258.36 88888.00 2000-11-09 15:54:08.550 314 15684.43 675.50 57258.00 88888.00 2000-11-09 15:54:09.550 314 15684.04 675.13 57258.36 88888.00 2000-11-09 15:54:10.550 314 15683.66 674.88 57258.48 88888.00 2000-11-09 15:54:11.550 314 15683.39 675.13 57257.50 88888.00 2000-11-09 15:54:12.550 314 15683.26 674.88 57257.50 88888.00 2000-11-09 15:54:13.550 314 15683.39 674.76 57258.36 88888.00 2000-11-09 15:54:14.550 314 15683.39 674.14 57257.14 88888.00 2000-11-09 15:54:15.550 314 15683.79 674.01 57258.00 88888.00 2000-11-09 15:54:16.550 314 15683.53 673.76 57257.87 88888.00 2000-11-09 15:54:17.550 314 15683.26 673.39 57257.87 88888.00 2000-11-09 15:54:18.550 314 15683.26 673.39 57258.00 88888.00 2000-11-09 15:54:19.550 314 15683.13 672.90 57257.38 88888.00 2000-11-09 15:54:20.550 314 15683.66 672.53 57257.26 88888.00 2000-11-09 15:54:21.550 314 15682.36 672.53 57257.50 88888.00 2000-11-09 15:54:22.550 314 15683.13 671.66 57256.65 88888.00 2000-11-09 15:54:23.550 314 15682.23 671.66 57257.75 88888.00 2000-11-09 15:54:24.550 314 15681.97 671.66 57258.12 88888.00 2000-11-09 15:54:25.550 314 15682.49 670.54 57258.12 88888.00 2000-11-09 15:54:26.550 314 15681.97 671.54 57257.02 88888.00 2000-11-09 15:54:27.550 314 15682.49 670.92 57257.75 88888.00 2000-11-09 15:54:28.550 314 15682.36 670.42 57257.63 88888.00 2000-11-09 15:54:29.550 314 15681.71 670.05 57257.02 88888.00 2000-11-09 15:54:30.550 314 15680.80 670.67 57257.63 88888.00 2000-11-09 15:54:31.550 314 15681.58 669.43 57256.89 88888.00 2000-11-09 15:54:32.550 314 15680.80 669.43 57256.65 88888.00 2000-11-09 15:54:33.550 314 15681.32 669.31 57257.38 88888.00 2000-11-09 15:54:34.550 314 15680.80 669.06 57257.26 88888.00 2000-11-09 15:54:35.550 314 15681.45 668.56 57256.41 88888.00 2000-11-09 15:54:36.550 314 15681.06 668.07 57257.63 88888.00 2000-11-09 15:54:37.550 314 15680.15 668.07 57257.38 88888.00 2000-11-09 15:54:38.550 314 15680.93 667.20 57257.14 88888.00 2000-11-09 15:54:39.550 314 15681.06 667.57 57256.77 88888.00 2000-11-09 15:54:40.550 314 15680.93 666.95 57257.26 88888.00 2000-11-09 15:54:41.550 314 15680.15 667.08 57257.50 88888.00 2000-11-09 15:54:42.550 314 15679.76 666.46 57256.89 88888.00 2000-11-09 15:54:43.550 314 15679.37 665.96 57257.26 88888.00 2000-11-09 15:54:44.550 314 15680.02 665.84 57256.41 88888.00 2000-11-09 15:54:45.550 314 15679.50 665.71 57256.65 88888.00 2000-11-09 15:54:46.550 314 15678.72 665.84 57257.38 88888.00 2000-11-09 15:54:47.550 314 15679.37 664.97 57256.77 88888.00 2000-11-09 15:54:48.550 314 15679.11 665.34 57257.02 88888.00 2000-11-09 15:54:49.550 314 15678.33 664.23 57256.41 88888.00 2000-11-09 15:54:50.550 314 15678.46 664.35 57257.02 88888.00 2000-11-09 15:54:51.550 314 15678.20 663.61 57257.38 88888.00 2000-11-09 15:54:52.550 314 15678.20 663.11 57256.53 88888.00 2000-11-09 15:54:53.550 314 15678.33 662.99 57256.53 88888.00 2000-11-09 15:54:54.550 314 15678.59 662.25 57256.53 88888.00 2000-11-09 15:54:55.550 314 15678.46 661.63 57257.02 88888.00 2000-11-09 15:54:56.550 314 15678.46 662.00 57256.16 88888.00 2000-11-09 15:54:57.550 314 15678.33 661.26 57256.41 88888.00 2000-11-09 15:54:58.550 314 15677.16 661.26 57256.65 88888.00 2000-11-09 15:54:59.550 314 15677.42 660.39 57256.04 88888.00 2000-11-09 15:55:00.550 314 15676.77 660.14 57256.28 88888.00 2000-11-09 15:55:01.550 314 15677.03 659.89 57256.53 88888.00 2000-11-09 15:55:02.550 314 15676.90 659.65 57256.65 88888.00 2000-11-09 15:55:03.550 314 15676.12 659.03 57256.53 88888.00 2000-11-09 15:55:04.550 314 15675.99 658.04 57255.79 88888.00 2000-11-09 15:55:05.550 314 15676.12 658.16 57256.77 88888.00 2000-11-09 15:55:06.550 314 15675.73 657.91 57256.65 88888.00 2000-11-09 15:55:07.550 314 15675.34 657.42 57256.04 88888.00 2000-11-09 15:55:08.550 314 15675.99 657.04 57256.53 88888.00 2000-11-09 15:55:09.550 314 15675.73 657.29 57255.43 88888.00 2000-11-09 15:55:10.550 314 15675.08 656.92 57256.41 88888.00 2000-11-09 15:55:11.550 314 15675.47 656.55 57256.04 88888.00 2000-11-09 15:55:12.550 314 15674.43 656.80 57256.28 88888.00 2000-11-09 15:55:13.550 314 15674.56 655.81 57255.67 88888.00 2000-11-09 15:55:14.550 314 15674.43 654.94 57255.92 88888.00 2000-11-09 15:55:15.550 314 15674.43 654.94 57256.16 88888.00 2000-11-09 15:55:16.550 314 15674.04 654.69 57255.92 88888.00 2000-11-09 15:55:17.550 314 15674.30 653.45 57256.28 88888.00 2000-11-09 15:55:18.550 314 15673.39 653.95 57256.16 88888.00 2000-11-09 15:55:19.550 314 15673.39 652.83 57255.55 88888.00 2000-11-09 15:55:20.550 314 15673.00 652.21 57255.06 88888.00 2000-11-09 15:55:21.550 314 15673.52 652.46 57255.55 88888.00 2000-11-09 15:55:22.550 314 15673.78 652.59 57255.79 88888.00 2000-11-09 15:55:23.550 314 15672.87 652.59 57255.55 88888.00 2000-11-09 15:55:24.550 314 15672.74 652.21 57256.04 88888.00 2000-11-09 15:55:25.550 314 15672.35 650.98 57255.55 88888.00 2000-11-09 15:55:26.550 314 15672.09 650.60 57255.06 88888.00 2000-11-09 15:55:27.550 314 15672.09 650.85 57255.06 88888.00 2000-11-09 15:55:28.550 314 15671.44 650.11 57255.43 88888.00 2000-11-09 15:55:29.550 314 15671.83 649.24 57254.94 88888.00 2000-11-09 15:55:30.550 314 15671.18 649.12 57254.57 88888.00 2000-11-09 15:55:31.550 314 15670.92 648.87 57255.30 88888.00 2000-11-09 15:55:32.550 314 15670.66 648.00 57254.82 88888.00 2000-11-09 15:55:33.550 314 15670.27 647.88 57254.57 88888.00 2000-11-09 15:55:34.550 314 15669.88 647.51 57254.57 88888.00 2000-11-09 15:55:35.550 314 15670.40 646.76 57255.18 88888.00 2000-11-09 15:55:36.550 314 15670.27 647.14 57254.45 88888.00 2000-11-09 15:55:37.550 314 15669.88 646.15 57254.82 88888.00 2000-11-09 15:55:38.550 314 15669.88 645.77 57254.57 88888.00 2000-11-09 15:55:39.550 314 15669.10 645.90 57254.33 88888.00 2000-11-09 15:55:40.550 314 15669.62 644.41 57254.08 88888.00 2000-11-09 15:55:41.550 314 15668.71 644.66 57254.33 88888.00 2000-11-09 15:55:42.550 314 15668.84 644.29 57253.47 88888.00 2000-11-09 15:55:43.550 314 15668.32 644.29 57254.33 88888.00 2000-11-09 15:55:44.550 314 15668.19 644.29 57253.71 88888.00 2000-11-09 15:55:45.550 314 15667.93 643.05 57254.20 88888.00 2000-11-09 15:55:46.550 314 15667.67 642.80 57253.71 88888.00 2000-11-09 15:55:47.550 314 15667.15 642.55 57252.74 88888.00 2000-11-09 15:55:48.550 314 15667.41 642.68 57253.23 88888.00 2000-11-09 15:55:49.550 314 15667.41 641.81 57253.47 88888.00 2000-11-09 15:55:50.550 314 15666.76 642.06 57253.35 88888.00 2000-11-09 15:55:51.550 314 15665.72 641.07 57253.47 88888.00 2000-11-09 15:55:52.550 314 15666.11 640.20 57252.86 88888.00 2000-11-09 15:55:53.550 314 15665.72 640.45 57253.35 88888.00 2000-11-09 15:55:54.550 314 15665.59 640.94 57252.86 88888.00 2000-11-09 15:55:55.550 314 15664.95 639.83 57252.37 88888.00 2000-11-09 15:55:56.550 314 15665.59 638.71 57252.86 88888.00 2000-11-09 15:55:57.550 314 15664.04 639.70 57252.98 88888.00 2000-11-09 15:55:58.550 314 15664.30 639.09 57252.61 88888.00 2000-11-09 15:55:59.550 314 15663.91 639.09 57252.61 88888.00 2000-11-09 15:56:00.550 314 15663.52 637.72 57252.25 88888.00 2000-11-09 15:56:01.550 314 15663.52 637.60 57251.76 88888.00 2000-11-09 15:56:02.550 314 15662.61 637.48 57251.88 88888.00 2000-11-09 15:56:03.550 314 15662.87 636.86 57251.52 88888.00 2000-11-09 15:56:04.550 314 15663.26 636.61 57252.00 88888.00 2000-11-09 15:56:05.550 314 15662.35 636.73 57251.39 88888.00 2000-11-09 15:56:06.550 314 15661.05 636.11 57251.27 88888.00 2000-11-09 15:56:07.550 314 15661.05 635.62 57250.90 88888.00 2000-11-09 15:56:08.550 314 15660.92 635.25 57251.15 88888.00 2000-11-09 15:56:09.550 314 15661.05 635.25 57250.29 88888.00 2000-11-09 15:56:10.550 314 15659.75 634.63 57252.00 88888.00 2000-11-09 15:56:11.550 314 15660.14 634.01 57250.90 88888.00 2000-11-09 15:56:12.550 314 15659.36 634.38 57251.39 88888.00 2000-11-09 15:56:13.550 314 15659.62 633.51 57250.54 88888.00 2000-11-09 15:56:14.550 314 15658.97 633.76 57250.41 88888.00 2000-11-09 15:56:15.550 314 15659.23 633.51 57250.41 88888.00 2000-11-09 15:56:16.550 314 15658.19 633.51 57250.41 88888.00 2000-11-09 15:56:17.550 314 15658.58 633.14 57250.17 88888.00 2000-11-09 15:56:18.550 314 15657.80 632.40 57249.56 88888.00 2000-11-09 15:56:19.550 314 15657.93 633.02 57249.31 88888.00 2000-11-09 15:56:20.550 314 15657.67 632.15 57250.05 88888.00 2000-11-09 15:56:21.550 314 15657.41 632.27 57249.80 88888.00 2000-11-09 15:56:22.550 314 15656.11 632.27 57249.68 88888.00 2000-11-09 15:56:23.550 314 15656.63 632.27 57249.19 88888.00 2000-11-09 15:56:24.550 314 15654.94 632.03 57249.31 88888.00 2000-11-09 15:56:25.550 314 15655.33 632.27 57248.82 88888.00 2000-11-09 15:56:26.550 314 15654.55 632.03 57248.82 88888.00 2000-11-09 15:56:27.550 314 15654.03 631.04 57248.58 88888.00 2000-11-09 15:56:28.550 314 15653.90 631.28 57248.21 88888.00 2000-11-09 15:56:29.550 314 15653.77 631.16 57248.58 88888.00 2000-11-09 15:56:30.550 314 15654.55 631.04 57248.46 88888.00 2000-11-09 15:56:31.550 314 15652.86 630.54 57248.58 88888.00 2000-11-09 15:56:32.550 314 15652.73 630.91 57248.70 88888.00 2000-11-09 15:56:33.550 314 15651.30 630.54 57247.85 88888.00 2000-11-09 15:56:34.550 314 15652.47 630.79 57248.34 88888.00 2000-11-09 15:56:35.550 314 15650.65 629.80 57247.48 88888.00 2000-11-09 15:56:36.550 314 15650.65 630.79 57247.97 88888.00 2000-11-09 15:56:37.550 314 15650.91 630.42 57247.48 88888.00 2000-11-09 15:56:38.550 314 15649.48 630.66 57246.38 88888.00 2000-11-09 15:56:39.550 314 15649.74 630.04 57246.62 88888.00 2000-11-09 15:56:40.550 314 15649.22 630.29 57246.99 88888.00 2000-11-09 15:56:41.550 314 15648.96 630.91 57246.87 88888.00 2000-11-09 15:56:42.550 314 15648.05 630.29 57246.01 88888.00 2000-11-09 15:56:43.550 314 15648.83 630.29 57246.14 88888.00 2000-11-09 15:56:44.550 314 15648.05 630.54 57246.26 88888.00 2000-11-09 15:56:45.550 314 15647.54 630.42 57246.14 88888.00 2000-11-09 15:56:46.550 314 15647.92 630.66 57246.26 88888.00 2000-11-09 15:56:47.550 314 15646.37 629.80 57245.16 88888.00 2000-11-09 15:56:48.550 314 15647.28 630.04 57245.52 88888.00 2000-11-09 15:56:49.550 314 15646.75 629.80 57245.04 88888.00 2000-11-09 15:56:50.550 314 15646.11 630.42 57244.91 88888.00 2000-11-09 15:56:51.550 314 15645.59 630.04 57245.16 88888.00 2000-11-09 15:56:52.550 314 15645.33 630.42 57245.28 88888.00 2000-11-09 15:56:53.550 314 15644.55 630.04 57244.79 88888.00 2000-11-09 15:56:54.550 314 15644.81 630.54 57244.55 88888.00 2000-11-09 15:56:55.550 314 15644.03 630.42 57244.30 88888.00 2000-11-09 15:56:56.550 314 15643.77 630.42 57244.79 88888.00 2000-11-09 15:56:57.550 314 15643.25 630.17 57243.45 88888.00 2000-11-09 15:56:58.550 314 15643.38 630.04 57244.05 88888.00 2000-11-09 15:56:59.550 314 15642.34 629.92 57243.69 88888.00 2000-11-09 15:57:00.550 314 15642.34 630.04 57244.42 88888.00 2000-11-09 15:57:01.550 314 15642.60 630.54 57243.57 88888.00 2000-11-09 15:57:02.550 314 15641.95 630.54 57243.57 88888.00 2000-11-09 15:57:03.550 314 15640.78 630.17 57243.69 88888.00 2000-11-09 15:57:04.550 314 15641.17 629.92 57242.96 88888.00 2000-11-09 15:57:05.550 314 15641.17 630.29 57242.47 88888.00 2000-11-09 15:57:06.550 314 15640.78 630.17 57242.59 88888.00 2000-11-09 15:57:07.550 314 15640.39 629.92 57242.22 88888.00 2000-11-09 15:57:08.550 314 15640.13 629.80 57242.22 88888.00 2000-11-09 15:57:09.550 314 15638.31 630.29 57242.34 88888.00 2000-11-09 15:57:10.550 314 15639.61 630.42 57242.59 88888.00 2000-11-09 15:57:11.550 314 15639.48 630.17 57242.10 88888.00 2000-11-09 15:57:12.550 314 15638.57 630.79 57241.61 88888.00 2000-11-09 15:57:13.550 314 15638.70 630.04 57241.12 88888.00 2000-11-09 15:57:14.550 314 15638.44 630.29 57241.86 88888.00 2000-11-09 15:57:15.550 314 15638.31 630.42 57241.37 88888.00 2000-11-09 15:57:16.550 314 15637.79 630.54 57241.00 88888.00 2000-11-09 15:57:17.550 314 15637.92 630.29 57240.88 88888.00 2000-11-09 15:57:18.550 314 15637.79 629.55 57241.25 88888.00 2000-11-09 15:57:19.550 314 15637.01 630.66 57241.00 88888.00 2000-11-09 15:57:20.550 314 15637.27 630.54 57240.63 88888.00 2000-11-09 15:57:21.550 314 15637.27 630.29 57240.88 88888.00 2000-11-09 15:57:22.550 314 15637.14 630.04 57240.27 88888.00 2000-11-09 15:57:23.550 314 15637.14 630.29 57239.90 88888.00 2000-11-09 15:57:24.550 314 15636.23 631.04 57240.14 88888.00 2000-11-09 15:57:25.550 314 15636.23 630.54 57239.78 88888.00 2000-11-09 15:57:26.550 314 15635.84 630.91 57239.66 88888.00 2000-11-09 15:57:27.550 314 15636.10 631.04 57239.66 88888.00 2000-11-09 15:57:28.550 314 15635.84 630.91 57239.90 88888.00 2000-11-09 15:57:29.550 314 15635.58 631.65 57239.90 88888.00 2000-11-09 15:57:30.550 314 15635.19 631.41 57239.66 88888.00 2000-11-09 15:57:31.550 314 15635.97 631.16 57240.27 88888.00 2000-11-09 15:57:32.550 314 15635.58 630.79 57239.53 88888.00 2000-11-09 15:57:33.550 314 15635.97 632.27 57239.29 88888.00 2000-11-09 15:57:34.550 314 15635.19 632.03 57239.78 88888.00 2000-11-09 15:57:35.550 314 15635.32 631.16 57238.31 88888.00 2000-11-09 15:57:36.550 314 15634.93 630.79 57238.80 88888.00 2000-11-09 15:57:37.550 314 15635.06 631.90 57238.80 88888.00 2000-11-09 15:57:38.550 314 15634.54 631.41 57238.92 88888.00 2000-11-09 15:57:39.550 314 15634.67 632.03 57238.92 88888.00 2000-11-09 15:57:40.550 314 15635.19 631.78 57238.07 88888.00 2000-11-09 15:57:41.550 314 15635.32 632.03 57238.80 88888.00 2000-11-09 15:57:42.550 314 15634.67 632.03 57238.55 88888.00 2000-11-09 15:57:43.550 314 15634.15 632.89 57238.19 88888.00 2000-11-09 15:57:44.550 314 15634.54 632.03 57239.04 88888.00 2000-11-09 15:57:45.550 314 15634.54 632.15 57238.92 88888.00 2000-11-09 15:57:46.550 314 15634.80 632.27 57238.80 88888.00 2000-11-09 15:57:47.550 314 15634.28 632.03 57238.80 88888.00 2000-11-09 15:57:48.550 314 15633.50 632.65 57238.19 88888.00 2000-11-09 15:57:49.550 314 15634.28 632.77 57238.55 88888.00 2000-11-09 15:57:50.550 314 15634.28 632.03 57237.94 88888.00 2000-11-09 15:57:51.550 314 15634.15 632.52 57238.19 88888.00 2000-11-09 15:57:52.550 314 15633.63 632.77 57237.58 88888.00 2000-11-09 15:57:53.550 314 15633.63 632.65 57237.94 88888.00 2000-11-09 15:57:54.550 314 15633.76 632.52 57237.82 88888.00 2000-11-09 15:57:55.550 314 15632.98 632.77 57238.80 88888.00 2000-11-09 15:57:56.550 314 15632.98 632.15 57237.94 88888.00 2000-11-09 15:57:57.550 314 15633.76 633.14 57237.82 88888.00 2000-11-09 15:57:58.550 314 15633.63 633.14 57237.94 88888.00 2000-11-09 15:57:59.550 314 15632.72 633.26 57237.58 88888.00 2000-11-09 15:58:00.550 314 15632.98 632.77 57237.70 88888.00 2000-11-09 15:58:01.550 314 15632.72 633.51 57237.58 88888.00 2000-11-09 15:58:02.550 314 15632.33 634.13 57237.70 88888.00 2000-11-09 15:58:03.550 314 15632.85 633.51 57237.09 88888.00 2000-11-09 15:58:04.550 314 15632.07 634.26 57237.09 88888.00 2000-11-09 15:58:05.550 314 15632.33 633.88 57237.21 88888.00 2000-11-09 15:58:06.550 314 15632.20 633.76 57238.07 88888.00 2000-11-09 15:58:07.550 314 15632.07 633.76 57237.33 88888.00 2000-11-09 15:58:08.550 314 15632.46 634.26 57237.70 88888.00 2000-11-09 15:58:09.550 314 15632.33 634.01 57237.33 88888.00 2000-11-09 15:58:10.550 314 15632.46 634.63 57237.82 88888.00 2000-11-09 15:58:11.550 314 15632.33 635.00 57236.96 88888.00 2000-11-09 15:58:12.550 314 15631.81 635.37 57237.33 88888.00 2000-11-09 15:58:13.550 314 15632.46 634.63 57237.21 88888.00 2000-11-09 15:58:14.550 314 15632.72 634.87 57236.84 88888.00 2000-11-09 15:58:15.550 314 15632.20 635.25 57237.58 88888.00 2000-11-09 15:58:16.550 314 15631.94 635.25 57237.33 88888.00 2000-11-09 15:58:17.550 314 15631.81 635.49 57237.21 88888.00 2000-11-09 15:58:18.550 314 15632.20 635.25 57237.58 88888.00 2000-11-09 15:58:19.550 314 15631.42 635.25 57236.84 88888.00 2000-11-09 15:58:20.550 314 15632.07 636.11 57236.84 88888.00 2000-11-09 15:58:21.550 314 15631.81 635.62 57237.09 88888.00 2000-11-09 15:58:22.550 314 15632.33 635.99 57236.48 88888.00 2000-11-09 15:58:23.550 314 15632.07 636.48 57236.72 88888.00 2000-11-09 15:58:24.550 314 15631.81 635.87 57236.84 88888.00 2000-11-09 15:58:25.550 314 15631.68 636.61 57236.72 88888.00 2000-11-09 15:58:26.550 314 15631.55 636.61 57236.36 88888.00 2000-11-09 15:58:27.550 314 15631.55 636.36 57236.48 88888.00 2000-11-09 15:58:28.550 314 15631.55 637.48 57236.84 88888.00 2000-11-09 15:58:29.550 314 15631.68 637.60 57236.84 88888.00 2000-11-09 15:58:30.550 314 15632.20 637.10 57236.84 88888.00 2000-11-09 15:58:31.550 314 15631.42 637.48 57236.72 88888.00 2000-11-09 15:58:32.550 314 15632.07 637.23 57236.84 88888.00 2000-11-09 15:58:33.550 314 15631.68 637.72 57236.48 88888.00 2000-11-09 15:58:34.550 314 15631.29 637.72 57236.72 88888.00 2000-11-09 15:58:35.550 314 15631.03 637.35 57236.48 88888.00 2000-11-09 15:58:36.550 314 15631.94 637.72 57236.23 88888.00 2000-11-09 15:58:37.550 314 15632.33 637.60 57236.96 88888.00 2000-11-09 15:58:38.550 314 15631.68 637.85 57236.36 88888.00 2000-11-09 15:58:39.550 314 15632.20 637.97 57236.23 88888.00 2000-11-09 15:58:40.550 314 15632.07 638.34 57236.96 88888.00 2000-11-09 15:58:41.550 314 15632.20 638.71 57236.60 88888.00 2000-11-09 15:58:42.550 314 15632.20 639.09 57236.72 88888.00 2000-11-09 15:58:43.550 314 15633.24 638.71 57236.23 88888.00 2000-11-09 15:58:44.550 314 15632.07 638.47 57236.60 88888.00 2000-11-09 15:58:45.550 314 15632.59 639.33 57236.60 88888.00 2000-11-09 15:58:46.550 314 15632.85 638.34 57236.23 88888.00 2000-11-09 15:58:47.550 314 15633.24 639.21 57236.23 88888.00 2000-11-09 15:58:48.550 314 15632.98 639.33 57235.86 88888.00 2000-11-09 15:58:49.550 314 15633.24 639.58 57236.36 88888.00 2000-11-09 15:58:50.550 314 15632.85 639.09 57236.11 88888.00 2000-11-09 15:58:51.550 314 15632.72 639.95 57236.11 88888.00 2000-11-09 15:58:52.550 314 15632.98 639.70 57236.23 88888.00 2000-11-09 15:58:53.550 314 15632.85 639.58 57236.84 88888.00 2000-11-09 15:58:54.550 314 15633.63 640.45 57236.23 88888.00 2000-11-09 15:58:55.550 314 15633.37 640.45 57236.36 88888.00 2000-11-09 15:58:56.550 314 15632.98 640.08 57236.11 88888.00 2000-11-09 15:58:57.550 314 15633.89 640.08 57236.36 88888.00 2000-11-09 15:58:58.550 314 15633.37 640.70 57236.60 88888.00 2000-11-09 15:58:59.550 314 15633.50 640.94 57236.72 88888.00 2000-11-09 15:59:00.550 314 15633.37 640.94 57237.21 88888.00 2000-11-09 15:59:01.550 314 15633.50 641.56 57236.36 88888.00 2000-11-09 15:59:02.550 314 15634.02 641.56 57236.23 88888.00 2000-11-09 15:59:03.550 314 15633.76 640.82 57236.11 88888.00 2000-11-09 15:59:04.550 314 15634.02 642.06 57236.36 88888.00 2000-11-09 15:59:05.550 314 15633.89 641.81 57236.60 88888.00 2000-11-09 15:59:06.550 314 15633.89 641.93 57236.72 88888.00 2000-11-09 15:59:07.550 314 15634.28 643.05 57236.84 88888.00 2000-11-09 15:59:08.550 314 15634.54 642.18 57236.84 88888.00 2000-11-09 15:59:09.550 314 15634.54 642.68 57236.96 88888.00 2000-11-09 15:59:10.550 314 15634.28 643.17 57236.96 88888.00 2000-11-09 15:59:11.550 314 15634.28 643.42 57237.58 88888.00 2000-11-09 15:59:12.550 314 15634.67 643.17 57237.21 88888.00 2000-11-09 15:59:13.550 314 15634.80 643.79 57236.84 88888.00 2000-11-09 15:59:14.550 314 15634.54 643.79 57236.96 88888.00 2000-11-09 15:59:15.550 314 15634.54 644.04 57236.48 88888.00 2000-11-09 15:59:16.550 314 15634.54 644.66 57237.33 88888.00 2000-11-09 15:59:17.550 314 15634.93 644.16 57237.33 88888.00 2000-11-09 15:59:18.550 314 15635.06 644.66 57236.96 88888.00 2000-11-09 15:59:19.550 314 15635.45 645.03 57236.96 88888.00 2000-11-09 15:59:20.550 314 15636.36 645.28 57237.33 88888.00 2000-11-09 15:59:21.550 314 15635.84 645.77 57236.96 88888.00 2000-11-09 15:59:22.550 314 15636.75 645.40 57237.58 88888.00 2000-11-09 15:59:23.550 314 15636.62 646.02 57237.45 88888.00 2000-11-09 15:59:24.550 314 15636.75 646.39 57237.09 88888.00 2000-11-09 15:59:25.550 314 15637.01 646.27 57237.21 88888.00 2000-11-09 15:59:26.550 314 15636.75 646.15 57236.84 88888.00 2000-11-09 15:59:27.550 314 15637.01 646.52 57237.09 88888.00 2000-11-09 15:59:28.550 314 15636.62 646.76 57237.21 88888.00 2000-11-09 15:59:29.550 314 15637.14 646.52 57237.21 88888.00 2000-11-09 15:59:30.550 314 15637.40 646.89 57237.45 88888.00 2000-11-09 15:59:31.550 314 15637.14 647.76 57238.43 88888.00 2000-11-09 15:59:32.550 314 15636.75 647.26 57238.07 88888.00 2000-11-09 15:59:33.550 314 15637.40 648.00 57238.55 88888.00 2000-11-09 15:59:34.550 314 15637.92 648.13 57238.19 88888.00 2000-11-09 15:59:35.550 314 15638.05 647.88 57237.58 88888.00 2000-11-09 15:59:36.550 314 15637.53 648.00 57238.07 88888.00 2000-11-09 15:59:37.550 314 15638.05 648.13 57237.70 88888.00 2000-11-09 15:59:38.550 314 15638.96 648.62 57237.58 88888.00 2000-11-09 15:59:39.550 314 15639.35 648.62 57238.07 88888.00 2000-11-09 15:59:40.550 314 15639.35 648.75 57237.70 88888.00 2000-11-09 15:59:41.550 314 15640.13 648.99 57238.31 88888.00 2000-11-09 15:59:42.550 314 15639.74 649.12 57238.19 88888.00 2000-11-09 15:59:43.550 314 15639.48 649.86 57238.07 88888.00 2000-11-09 15:59:44.550 314 15639.61 649.61 57238.68 88888.00 2000-11-09 15:59:45.550 314 15639.61 649.74 57238.43 88888.00 2000-11-09 15:59:46.550 314 15640.13 650.11 57238.55 88888.00 2000-11-09 15:59:47.550 314 15640.39 650.11 57238.31 88888.00 2000-11-09 15:59:48.550 314 15640.39 650.23 57238.68 88888.00 2000-11-09 15:59:49.550 314 15639.61 650.36 57238.31 88888.00 2000-11-09 15:59:50.550 314 15640.00 650.73 57238.80 88888.00 2000-11-09 15:59:51.550 314 15640.26 650.73 57238.80 88888.00 2000-11-09 15:59:52.550 314 15640.39 651.22 57238.68 88888.00 2000-11-09 15:59:53.550 314 15641.04 650.36 57238.31 88888.00 2000-11-09 15:59:54.550 314 15640.78 650.48 57238.68 88888.00 2000-11-09 15:59:55.550 314 15640.91 650.98 57238.55 88888.00 2000-11-09 16:00:00.550 314 15641.82 651.84 57238.92 88888.00 2000-11-09 16:00:01.550 314 15641.95 651.72 57239.29 88888.00 2000-11-09 16:00:02.550 314 15641.56 652.09 57239.16 88888.00 2000-11-09 16:00:03.550 314 15642.60 651.72 57239.29 88888.00 2000-11-09 16:00:04.550 314 15642.21 652.21 57239.53 88888.00 2000-11-09 16:00:05.550 314 15642.47 652.59 57239.41 88888.00 2000-11-09 16:00:06.550 314 15642.08 652.46 57239.29 88888.00 2000-11-09 16:00:07.550 314 15641.95 652.59 57239.90 88888.00 2000-11-09 16:00:08.550 314 15642.08 652.34 57239.78 88888.00 2000-11-09 16:00:09.550 314 15642.34 652.09 57239.41 88888.00 2000-11-09 16:00:10.550 314 15642.34 652.83 57239.16 88888.00 2000-11-09 16:00:11.550 314 15641.43 653.08 57239.04 88888.00 2000-11-09 16:00:12.550 314 15641.56 651.97 57239.90 88888.00 2000-11-09 16:00:13.550 314 15642.21 653.20 57239.78 88888.00 2000-11-09 16:00:14.550 314 15642.34 653.20 57239.41 88888.00 2000-11-09 16:00:15.550 314 15642.47 653.20 57239.66 88888.00 2000-11-09 16:00:16.550 314 15642.21 653.58 57240.02 88888.00 2000-11-09 16:00:17.550 314 15642.34 653.20 57240.51 88888.00 2000-11-09 16:00:18.550 314 15642.34 653.95 57239.66 88888.00 2000-11-09 16:00:19.550 314 15643.77 654.32 57239.66 88888.00 2000-11-09 16:00:20.550 314 15643.12 654.07 57240.27 88888.00 2000-11-09 16:00:21.550 314 15643.12 654.32 57239.41 88888.00 2000-11-09 16:00:22.550 314 15643.12 654.69 57239.53 88888.00 2000-11-09 16:00:23.550 314 15643.64 654.57 57239.90 88888.00 2000-11-09 16:00:24.550 314 15643.77 654.82 57240.39 88888.00 2000-11-09 16:00:25.550 314 15644.16 654.82 57240.39 88888.00 2000-11-09 16:00:26.550 314 15644.42 655.43 57240.51 88888.00 2000-11-09 16:00:27.550 314 15644.03 656.43 57240.14 88888.00 2000-11-09 16:00:28.550 314 15644.29 655.93 57240.27 88888.00 2000-11-09 16:00:29.550 314 15644.94 656.55 57240.75 88888.00 2000-11-09 16:00:30.550 314 15645.20 656.92 57240.14 88888.00 2000-11-09 16:00:31.550 314 15644.81 656.43 57240.75 88888.00 2000-11-09 16:00:32.550 314 15645.59 657.04 57240.02 88888.00 2000-11-09 16:00:33.550 314 15645.59 657.04 57241.37 88888.00 2000-11-09 16:00:34.550 314 15646.24 657.04 57240.63 88888.00 2000-11-09 16:00:35.550 314 15645.72 657.04 57241.12 88888.00 2000-11-09 16:00:36.550 314 15645.98 657.66 57241.61 88888.00 2000-11-09 16:00:37.550 314 15645.98 658.04 57241.37 88888.00 2000-11-09 16:00:38.550 314 15646.24 658.28 57241.86 88888.00 2000-11-09 16:00:39.550 314 15646.37 657.91 57240.63 88888.00 2000-11-09 16:00:40.550 314 15646.62 658.41 57241.00 88888.00 2000-11-09 16:00:41.550 314 15646.37 658.90 57241.49 88888.00 2000-11-09 16:00:42.550 314 15646.11 658.65 57241.37 88888.00 2000-11-09 16:00:43.550 314 15646.24 658.78 57241.98 88888.00 2000-11-09 16:00:44.550 314 15647.01 658.90 57242.10 88888.00 2000-11-09 16:00:45.550 314 15647.28 659.15 57241.37 88888.00 2000-11-09 16:00:46.550 314 15647.14 659.27 57241.73 88888.00 2000-11-09 16:00:47.550 314 15647.54 659.65 57241.73 88888.00 2000-11-09 16:00:48.550 314 15648.31 659.89 57241.73 88888.00 2000-11-09 16:00:49.550 314 15649.22 659.89 57241.61 88888.00 2000-11-09 16:00:50.550 314 15648.70 659.52 57241.98 88888.00 2000-11-09 16:00:51.550 314 15649.61 659.77 57241.98 88888.00 2000-11-09 16:00:52.550 314 15649.09 659.89 57242.10 88888.00 2000-11-09 16:00:53.550 314 15649.35 660.14 57242.22 88888.00 2000-11-09 16:00:54.550 314 15649.48 659.89 57242.22 88888.00 2000-11-09 16:00:55.550 314 15649.74 660.14 57242.22 88888.00 2000-11-09 16:00:56.550 314 15649.61 660.14 57242.10 88888.00 2000-11-09 16:00:57.550 314 15650.26 659.77 57242.10 88888.00 2000-11-09 16:00:58.550 314 15650.00 660.26 57242.34 88888.00 2000-11-09 16:00:59.550 314 15650.00 659.89 57242.71 88888.00 2000-11-09 16:01:00.550 314 15651.17 659.77 57242.71 88888.00 2000-11-09 16:01:01.550 314 15650.91 658.90 57242.47 88888.00 2000-11-09 16:01:02.550 314 15651.17 659.27 57242.83 88888.00 2000-11-09 16:01:03.550 314 15651.30 659.40 57243.57 88888.00 2000-11-09 16:01:04.550 314 15651.69 659.77 57244.42 88888.00 2000-11-09 16:01:05.550 314 15651.69 659.65 57243.69 88888.00 2000-11-09 16:01:06.550 314 15651.95 659.40 57243.20 88888.00 2000-11-09 16:01:07.550 314 15652.47 659.03 57243.69 88888.00 2000-11-09 16:01:08.550 314 15652.34 658.65 57243.69 88888.00 2000-11-09 16:01:09.550 314 15653.25 659.15 57243.45 88888.00 2000-11-09 16:01:10.550 314 15653.38 658.78 57244.18 88888.00 2000-11-09 16:01:11.550 314 15653.64 658.65 57244.05 88888.00 2000-11-09 16:01:12.550 314 15654.03 659.65 57244.79 88888.00 2000-11-09 16:01:13.550 314 15653.38 658.16 57244.30 88888.00 2000-11-09 16:01:14.550 314 15654.42 658.65 57244.55 88888.00 2000-11-09 16:01:15.550 314 15654.68 658.78 57245.04 88888.00 2000-11-09 16:01:16.550 314 15653.90 658.41 57244.42 88888.00 2000-11-09 16:01:17.550 314 15654.94 658.41 57245.16 88888.00 2000-11-09 16:01:18.550 314 15655.33 658.28 57244.79 88888.00 2000-11-09 16:01:19.550 314 15654.94 658.28 57244.42 88888.00 2000-11-09 16:01:20.550 314 15654.81 657.54 57244.91 88888.00 2000-11-09 16:01:21.550 314 15654.42 658.28 57245.16 88888.00 2000-11-09 16:01:22.550 314 15654.94 658.16 57245.28 88888.00 2000-11-09 16:01:23.550 314 15653.77 658.16 57245.77 88888.00 2000-11-09 16:01:24.550 314 15654.29 657.29 57245.64 88888.00 2000-11-09 16:01:25.550 314 15654.81 657.29 57245.28 88888.00 2000-11-09 16:01:26.550 314 15655.20 657.42 57245.52 88888.00 2000-11-09 16:01:27.550 314 15654.68 657.42 57245.52 88888.00 2000-11-09 16:01:28.550 314 15654.81 656.67 57246.14 88888.00 2000-11-09 16:01:29.550 314 15654.68 657.29 57246.38 88888.00 2000-11-09 16:01:30.550 314 15654.55 656.92 57245.04 88888.00 2000-11-09 16:01:31.550 314 15654.55 656.55 57246.01 88888.00 2000-11-09 16:01:32.550 314 15654.42 656.92 57246.01 88888.00 2000-11-09 16:01:33.550 314 15655.07 656.30 57246.75 88888.00 2000-11-09 16:01:34.550 314 15654.29 656.43 57246.75 88888.00 2000-11-09 16:01:35.550 314 15653.64 656.92 57246.26 88888.00 2000-11-09 16:01:36.550 314 15653.12 656.18 57246.75 88888.00 2000-11-09 16:01:37.550 314 15653.12 656.05 57246.62 88888.00 2000-11-09 16:01:38.550 314 15652.86 656.55 57246.62 88888.00 2000-11-09 16:01:39.550 314 15652.08 655.93 57246.38 88888.00 2000-11-09 16:01:40.550 314 15652.21 657.17 57246.38 88888.00 2000-11-09 16:01:41.550 314 15651.43 656.43 57246.87 88888.00 2000-11-09 16:01:42.550 314 15650.65 656.05 57246.75 88888.00 2000-11-09 16:01:43.550 314 15651.43 656.05 57246.26 88888.00 2000-11-09 16:01:44.550 314 15651.04 656.30 57247.11 88888.00 2000-11-09 16:01:45.550 314 15651.04 655.93 57246.50 88888.00 2000-11-09 16:01:46.550 314 15649.74 656.18 57246.99 88888.00 2000-11-09 16:01:47.550 314 15649.87 656.30 57246.87 88888.00 2000-11-09 16:01:48.550 314 15649.35 655.56 57246.62 88888.00 2000-11-09 16:01:49.550 314 15649.09 655.68 57246.87 88888.00 2000-11-09 16:01:50.550 314 15648.57 655.56 57246.75 88888.00 2000-11-09 16:01:51.550 314 15648.31 655.68 57245.40 88888.00 2000-11-09 16:01:52.550 314 15648.44 656.05 57246.99 88888.00 2000-11-09 16:01:53.550 314 15648.31 656.30 57246.01 88888.00 2000-11-09 16:01:54.550 314 15648.31 655.93 57246.14 88888.00 2000-11-09 16:01:55.550 314 15647.14 656.55 57246.62 88888.00 2000-11-09 16:01:56.550 314 15647.92 656.30 57246.01 88888.00 2000-11-09 16:01:57.550 314 15646.88 656.92 57245.77 88888.00 2000-11-09 16:01:58.550 314 15646.88 655.93 57246.01 88888.00 2000-11-09 16:01:59.550 314 15646.62 656.43 57246.01 88888.00 2000-11-09 16:02:00.550 314 15646.88 656.67 57246.50 88888.00 2000-11-09 16:02:01.550 314 15646.37 656.18 57245.89 88888.00 2000-11-09 16:02:02.550 314 15646.50 656.18 57246.62 88888.00 2000-11-09 16:02:03.550 314 15646.50 656.55 57246.38 88888.00 2000-11-09 16:02:04.550 314 15646.11 655.81 57245.89 88888.00 2000-11-09 16:02:05.550 314 15645.98 655.68 57246.26 88888.00 2000-11-09 16:02:06.550 314 15646.75 655.93 57245.77 88888.00 2000-11-09 16:02:07.550 314 15646.11 655.68 57245.52 88888.00 2000-11-09 16:02:08.550 314 15647.28 656.55 57245.28 88888.00 2000-11-09 16:02:09.550 314 15646.37 655.81 57246.14 88888.00 2000-11-09 16:02:10.550 314 15647.14 656.43 57246.99 88888.00 2000-11-09 16:02:11.550 314 15646.62 656.18 57245.77 88888.00 2000-11-09 16:02:12.550 314 15647.01 656.18 57245.89 88888.00 2000-11-09 16:02:13.550 314 15647.28 655.68 57246.01 88888.00 2000-11-09 16:02:14.550 314 15645.98 656.18 57246.26 88888.00 2000-11-09 16:02:15.550 314 15646.75 656.55 57245.64 88888.00 2000-11-09 16:02:16.550 314 15646.75 656.80 57245.77 88888.00 2000-11-09 16:02:17.550 314 15646.75 656.92 57246.26 88888.00 2000-11-09 16:02:18.550 314 15646.62 656.30 57245.89 88888.00 2000-11-09 16:02:19.550 314 15646.75 657.04 57246.01 88888.00 2000-11-09 16:02:20.550 314 15646.88 656.43 57245.04 88888.00 2000-11-09 16:02:21.550 314 15646.88 656.30 57246.26 88888.00 2000-11-09 16:02:22.550 314 15646.88 655.81 57245.64 88888.00 2000-11-09 16:02:23.550 314 15646.50 655.56 57246.01 88888.00 2000-11-09 16:02:24.550 314 15646.62 655.93 57245.04 88888.00 2000-11-09 16:02:25.550 314 15646.88 657.04 57245.16 88888.00 2000-11-09 16:02:26.550 314 15646.75 656.92 57245.52 88888.00 2000-11-09 16:02:27.550 314 15646.62 656.67 57245.40 88888.00 2000-11-09 16:02:28.550 314 15646.37 656.30 57245.89 88888.00 2000-11-09 16:02:29.550 314 15646.50 656.92 57245.64 88888.00 2000-11-09 16:02:30.550 314 15646.62 656.80 57246.14 88888.00 2000-11-09 16:02:31.550 314 15647.41 656.30 57246.14 88888.00 2000-11-09 16:02:32.550 314 15646.88 656.80 57245.28 88888.00 2000-11-09 16:02:33.550 314 15646.75 656.80 57245.16 88888.00 2000-11-09 16:02:34.550 314 15646.75 656.30 57245.89 88888.00 2000-11-09 16:02:35.550 314 15646.62 656.67 57245.52 88888.00 2000-11-09 16:02:36.550 314 15648.44 657.29 57245.40 88888.00 2000-11-09 16:02:37.550 314 15647.14 657.66 57245.40 88888.00 2000-11-09 16:02:38.550 314 15647.28 657.54 57245.64 88888.00 2000-11-09 16:02:39.550 314 15647.28 657.79 57245.16 88888.00 2000-11-09 16:02:40.550 314 15647.14 658.28 57245.28 88888.00 2000-11-09 16:02:41.550 314 15647.28 657.79 57245.52 88888.00 2000-11-09 16:02:42.550 314 15647.14 658.41 57246.62 88888.00 2000-11-09 16:02:43.550 314 15647.79 657.91 57245.40 88888.00 2000-11-09 16:02:44.550 314 15646.50 658.41 57245.28 88888.00 2000-11-09 16:02:45.550 314 15647.28 658.41 57245.77 88888.00 2000-11-09 16:02:46.550 314 15647.41 659.03 57245.77 88888.00 2000-11-09 16:02:47.550 314 15646.88 658.78 57246.26 88888.00 2000-11-09 16:02:48.550 314 15646.75 658.90 57246.01 88888.00 2000-11-09 16:02:49.550 314 15647.14 658.65 57245.52 88888.00 2000-11-09 16:02:50.550 314 15647.01 658.41 57246.50 88888.00 2000-11-09 16:02:51.550 314 15645.98 659.40 57245.52 88888.00 2000-11-09 16:02:52.550 314 15646.88 659.03 57246.14 88888.00 2000-11-09 16:02:53.550 314 15646.37 660.02 57245.28 88888.00 2000-11-09 16:02:54.550 314 15646.88 659.40 57246.01 88888.00 2000-11-09 16:02:55.550 314 15646.37 659.89 57246.26 88888.00 2000-11-09 16:02:56.550 314 15646.11 659.52 57245.64 88888.00 2000-11-09 16:02:57.550 314 15646.50 660.02 57246.26 88888.00 2000-11-09 16:02:58.550 314 15645.59 660.64 57245.28 88888.00 2000-11-09 16:02:59.550 314 15646.37 660.26 57244.91 88888.00 2000-11-09 16:03:00.550 314 15645.98 660.76 57245.64 88888.00 2000-11-09 16:03:01.550 314 15646.37 660.51 57245.64 88888.00 2000-11-09 16:03:02.550 314 15645.72 660.02 57245.64 88888.00 2000-11-09 16:03:03.550 314 15645.59 660.76 57246.01 88888.00 2000-11-09 16:03:04.550 314 15646.11 660.64 57245.52 88888.00 2000-11-09 16:03:05.550 314 15645.85 660.88 57245.28 88888.00 2000-11-09 16:03:06.550 314 15645.72 660.26 57245.52 88888.00 2000-11-09 16:03:07.550 314 15645.46 660.88 57245.77 88888.00 2000-11-09 16:03:08.550 314 15646.24 661.38 57245.52 88888.00 2000-11-09 16:03:09.550 314 15646.37 661.26 57244.91 88888.00 2000-11-09 16:03:10.550 314 15645.85 661.38 57246.50 88888.00 2000-11-09 16:03:11.550 314 15646.24 661.50 57245.64 88888.00 2000-11-09 16:03:12.550 314 15647.14 661.75 57245.77 88888.00 2000-11-09 16:03:13.550 314 15645.98 661.26 57246.01 88888.00 2000-11-09 16:03:14.550 314 15646.37 662.12 57246.14 88888.00 2000-11-09 16:03:15.550 314 15646.50 661.38 57245.77 88888.00 2000-11-09 16:03:16.550 314 15646.62 662.37 57246.14 88888.00 2000-11-09 16:03:17.550 314 15646.37 662.00 57246.26 88888.00 2000-11-09 16:03:18.550 314 15646.37 662.74 57245.64 88888.00 2000-11-09 16:03:19.550 314 15645.59 662.25 57246.26 88888.00 2000-11-09 16:03:20.550 314 15645.85 662.12 57245.89 88888.00 2000-11-09 16:03:21.550 314 15645.59 662.00 57246.75 88888.00 2000-11-09 16:03:22.550 314 15645.20 662.62 57246.01 88888.00 2000-11-09 16:03:23.550 314 15645.46 663.11 57245.89 88888.00 2000-11-09 16:03:24.550 314 15645.33 663.24 57245.52 88888.00 2000-11-09 16:03:25.550 314 15645.59 663.61 57245.89 88888.00 2000-11-09 16:03:26.550 314 15645.46 662.87 57246.38 88888.00 2000-11-09 16:03:27.550 314 15645.46 663.98 57246.01 88888.00 2000-11-09 16:03:28.550 314 15645.85 663.11 57246.01 88888.00 2000-11-09 16:03:29.550 314 15645.72 663.11 57245.77 88888.00 2000-11-09 16:03:30.550 314 15646.50 664.10 57245.77 88888.00 2000-11-09 16:03:31.550 314 15645.72 664.97 57246.62 88888.00 2000-11-09 16:03:32.550 314 15646.88 664.23 57246.50 88888.00 2000-11-09 16:03:33.550 314 15646.62 664.23 57246.01 88888.00 2000-11-09 16:03:34.550 314 15646.37 664.72 57246.50 88888.00 2000-11-09 16:03:35.550 314 15647.01 664.85 57246.38 88888.00 2000-11-09 16:03:36.550 314 15647.41 664.48 57246.62 88888.00 2000-11-09 16:03:37.550 314 15647.01 665.22 57246.62 88888.00 2000-11-09 16:03:38.550 314 15647.41 664.85 57246.87 88888.00 2000-11-09 16:03:39.550 314 15647.41 664.48 57246.38 88888.00 2000-11-09 16:03:40.550 314 15646.88 664.60 57246.87 88888.00 2000-11-09 16:03:41.550 314 15647.41 665.09 57246.87 88888.00 2000-11-09 16:03:42.550 314 15648.57 664.85 57247.36 88888.00 2000-11-09 16:03:43.550 314 15647.79 664.48 57246.50 88888.00 2000-11-09 16:03:44.550 314 15648.05 665.09 57247.60 88888.00 2000-11-09 16:03:45.550 314 15648.70 665.84 57246.62 88888.00 2000-11-09 16:03:46.550 314 15648.83 665.09 57247.85 88888.00 2000-11-09 16:03:47.550 314 15649.09 665.96 57247.72 88888.00 2000-11-09 16:03:48.550 314 15648.83 665.84 57247.72 88888.00 2000-11-09 16:03:49.550 314 15648.44 665.96 57247.60 88888.00 2000-11-09 16:03:50.550 314 15649.35 665.59 57246.87 88888.00 2000-11-09 16:03:51.550 314 15649.09 667.08 57247.48 88888.00 2000-11-09 16:03:52.550 314 15649.35 666.71 57247.60 88888.00 2000-11-09 16:03:53.550 314 15649.48 666.46 57247.97 88888.00 2000-11-09 16:03:54.550 314 15649.22 666.21 57248.34 88888.00 2000-11-09 16:03:55.550 314 15648.96 666.95 57247.72 88888.00 2000-11-09 16:03:56.550 314 15649.09 666.95 57247.72 88888.00 2000-11-09 16:03:57.550 314 15648.83 666.33 57248.70 88888.00 2000-11-09 16:03:58.550 314 15649.87 667.32 57248.34 88888.00 2000-11-09 16:03:59.550 314 15649.61 666.46 57248.95 88888.00 2000-11-09 16:04:00.550 314 15649.48 667.32 57248.70 88888.00 2000-11-09 16:04:01.550 314 15650.26 667.32 57248.70 88888.00 2000-11-09 16:04:02.550 314 15649.35 667.45 57248.82 88888.00 2000-11-09 16:04:03.550 314 15650.39 667.32 57249.07 88888.00 2000-11-09 16:04:04.550 314 15650.00 667.57 57248.58 88888.00 2000-11-09 16:04:05.550 314 15650.26 667.70 57249.44 88888.00 2000-11-09 16:04:06.550 314 15650.78 668.44 57249.31 88888.00 2000-11-09 16:04:07.550 314 15650.65 667.45 57249.44 88888.00 2000-11-09 16:04:08.550 314 15651.30 667.45 57249.93 88888.00 2000-11-09 16:04:09.550 314 15651.04 667.20 57249.56 88888.00 2000-11-09 16:04:10.550 314 15651.43 667.82 57249.44 88888.00 2000-11-09 16:04:11.550 314 15651.56 668.69 57249.93 88888.00 2000-11-09 16:04:12.550 314 15651.43 668.19 57249.93 88888.00 2000-11-09 16:04:13.550 314 15652.47 667.82 57250.05 88888.00 2000-11-09 16:04:14.550 314 15652.47 667.94 57250.05 88888.00 2000-11-09 16:04:15.550 314 15652.34 668.19 57250.29 88888.00 2000-11-09 16:04:16.550 314 15652.86 668.81 57250.90 88888.00 2000-11-09 16:04:17.550 314 15653.12 668.81 57250.54 88888.00 2000-11-09 16:04:18.550 314 15652.60 668.56 57250.41 88888.00 2000-11-09 16:04:19.550 314 15652.86 668.81 57250.66 88888.00 2000-11-09 16:04:20.550 314 15653.77 668.93 57250.78 88888.00 2000-11-09 16:04:21.550 314 15653.90 669.43 57251.76 88888.00 2000-11-09 16:04:22.550 314 15653.51 669.18 57251.76 88888.00 2000-11-09 16:04:23.550 314 15654.29 669.80 57250.90 88888.00 2000-11-09 16:04:24.550 314 15654.81 669.31 57252.00 88888.00 2000-11-09 16:04:25.550 314 15653.90 670.05 57251.64 88888.00 2000-11-09 16:04:26.550 314 15654.81 669.68 57251.27 88888.00 2000-11-09 16:04:27.550 314 15654.68 669.55 57251.76 88888.00 2000-11-09 16:04:28.550 314 15655.59 669.31 57251.88 88888.00 2000-11-09 16:04:29.550 314 15655.33 669.43 57252.49 88888.00 2000-11-09 16:04:30.550 314 15655.20 669.80 57252.12 88888.00 2000-11-09 16:04:31.550 314 15655.33 670.05 57253.11 88888.00 2000-11-09 16:04:32.550 314 15655.46 670.17 57253.11 88888.00 2000-11-09 16:04:33.550 314 15655.59 670.17 57252.74 88888.00 2000-11-09 16:04:34.550 314 15655.72 670.54 57252.37 88888.00 2000-11-09 16:04:35.550 314 15655.59 670.30 57252.25 88888.00 2000-11-09 16:04:36.550 314 15655.46 670.42 57252.86 88888.00 2000-11-09 16:04:37.550 314 15655.46 670.67 57253.35 88888.00 2000-11-09 16:04:38.550 314 15655.33 670.54 57253.23 88888.00 2000-11-09 16:04:39.550 314 15655.98 670.67 57253.35 88888.00 2000-11-09 16:04:40.550 314 15655.98 670.17 57253.96 88888.00 2000-11-09 16:04:41.550 314 15655.85 670.67 57253.47 88888.00 2000-11-09 16:04:42.550 314 15656.11 670.17 57253.96 88888.00 2000-11-09 16:04:43.550 314 15656.50 671.16 57253.47 88888.00 2000-11-09 16:04:44.550 314 15656.76 670.30 57254.20 88888.00 2000-11-09 16:04:45.550 314 15656.50 670.92 57254.57 88888.00 2000-11-09 16:04:46.550 314 15656.63 671.29 57253.96 88888.00 2000-11-09 16:04:47.550 314 15657.28 670.67 57254.57 88888.00 2000-11-09 16:04:48.550 314 15656.50 671.66 57254.33 88888.00 2000-11-09 16:04:49.550 314 15657.02 671.41 57255.43 88888.00 2000-11-09 16:04:50.550 314 15656.76 670.79 57254.70 88888.00 2000-11-09 16:04:51.550 314 15657.54 671.54 57254.33 88888.00 2000-11-09 16:04:52.550 314 15657.41 671.66 57254.33 88888.00 2000-11-09 16:04:53.550 314 15657.93 671.78 57255.43 88888.00 2000-11-09 16:04:54.550 314 15657.67 671.16 57255.18 88888.00 2000-11-09 16:04:55.550 314 15658.06 671.54 57254.70 88888.00 2000-11-09 16:04:56.550 314 15658.19 671.66 57255.18 88888.00 2000-11-09 16:04:57.550 314 15657.93 671.91 57254.94 88888.00 2000-11-09 16:04:58.550 314 15658.71 671.78 57255.92 88888.00 2000-11-09 16:04:59.550 314 15657.93 671.66 57255.06 88888.00 2000-11-09 16:05:00.550 314 15658.71 671.54 57256.16 88888.00 2000-11-09 16:05:01.550 314 15658.19 672.03 57255.43 88888.00 2000-11-09 16:05:02.550 314 15658.19 671.78 57255.79 88888.00 2000-11-09 16:05:03.550 314 15659.23 672.03 57256.41 88888.00 2000-11-09 16:05:04.550 314 15658.97 671.66 57256.16 88888.00 2000-11-09 16:05:05.550 314 15659.36 671.66 57256.28 88888.00 2000-11-09 16:05:06.550 314 15658.84 671.91 57255.92 88888.00 2000-11-09 16:05:07.550 314 15658.71 671.54 57256.65 88888.00 2000-11-09 16:05:08.550 314 15659.10 671.54 57256.65 88888.00 2000-11-09 16:05:09.550 314 15658.19 672.28 57257.02 88888.00 2000-11-09 16:05:10.550 314 15659.62 670.92 57256.28 88888.00 2000-11-09 16:05:11.550 314 15658.58 672.15 57256.53 88888.00 2000-11-09 16:05:12.550 314 15659.62 671.91 57256.65 88888.00 2000-11-09 16:05:13.550 314 15659.88 671.91 57256.89 88888.00 2000-11-09 16:05:14.550 314 15660.01 671.91 57256.89 88888.00 2000-11-09 16:05:15.550 314 15659.62 671.91 57256.77 88888.00 2000-11-09 16:05:16.550 314 15658.84 672.03 57257.38 88888.00 2000-11-09 16:05:17.550 314 15660.14 672.28 57257.02 88888.00 2000-11-09 16:05:18.550 314 15659.75 671.66 57257.50 88888.00 2000-11-09 16:05:19.550 314 15659.75 673.15 57257.38 88888.00 2000-11-09 16:05:20.550 314 15659.75 673.76 57257.26 88888.00 2000-11-09 16:05:21.550 314 15660.66 672.65 57257.26 88888.00 2000-11-09 16:05:22.550 314 15660.14 672.40 57257.63 88888.00 2000-11-09 16:05:23.550 314 15660.92 672.65 57256.77 88888.00 2000-11-09 16:05:24.550 314 15660.01 672.77 57257.50 88888.00 2000-11-09 16:05:25.550 314 15660.66 672.77 57258.00 88888.00 2000-11-09 16:05:26.550 314 15660.27 672.90 57257.38 88888.00 2000-11-09 16:05:27.550 314 15660.92 673.89 57257.75 88888.00 2000-11-09 16:05:28.550 314 15661.57 673.02 57257.75 88888.00 2000-11-09 16:05:29.550 314 15661.31 672.77 57257.50 88888.00 2000-11-09 16:05:30.550 314 15661.18 673.27 57258.00 88888.00 2000-11-09 16:05:31.550 314 15661.96 673.02 57258.24 88888.00 2000-11-09 16:05:32.550 314 15661.57 673.89 57258.00 88888.00 2000-11-09 16:05:33.550 314 15661.70 673.15 57258.61 88888.00 2000-11-09 16:05:34.550 314 15661.57 673.27 57258.12 88888.00 2000-11-09 16:05:35.550 314 15662.48 673.89 57258.73 88888.00 2000-11-09 16:05:36.550 314 15662.09 673.64 57258.97 88888.00 2000-11-09 16:05:37.550 314 15661.05 673.76 57258.73 88888.00 2000-11-09 16:05:38.550 314 15662.22 674.26 57259.46 88888.00 2000-11-09 16:05:39.550 314 15662.09 673.64 57258.85 88888.00 2000-11-09 16:05:40.550 314 15661.96 673.52 57259.09 88888.00 2000-11-09 16:05:41.550 314 15661.44 673.89 57258.97 88888.00 2000-11-09 16:05:42.550 314 15661.44 673.39 57259.34 88888.00 2000-11-09 16:05:43.550 314 15661.83 673.76 57259.09 88888.00 2000-11-09 16:05:44.550 314 15662.09 673.64 57259.46 88888.00 2000-11-09 16:05:45.550 314 15662.35 673.89 57258.48 88888.00 2000-11-09 16:05:46.550 314 15661.57 674.01 57258.48 88888.00 2000-11-09 16:05:47.550 314 15661.83 674.14 57259.59 88888.00 2000-11-09 16:05:48.550 314 15662.35 673.39 57259.83 88888.00 2000-11-09 16:05:49.550 314 15661.70 673.64 57259.83 88888.00 2000-11-09 16:05:50.550 314 15662.74 673.64 57259.95 88888.00 2000-11-09 16:05:51.550 314 15661.70 673.64 57260.20 88888.00 2000-11-09 16:05:52.550 314 15661.70 674.14 57259.22 88888.00 2000-11-09 16:05:53.550 314 15662.22 673.64 57259.71 88888.00 2000-11-09 16:05:54.550 314 15661.96 673.52 57259.83 88888.00 2000-11-09 16:05:55.550 314 15661.70 673.52 57260.20 88888.00 2000-11-09 16:05:56.550 314 15661.83 673.89 57260.07 88888.00 2000-11-09 16:05:57.550 314 15661.96 674.38 57260.32 88888.00 2000-11-09 16:05:58.550 314 15661.96 674.26 57259.83 88888.00 2000-11-09 16:05:59.550 314 15661.96 674.88 57260.07 88888.00 2000-11-09 16:06:00.550 314 15661.96 674.88 57260.93 88888.00 2000-11-09 16:06:01.550 314 15661.96 674.63 57260.68 88888.00 2000-11-09 16:06:02.550 314 15662.74 675.13 57260.44 88888.00 2000-11-09 16:06:03.550 314 15662.35 674.26 57260.56 88888.00 2000-11-09 16:06:04.550 314 15661.96 674.76 57260.68 88888.00 2000-11-09 16:06:05.550 314 15663.13 675.00 57261.17 88888.00 2000-11-09 16:06:06.550 314 15663.39 674.88 57260.81 88888.00 2000-11-09 16:06:07.550 314 15662.35 674.51 57260.56 88888.00 2000-11-09 16:06:08.550 314 15663.13 675.37 57260.44 88888.00 2000-11-09 16:06:09.550 314 15662.87 674.76 57260.32 88888.00 2000-11-09 16:06:10.550 314 15662.35 674.88 57260.68 88888.00 2000-11-09 16:06:11.550 314 15662.74 674.63 57260.68 88888.00 2000-11-09 16:06:12.550 314 15663.26 674.63 57261.05 88888.00 2000-11-09 16:06:13.550 314 15663.13 675.13 57261.05 88888.00 2000-11-09 16:06:14.550 314 15663.39 675.13 57261.42 88888.00 2000-11-09 16:06:15.550 314 15662.74 674.88 57261.05 88888.00 2000-11-09 16:06:16.550 314 15663.65 675.00 57260.93 88888.00 2000-11-09 16:06:17.550 314 15663.78 675.25 57261.79 88888.00 2000-11-09 16:06:18.550 314 15663.52 675.00 57261.66 88888.00 2000-11-09 16:06:19.550 314 15663.52 675.62 57261.42 88888.00 2000-11-09 16:06:20.550 314 15663.00 674.51 57261.54 88888.00 2000-11-09 16:06:21.550 314 15663.65 675.00 57261.54 88888.00 2000-11-09 16:06:22.550 314 15663.39 675.00 57262.15 88888.00 2000-11-09 16:06:23.550 314 15664.04 675.00 57261.54 88888.00 2000-11-09 16:06:24.550 314 15663.26 674.88 57262.03 88888.00 2000-11-09 16:06:25.550 314 15663.52 675.62 57261.54 88888.00 2000-11-09 16:06:26.550 314 15663.78 675.75 57262.03 88888.00 2000-11-09 16:06:27.550 314 15663.39 675.99 57262.15 88888.00 2000-11-09 16:06:28.550 314 15663.39 675.37 57261.79 88888.00 2000-11-09 16:06:29.550 314 15664.04 675.13 57261.66 88888.00 2000-11-09 16:06:30.550 314 15663.13 675.37 57261.79 88888.00 2000-11-09 16:06:31.550 314 15663.13 675.62 57261.42 88888.00 2000-11-09 16:06:32.550 314 15663.78 675.62 57262.15 88888.00 2000-11-09 16:06:33.550 314 15663.91 675.62 57261.91 88888.00 2000-11-09 16:06:34.550 314 15663.52 675.99 57262.03 88888.00 2000-11-09 16:06:35.550 314 15663.52 675.75 57262.89 88888.00 2000-11-09 16:06:36.550 314 15663.65 675.87 57262.39 88888.00 2000-11-09 16:06:37.550 314 15664.04 675.99 57262.52 88888.00 2000-11-09 16:06:38.550 314 15663.65 676.61 57262.03 88888.00 2000-11-09 16:06:39.550 314 15663.26 675.37 57262.76 88888.00 2000-11-09 16:06:40.550 314 15663.91 675.99 57262.89 88888.00 2000-11-09 16:06:41.550 314 15663.78 675.75 57262.39 88888.00 2000-11-09 16:06:42.550 314 15663.65 676.12 57262.39 88888.00 2000-11-09 16:06:43.550 314 15664.56 675.87 57262.64 88888.00 2000-11-09 16:06:44.550 314 15664.17 676.49 57262.64 88888.00 2000-11-09 16:06:45.550 314 15664.30 676.37 57262.52 88888.00 2000-11-09 16:06:46.550 314 15664.30 676.24 57263.13 88888.00 2000-11-09 16:06:47.550 314 15664.17 676.24 57262.76 88888.00 2000-11-09 16:06:48.550 314 15664.43 675.87 57262.39 88888.00 2000-11-09 16:06:49.550 314 15663.78 675.99 57262.64 88888.00 2000-11-09 16:06:50.550 314 15664.82 676.24 57262.03 88888.00 2000-11-09 16:06:51.550 314 15664.56 676.61 57263.01 88888.00 2000-11-09 16:06:52.550 314 15664.56 676.61 57262.64 88888.00 2000-11-09 16:06:53.550 314 15664.82 676.37 57263.01 88888.00 2000-11-09 16:06:54.550 314 15664.82 676.24 57263.38 88888.00 2000-11-09 16:06:55.550 314 15664.30 675.99 57263.62 88888.00 2000-11-09 16:06:56.550 314 15664.56 676.61 57263.38 88888.00 2000-11-09 16:06:57.550 314 15664.95 676.49 57263.62 88888.00 2000-11-09 16:06:58.550 314 15664.95 676.86 57263.62 88888.00 2000-11-09 16:06:59.550 314 15665.33 677.11 57263.38 88888.00 2000-11-09 16:07:00.550 314 15664.95 676.49 57263.13 88888.00 2000-11-09 16:07:01.550 314 15664.95 676.74 57263.62 88888.00 2000-11-09 16:07:02.550 314 15665.46 676.49 57263.38 88888.00 2000-11-09 16:07:03.550 314 15665.08 676.86 57263.50 88888.00 2000-11-09 16:07:04.550 314 15665.59 677.23 57263.38 88888.00 2000-11-09 16:07:05.550 314 15665.46 676.49 57263.62 88888.00 2000-11-09 16:07:06.550 314 15665.08 676.61 57263.62 88888.00 2000-11-09 16:07:07.550 314 15665.72 676.61 57263.38 88888.00 2000-11-09 16:07:08.550 314 15665.46 677.23 57263.86 88888.00 2000-11-09 16:07:09.550 314 15665.59 676.86 57263.98 88888.00 2000-11-09 16:07:10.550 314 15665.98 677.23 57263.50 88888.00 2000-11-09 16:07:11.550 314 15665.21 676.86 57264.11 88888.00 2000-11-09 16:07:12.550 314 15665.33 676.98 57263.50 88888.00 2000-11-09 16:07:13.550 314 15665.59 676.86 57264.60 88888.00 2000-11-09 16:07:14.550 314 15666.11 676.74 57263.98 88888.00 2000-11-09 16:07:15.550 314 15664.95 676.86 57264.35 88888.00 2000-11-09 16:07:16.550 314 15665.46 676.49 57264.48 88888.00 2000-11-09 16:07:17.550 314 15665.46 677.11 57264.23 88888.00 2000-11-09 16:07:18.550 314 15665.59 677.11 57263.98 88888.00 2000-11-09 16:07:19.550 314 15666.11 676.24 57264.23 88888.00 2000-11-09 16:07:20.550 314 15665.59 676.74 57263.98 88888.00 2000-11-09 16:07:21.550 314 15665.85 676.61 57264.60 88888.00 2000-11-09 16:07:22.550 314 15665.21 676.98 57264.48 88888.00 2000-11-09 16:07:23.550 314 15665.98 676.61 57264.11 88888.00 2000-11-09 16:07:24.550 314 15665.46 676.37 57264.48 88888.00 2000-11-09 16:07:25.550 314 15665.59 676.37 57264.60 88888.00 2000-11-09 16:07:26.550 314 15665.46 676.86 57264.35 88888.00 2000-11-09 16:07:27.550 314 15665.08 676.86 57264.48 88888.00 2000-11-09 16:07:28.550 314 15665.46 677.11 57264.11 88888.00 2000-11-09 16:07:29.550 314 15665.21 676.61 57264.35 88888.00 2000-11-09 16:07:30.550 314 15664.95 676.61 57264.60 88888.00 2000-11-09 16:07:31.550 314 15665.85 676.61 57264.84 88888.00 2000-11-09 16:07:32.550 314 15665.08 676.74 57264.84 88888.00 2000-11-09 16:07:33.550 314 15665.21 676.49 57264.60 88888.00 2000-11-09 16:07:34.550 314 15665.72 676.49 57264.84 88888.00 2000-11-09 16:07:35.550 314 15665.33 676.86 57264.72 88888.00 2000-11-09 16:07:36.550 314 15665.46 677.23 57265.57 88888.00 2000-11-09 16:07:37.550 314 15665.46 677.36 57264.60 88888.00 2000-11-09 16:07:38.550 314 15665.98 676.74 57264.60 88888.00 2000-11-09 16:07:39.550 314 15665.85 676.86 57265.09 88888.00 2000-11-09 16:07:40.550 314 15665.85 677.48 57264.96 88888.00 2000-11-09 16:07:41.550 314 15665.98 677.23 57264.60 88888.00 2000-11-09 16:07:42.550 314 15665.85 676.98 57265.09 88888.00 2000-11-09 16:07:43.550 314 15666.11 677.73 57264.84 88888.00 2000-11-09 16:07:44.550 314 15666.11 677.73 57264.72 88888.00 2000-11-09 16:07:45.550 314 15666.11 677.73 57265.09 88888.00 2000-11-09 16:07:46.550 314 15666.11 678.22 57264.72 88888.00 2000-11-09 16:07:47.550 314 15667.02 677.85 57265.45 88888.00 2000-11-09 16:07:48.550 314 15665.98 677.48 57264.96 88888.00 2000-11-09 16:07:49.550 314 15666.11 678.47 57264.84 88888.00 2000-11-09 16:07:50.550 314 15666.63 678.72 57264.96 88888.00 2000-11-09 16:07:51.550 314 15667.02 678.47 57265.09 88888.00 2000-11-09 16:07:52.550 314 15666.89 677.98 57265.09 88888.00 2000-11-09 16:07:53.550 314 15666.37 677.98 57264.84 88888.00 2000-11-09 16:07:54.550 314 15666.24 678.35 57265.33 88888.00 2000-11-09 16:07:55.550 314 15666.63 678.22 57264.96 88888.00 2000-11-09 16:07:56.550 314 15666.50 678.47 57264.96 88888.00 2000-11-09 16:07:57.550 314 15666.50 678.22 57264.60 88888.00 2000-11-09 16:07:58.550 314 15667.41 678.84 57265.94 88888.00 2000-11-09 16:07:59.550 314 15667.28 678.35 57265.94 88888.00 2000-11-09 16:08:00.550 314 15667.41 678.84 57265.21 88888.00 2000-11-09 16:08:01.550 314 15667.15 678.22 57265.33 88888.00 2000-11-09 16:08:02.550 314 15666.89 678.72 57264.96 88888.00 2000-11-09 16:08:03.550 314 15666.89 678.97 57265.45 88888.00 2000-11-09 16:08:04.550 314 15667.67 678.72 57265.82 88888.00 2000-11-09 16:08:05.550 314 15667.80 678.47 57265.21 88888.00 2000-11-09 16:08:06.550 314 15667.28 678.72 57265.70 88888.00 2000-11-09 16:08:07.550 314 15667.15 679.71 57265.09 88888.00 2000-11-09 16:08:08.550 314 15667.41 679.59 57265.94 88888.00 2000-11-09 16:08:09.550 314 15667.54 679.09 57265.82 88888.00 2000-11-09 16:08:10.550 314 15667.80 679.09 57265.94 88888.00 2000-11-09 16:08:11.550 314 15667.54 679.21 57265.45 88888.00 2000-11-09 16:08:12.550 314 15666.50 679.34 57265.70 88888.00 2000-11-09 16:08:13.550 314 15667.67 679.96 57265.70 88888.00 2000-11-09 16:08:14.550 314 15668.06 680.08 57265.82 88888.00 2000-11-09 16:08:15.550 314 15668.58 680.08 57266.43 88888.00 2000-11-09 16:08:16.550 314 15668.06 680.08 57265.70 88888.00 2000-11-09 16:08:17.550 314 15668.45 679.83 57265.70 88888.00 2000-11-09 16:08:18.550 314 15668.32 680.58 57265.82 88888.00 2000-11-09 16:08:19.550 314 15668.71 680.21 57266.31 88888.00 2000-11-09 16:08:20.550 314 15669.23 680.58 57266.68 88888.00 2000-11-09 16:08:21.550 314 15668.58 680.33 57266.06 88888.00 2000-11-09 16:08:22.550 314 15668.84 679.96 57266.68 88888.00 2000-11-09 16:08:23.550 314 15668.71 679.96 57265.21 88888.00 2000-11-09 16:08:24.550 314 15668.45 680.45 57266.19 88888.00 2000-11-09 16:08:25.550 314 15668.58 680.70 57266.68 88888.00 2000-11-09 16:08:26.550 314 15668.84 680.08 57265.57 88888.00 2000-11-09 16:08:27.550 314 15669.62 680.82 57266.19 88888.00 2000-11-09 16:08:28.550 314 15668.97 680.45 57266.31 88888.00 2000-11-09 16:08:29.550 314 15669.23 680.08 57265.82 88888.00 2000-11-09 16:08:30.550 314 15669.10 681.32 57266.92 88888.00 2000-11-09 16:08:31.550 314 15668.58 680.95 57266.80 88888.00 2000-11-09 16:08:32.550 314 15669.23 680.45 57266.68 88888.00 2000-11-09 16:08:33.550 314 15669.23 680.95 57266.80 88888.00 2000-11-09 16:08:34.550 314 15669.36 680.33 57266.43 88888.00 2000-11-09 16:08:35.550 314 15669.62 680.70 57266.55 88888.00 2000-11-09 16:08:36.550 314 15669.49 681.07 57267.65 88888.00 2000-11-09 16:08:37.550 314 15669.62 680.45 57266.68 88888.00 2000-11-09 16:08:38.550 314 15669.88 680.82 57267.04 88888.00 2000-11-09 16:08:39.550 314 15669.75 681.69 57267.04 88888.00 2000-11-09 16:08:40.550 314 15669.88 680.95 57266.80 88888.00 2000-11-09 16:08:41.550 314 15670.14 680.95 57267.16 88888.00 2000-11-09 16:08:42.550 314 15669.75 680.45 57267.29 88888.00 2000-11-09 16:08:43.550 314 15670.14 680.70 57267.78 88888.00 2000-11-09 16:08:44.550 314 15669.75 680.82 57267.41 88888.00 2000-11-09 16:08:45.550 314 15670.79 680.95 57267.41 88888.00 2000-11-09 16:08:46.550 314 15669.75 680.58 57267.53 88888.00 2000-11-09 16:08:47.550 314 15669.88 680.45 57266.92 88888.00 2000-11-09 16:08:48.550 314 15670.14 680.58 57267.16 88888.00 2000-11-09 16:08:49.550 314 15669.10 680.95 57267.29 88888.00 2000-11-09 16:08:50.550 314 15669.23 681.07 57267.41 88888.00 2000-11-09 16:08:51.550 314 15668.84 680.70 57267.53 88888.00 2000-11-09 16:08:52.550 314 15670.01 680.95 57267.53 88888.00 2000-11-09 16:08:53.550 314 15669.62 680.70 57267.78 88888.00 2000-11-09 16:08:54.550 314 15669.75 681.07 57267.29 88888.00 2000-11-09 16:08:55.550 314 15669.23 680.95 57267.90 88888.00 2000-11-09 16:08:56.550 314 15669.10 680.82 57267.90 88888.00 2000-11-09 16:08:57.550 314 15669.10 680.45 57267.41 88888.00 2000-11-09 16:08:58.550 314 15668.71 680.82 57267.65 88888.00 2000-11-09 16:08:59.550 314 15669.49 681.32 57267.78 88888.00 2000-11-09 16:09:00.550 314 15669.23 680.70 57267.78 88888.00 2000-11-09 16:09:01.550 314 15668.84 680.82 57267.41 88888.00 2000-11-09 16:09:02.550 314 15668.84 680.33 57268.02 88888.00 2000-11-09 16:09:03.550 314 15667.93 681.07 57267.29 88888.00 2000-11-09 16:09:04.550 314 15668.84 680.33 57267.90 88888.00 2000-11-09 16:09:05.550 314 15668.32 680.70 57268.02 88888.00 2000-11-09 16:09:06.550 314 15667.15 680.21 57268.14 88888.00 2000-11-09 16:09:07.550 314 15667.93 680.08 57267.53 88888.00 2000-11-09 16:09:08.550 314 15667.67 680.45 57267.65 88888.00 2000-11-09 16:09:09.550 314 15668.06 679.83 57268.02 88888.00 2000-11-09 16:09:10.550 314 15667.80 679.59 57267.29 88888.00 2000-11-09 16:09:11.550 314 15667.80 679.34 57266.92 88888.00 2000-11-09 16:09:12.550 314 15666.89 679.59 57268.02 88888.00 2000-11-09 16:09:13.550 314 15667.15 679.34 57267.90 88888.00 2000-11-09 16:09:14.550 314 15666.89 680.08 57268.14 88888.00 2000-11-09 16:09:15.550 314 15665.72 679.83 57267.90 88888.00 2000-11-09 16:09:16.550 314 15666.24 679.71 57268.02 88888.00 2000-11-09 16:09:17.550 314 15666.24 679.46 57267.41 88888.00 2000-11-09 16:09:18.550 314 15666.11 679.34 57267.29 88888.00 2000-11-09 16:09:19.550 314 15665.98 679.59 57267.53 88888.00 2000-11-09 16:09:20.550 314 15665.72 679.83 57267.53 88888.00 2000-11-09 16:09:21.550 314 15665.85 679.71 57267.04 88888.00 2000-11-09 16:09:22.550 314 15665.85 679.09 57268.14 88888.00 2000-11-09 16:09:23.550 314 15666.37 679.34 57268.02 88888.00 2000-11-09 16:09:24.550 314 15665.46 678.60 57267.53 88888.00 2000-11-09 16:09:25.550 314 15666.11 679.21 57267.78 88888.00 2000-11-09 16:09:26.550 314 15665.72 679.59 57267.78 88888.00 2000-11-09 16:09:27.550 314 15665.33 679.21 57268.39 88888.00 2000-11-09 16:09:28.550 314 15665.33 678.60 57267.65 88888.00 2000-11-09 16:09:29.550 314 15665.46 679.34 57268.39 88888.00 2000-11-09 16:09:30.550 314 15665.72 679.34 57267.90 88888.00 2000-11-09 16:09:31.550 314 15665.33 679.09 57267.78 88888.00 2000-11-09 16:09:32.550 314 15665.98 678.60 57267.29 88888.00 2000-11-09 16:09:33.550 314 15665.33 679.21 57267.41 88888.00 2000-11-09 16:09:34.550 314 15665.72 679.09 57268.39 88888.00 2000-11-09 16:09:35.550 314 15665.33 679.09 57267.65 88888.00 2000-11-09 16:09:36.550 314 15665.46 678.47 57267.90 88888.00 2000-11-09 16:09:37.550 314 15664.69 678.72 57267.29 88888.00 2000-11-09 16:09:38.550 314 15665.21 678.22 57268.02 88888.00 2000-11-09 16:09:39.550 314 15665.46 677.73 57267.90 88888.00 2000-11-09 16:09:40.550 314 15665.59 678.47 57267.90 88888.00 2000-11-09 16:09:41.550 314 15665.46 678.72 57268.14 88888.00 2000-11-09 16:09:42.550 314 15665.21 678.22 57267.78 88888.00 2000-11-09 16:09:43.550 314 15665.21 678.47 57267.90 88888.00 2000-11-09 16:09:44.550 314 15664.95 677.73 57268.27 88888.00 2000-11-09 16:09:45.550 314 15665.46 677.85 57267.65 88888.00 2000-11-09 16:09:46.550 314 15665.59 677.11 57267.53 88888.00 2000-11-09 16:09:47.550 314 15665.72 677.73 57267.78 88888.00 2000-11-09 16:09:48.550 314 15665.08 677.36 57267.65 88888.00 2000-11-09 16:09:49.550 314 15665.33 678.22 57267.29 88888.00 2000-11-09 16:09:50.550 314 15665.72 677.23 57267.78 88888.00 2000-11-09 16:09:51.550 314 15665.59 677.60 57267.65 88888.00 2000-11-09 16:09:52.550 314 15665.72 677.48 57267.16 88888.00 2000-11-09 16:09:53.550 314 15665.33 677.73 57267.53 88888.00 2000-11-09 16:09:54.550 314 15665.33 677.36 57267.53 88888.00 2000-11-09 16:09:55.550 314 15665.33 677.36 57268.27 88888.00 2000-11-09 16:09:56.550 314 15665.21 677.60 57267.41 88888.00 2000-11-09 16:09:57.550 314 15664.95 677.23 57267.53 88888.00 2000-11-09 16:09:58.550 314 15665.85 676.74 57267.04 88888.00 2000-11-09 16:09:59.550 314 15665.59 677.48 57267.78 88888.00 2000-11-09 16:10:00.550 314 15665.59 677.98 57267.53 88888.00 2000-11-09 16:10:01.550 314 15666.11 677.36 57267.41 88888.00 2000-11-09 16:10:02.550 314 15665.85 677.73 57267.78 88888.00 2000-11-09 16:10:03.550 314 15665.33 677.60 57267.90 88888.00 2000-11-09 16:10:04.550 314 15666.24 677.48 57267.41 88888.00 2000-11-09 16:10:05.550 314 15665.08 677.36 57267.53 88888.00 2000-11-09 16:10:06.550 314 15664.82 677.85 57267.65 88888.00 2000-11-09 16:10:07.550 314 15665.72 677.73 57267.65 88888.00 2000-11-09 16:10:08.550 314 15665.46 677.98 57267.78 88888.00 2000-11-09 16:10:09.550 314 15665.98 677.73 57267.53 88888.00 2000-11-09 16:10:10.550 314 15665.21 677.85 57267.41 88888.00 2000-11-09 16:10:11.550 314 15666.11 677.48 57268.27 88888.00 2000-11-09 16:10:12.550 314 15665.85 677.48 57267.90 88888.00 2000-11-09 16:10:13.550 314 15665.33 677.98 57268.14 88888.00 2000-11-09 16:10:14.550 314 15665.33 677.98 57267.65 88888.00 2000-11-09 16:10:15.550 314 15665.21 676.98 57267.53 88888.00 2000-11-09 16:10:16.550 314 15666.11 676.98 57267.78 88888.00 2000-11-09 16:10:17.550 314 15665.85 677.60 57267.78 88888.00 2000-11-09 16:10:18.550 314 15665.72 677.11 57267.53 88888.00 2000-11-09 16:10:19.550 314 15666.11 677.73 57267.90 88888.00 2000-11-09 16:10:20.550 314 15666.76 677.60 57268.02 88888.00 2000-11-09 16:10:21.550 314 15667.02 677.48 57267.90 88888.00 2000-11-09 16:10:22.550 314 15666.89 677.48 57267.90 88888.00 2000-11-09 16:10:23.550 314 15665.98 677.23 57268.63 88888.00 2000-11-09 16:10:24.550 314 15665.85 677.48 57268.39 88888.00 2000-11-09 16:10:25.550 314 15666.89 677.73 57268.27 88888.00 2000-11-09 16:10:26.550 314 15665.46 676.98 57268.14 88888.00 2000-11-09 16:10:27.550 314 15666.76 677.98 57268.27 88888.00 2000-11-09 16:10:28.550 314 15666.50 676.98 57268.63 88888.00 2000-11-09 16:10:29.550 314 15665.85 676.98 57268.88 88888.00 2000-11-09 16:10:30.550 314 15666.76 677.85 57269.00 88888.00 2000-11-09 16:10:31.550 314 15665.85 677.36 57269.12 88888.00 2000-11-09 16:10:32.550 314 15666.89 677.60 57268.14 88888.00 2000-11-09 16:10:33.550 314 15665.98 677.73 57268.88 88888.00 2000-11-09 16:10:34.550 314 15666.37 677.60 57269.24 88888.00 2000-11-09 16:10:35.550 314 15665.59 677.48 57268.88 88888.00 2000-11-09 16:10:36.550 314 15665.85 677.60 57269.24 88888.00 2000-11-09 16:10:37.550 314 15666.11 677.36 57268.88 88888.00 2000-11-09 16:10:38.550 314 15665.98 677.36 57269.37 88888.00 2000-11-09 16:10:39.550 314 15667.15 676.98 57269.12 88888.00 2000-11-09 16:10:40.550 314 15666.37 677.60 57269.49 88888.00 2000-11-09 16:10:41.550 314 15667.15 678.35 57269.49 88888.00 2000-11-09 16:10:42.550 314 15666.37 677.11 57269.00 88888.00 2000-11-09 16:10:43.550 314 15667.02 677.60 57268.88 88888.00 2000-11-09 16:10:44.550 314 15666.89 677.36 57269.00 88888.00 2000-11-09 16:10:45.550 314 15667.28 677.73 57269.49 88888.00 2000-11-09 16:10:46.550 314 15666.89 677.85 57269.37 88888.00 2000-11-09 16:10:47.550 314 15667.02 677.73 57269.00 88888.00 2000-11-09 16:10:48.550 314 15667.15 677.98 57269.61 88888.00 2000-11-09 16:10:49.550 314 15667.15 677.98 57269.98 88888.00 2000-11-09 16:10:50.550 314 15667.93 677.85 57269.24 88888.00 2000-11-09 16:10:51.550 314 15667.67 677.73 57269.61 88888.00 2000-11-09 16:10:52.550 314 15667.15 677.98 57269.24 88888.00 2000-11-09 16:10:53.550 314 15667.28 677.98 57269.24 88888.00 2000-11-09 16:10:54.550 314 15667.15 677.60 57269.37 88888.00 2000-11-09 16:10:55.550 314 15667.80 677.98 57269.49 88888.00 2000-11-09 16:10:56.550 314 15667.54 678.35 57270.22 88888.00 2000-11-09 16:10:57.550 314 15667.80 677.60 57269.37 88888.00 2000-11-09 16:10:58.550 314 15667.67 677.36 57269.00 88888.00 2000-11-09 16:10:59.550 314 15667.41 678.22 57269.73 88888.00 2000-11-09 16:11:00.550 314 15667.41 677.11 57269.24 88888.00 2000-11-09 16:11:01.550 314 15667.93 677.73 57269.61 88888.00 2000-11-09 16:11:02.550 314 15667.54 678.10 57269.61 88888.00 2000-11-09 16:11:03.550 314 15667.54 677.23 57269.98 88888.00 2000-11-09 16:11:04.550 314 15667.93 677.48 57269.73 88888.00 2000-11-09 16:11:05.550 314 15667.28 677.23 57270.34 88888.00 2000-11-09 16:11:06.550 314 15667.93 677.23 57270.22 88888.00 2000-11-09 16:11:07.550 314 15668.19 677.73 57270.34 88888.00 2000-11-09 16:11:08.550 314 15667.80 677.48 57269.12 88888.00 2000-11-09 16:11:09.550 314 15667.80 677.23 57270.34 88888.00 2000-11-09 16:11:10.550 314 15668.06 677.48 57270.10 88888.00 2000-11-09 16:11:11.550 314 15667.54 677.36 57270.34 88888.00 2000-11-09 16:11:12.550 314 15667.54 677.23 57270.95 88888.00 2000-11-09 16:11:13.550 314 15667.54 677.36 57269.86 88888.00 2000-11-09 16:11:14.550 314 15666.50 677.60 57271.45 88888.00 2000-11-09 16:11:15.550 314 15665.85 677.36 57269.86 88888.00 2000-11-09 16:11:16.550 314 15666.11 678.10 57270.95 88888.00 2000-11-09 16:11:17.550 314 15665.46 677.48 57270.46 88888.00 2000-11-09 16:11:18.550 314 15665.85 677.48 57270.46 88888.00 2000-11-09 16:11:19.550 314 15665.98 677.98 57270.22 88888.00 2000-11-09 16:11:20.550 314 15666.37 677.60 57270.34 88888.00 2000-11-09 16:11:21.550 314 15666.76 678.10 57270.95 88888.00 2000-11-09 16:11:22.550 314 15666.24 678.47 57270.10 88888.00 2000-11-09 16:11:23.550 314 15666.11 677.98 57269.73 88888.00 2000-11-09 16:11:24.550 314 15667.15 678.35 57270.71 88888.00 2000-11-09 16:11:25.550 314 15667.15 678.60 57271.08 88888.00 2000-11-09 16:11:26.550 314 15667.54 679.09 57270.46 88888.00 2000-11-09 16:11:27.550 314 15667.41 679.46 57270.83 88888.00 2000-11-09 16:11:28.550 314 15667.41 679.21 57270.83 88888.00 2000-11-09 16:11:29.550 314 15668.32 679.46 57270.59 88888.00 2000-11-09 16:11:30.550 314 15668.45 679.09 57270.83 88888.00 2000-11-09 16:11:31.550 314 15668.71 679.71 57270.46 88888.00 2000-11-09 16:11:32.550 314 15669.23 679.83 57270.83 88888.00 2000-11-09 16:11:33.550 314 15669.23 679.96 57269.98 88888.00 2000-11-09 16:11:34.550 314 15669.49 679.96 57270.46 88888.00 2000-11-09 16:11:35.550 314 15670.79 680.45 57270.71 88888.00 2000-11-09 16:11:36.550 314 15670.92 680.33 57270.95 88888.00 2000-11-09 16:11:37.550 314 15670.40 680.82 57271.08 88888.00 2000-11-09 16:11:38.550 314 15670.27 679.71 57270.34 88888.00 2000-11-09 16:11:39.550 314 15670.79 680.45 57271.32 88888.00 2000-11-09 16:11:40.550 314 15670.66 681.07 57271.20 88888.00 2000-11-09 16:11:41.550 314 15671.31 681.44 57270.83 88888.00 2000-11-09 16:11:42.550 314 15671.70 680.45 57271.08 88888.00 2000-11-09 16:11:43.550 314 15671.83 681.20 57271.81 88888.00 2000-11-09 16:11:44.550 314 15671.83 680.58 57270.46 88888.00 2000-11-09 16:11:45.550 314 15672.74 681.07 57271.08 88888.00 2000-11-09 16:11:46.550 314 15672.61 680.95 57271.81 88888.00 2000-11-09 16:11:47.550 314 15672.87 680.82 57271.57 88888.00 2000-11-09 16:11:48.550 314 15673.39 680.95 57272.42 88888.00 2000-11-09 16:11:49.550 314 15673.13 681.07 57272.18 88888.00 2000-11-09 16:11:50.550 314 15673.26 680.82 57272.18 88888.00 2000-11-09 16:11:51.550 314 15674.17 681.44 57271.81 88888.00 2000-11-09 16:11:52.550 314 15674.43 680.45 57272.42 88888.00 2000-11-09 16:11:53.550 314 15674.04 681.32 57272.54 88888.00 2000-11-09 16:11:54.550 314 15675.08 680.82 57271.93 88888.00 2000-11-09 16:11:55.550 314 15674.56 680.95 57272.67 88888.00 2000-11-09 16:11:56.550 314 15674.95 681.69 57272.54 88888.00 2000-11-09 16:11:57.550 314 15675.47 680.82 57272.42 88888.00 2000-11-09 16:11:58.550 314 15675.60 680.82 57272.42 88888.00 2000-11-09 16:11:59.550 314 15675.47 681.32 57273.40 88888.00 2000-11-09 16:12:00.550 314 15676.25 681.07 57272.42 88888.00 2000-11-09 16:12:01.550 314 15677.03 680.70 57273.04 88888.00 2000-11-09 16:12:02.550 314 15676.90 681.20 57273.28 88888.00 2000-11-09 16:12:03.550 314 15676.51 681.44 57273.52 88888.00 2000-11-09 16:12:04.550 314 15677.42 680.70 57273.28 88888.00 2000-11-09 16:12:05.550 314 15677.42 680.45 57273.52 88888.00 2000-11-09 16:12:06.550 314 15677.42 681.07 57273.52 88888.00 2000-11-09 16:12:07.550 314 15677.81 680.95 57273.77 88888.00 2000-11-09 16:12:08.550 314 15678.07 681.20 57274.01 88888.00 2000-11-09 16:12:09.550 314 15677.55 680.82 57274.01 88888.00 2000-11-09 16:12:10.550 314 15677.42 681.07 57274.50 88888.00 2000-11-09 16:12:11.550 314 15678.98 681.07 57273.77 88888.00 2000-11-09 16:12:12.550 314 15678.72 680.82 57273.89 88888.00 2000-11-09 16:12:13.550 314 15678.33 680.95 57273.89 88888.00 2000-11-09 16:12:14.550 314 15678.07 681.20 57273.77 88888.00 2000-11-09 16:12:15.550 314 15678.72 680.70 57274.50 88888.00 2000-11-09 16:12:16.550 314 15678.20 680.45 57274.87 88888.00 2000-11-09 16:12:17.550 314 15679.24 680.58 57274.38 88888.00 2000-11-09 16:12:18.550 314 15679.11 680.70 57274.75 88888.00 2000-11-09 16:12:19.550 314 15678.98 680.70 57274.38 88888.00 2000-11-09 16:12:20.550 314 15679.63 680.33 57274.87 88888.00 2000-11-09 16:12:21.550 314 15679.63 680.70 57274.62 88888.00 2000-11-09 16:12:22.550 314 15679.37 680.70 57275.23 88888.00 2000-11-09 16:12:23.550 314 15679.37 680.58 57275.11 88888.00 2000-11-09 16:12:24.550 314 15680.67 679.96 57274.75 88888.00 2000-11-09 16:12:25.550 314 15680.93 680.21 57274.87 88888.00 2000-11-09 16:12:26.550 314 15680.15 680.33 57275.72 88888.00 2000-11-09 16:12:27.550 314 15680.41 680.33 57275.11 88888.00 2000-11-09 16:12:28.550 314 15680.41 680.08 57274.99 88888.00 2000-11-09 16:12:29.550 314 15679.76 680.58 57274.99 88888.00 2000-11-09 16:12:30.550 314 15680.28 680.33 57274.99 88888.00 2000-11-09 16:12:31.550 314 15679.63 681.32 57275.36 88888.00 2000-11-09 16:12:32.550 314 15680.02 680.08 57274.75 88888.00 2000-11-09 16:12:33.550 314 15679.76 680.45 57275.48 88888.00 2000-11-09 16:12:34.550 314 15680.41 680.58 57274.75 88888.00 2000-11-09 16:12:35.550 314 15680.54 679.83 57275.60 88888.00 2000-11-09 16:12:36.550 314 15680.54 680.58 57275.11 88888.00 2000-11-09 16:12:37.550 314 15680.41 679.83 57276.21 88888.00 2000-11-09 16:12:38.550 314 15680.02 680.45 57276.21 88888.00 2000-11-09 16:12:39.550 314 15680.93 680.08 57275.84 88888.00 2000-11-09 16:12:40.550 314 15681.06 679.59 57276.46 88888.00 2000-11-09 16:12:41.550 314 15680.41 679.71 57275.84 88888.00 2000-11-09 16:12:42.550 314 15680.93 679.34 57275.60 88888.00 2000-11-09 16:12:43.550 314 15681.45 679.46 57276.58 88888.00 2000-11-09 16:12:44.550 314 15680.80 679.71 57275.84 88888.00 2000-11-09 16:12:45.550 314 15681.06 679.34 57276.09 88888.00 2000-11-09 16:12:46.550 314 15680.80 678.84 57275.48 88888.00 2000-11-09 16:12:47.550 314 15680.67 679.21 57276.58 88888.00 2000-11-09 16:12:48.550 314 15680.54 679.59 57275.97 88888.00 2000-11-09 16:12:49.550 314 15681.06 679.09 57276.09 88888.00 2000-11-09 16:12:50.550 314 15679.63 678.72 57275.60 88888.00 2000-11-09 16:12:51.550 314 15679.63 678.60 57276.46 88888.00 2000-11-09 16:12:52.550 314 15680.15 678.84 57276.34 88888.00 2000-11-09 16:12:53.550 314 15679.63 678.60 57276.46 88888.00 2000-11-09 16:12:54.550 314 15680.02 678.22 57276.46 88888.00 2000-11-09 16:12:55.550 314 15679.11 677.73 57276.82 88888.00 2000-11-09 16:12:56.550 314 15679.37 677.85 57275.72 88888.00 2000-11-09 16:12:57.550 314 15678.59 677.36 57276.34 88888.00 2000-11-09 16:12:58.550 314 15679.76 677.73 57276.70 88888.00 2000-11-09 16:12:59.550 314 15678.98 678.10 57276.34 88888.00 2000-11-09 16:13:00.550 314 15678.72 676.49 57276.34 88888.00 2000-11-09 16:13:01.550 314 15678.33 677.36 57276.21 88888.00 2000-11-09 16:13:02.550 314 15678.20 676.86 57276.34 88888.00 2000-11-09 16:13:03.550 314 15677.94 676.61 57276.21 88888.00 2000-11-09 16:13:04.550 314 15676.90 676.74 57276.70 88888.00 2000-11-09 16:13:05.550 314 15677.42 676.61 57276.82 88888.00 2000-11-09 16:13:06.550 314 15677.29 676.37 57276.58 88888.00 2000-11-09 16:13:07.550 314 15677.16 676.61 57276.09 88888.00 2000-11-09 16:13:08.550 314 15677.29 675.99 57276.09 88888.00 2000-11-09 16:13:09.550 314 15676.90 675.87 57276.09 88888.00 2000-11-09 16:13:10.550 314 15677.16 676.12 57276.34 88888.00 2000-11-09 16:13:11.550 314 15677.81 676.49 57276.46 88888.00 2000-11-09 16:13:12.550 314 15676.90 676.12 57275.84 88888.00 2000-11-09 16:13:13.550 314 15676.90 675.99 57275.97 88888.00 2000-11-09 16:13:14.550 314 15676.77 675.62 57275.97 88888.00 2000-11-09 16:13:15.550 314 15676.64 675.37 57276.34 88888.00 2000-11-09 16:13:16.550 314 15676.51 675.50 57276.09 88888.00 2000-11-09 16:13:17.550 314 15675.86 675.87 57275.84 88888.00 2000-11-09 16:13:18.550 314 15675.99 675.62 57275.48 88888.00 2000-11-09 16:13:19.550 314 15675.86 675.99 57276.70 88888.00 2000-11-09 16:13:20.550 314 15675.60 675.99 57276.09 88888.00 2000-11-09 16:13:21.550 314 15675.86 675.75 57276.09 88888.00 2000-11-09 16:13:22.550 314 15674.95 675.75 57275.97 88888.00 2000-11-09 16:13:23.550 314 15673.78 675.37 57275.72 88888.00 2000-11-09 16:13:24.550 314 15674.69 675.87 57275.36 88888.00 2000-11-09 16:13:25.550 314 15673.78 675.00 57275.60 88888.00 2000-11-09 16:13:26.550 314 15674.56 675.13 57275.36 88888.00 2000-11-09 16:13:27.550 314 15674.17 675.13 57275.60 88888.00 2000-11-09 16:13:28.550 314 15674.43 675.50 57275.84 88888.00 2000-11-09 16:13:29.550 314 15674.04 675.25 57275.36 88888.00 2000-11-09 16:13:30.550 314 15673.39 675.00 57275.48 88888.00 2000-11-09 16:13:31.550 314 15672.74 674.51 57275.11 88888.00 2000-11-09 16:13:32.550 314 15672.87 674.38 57275.72 88888.00 2000-11-09 16:13:33.550 314 15672.74 674.01 57275.36 88888.00 2000-11-09 16:13:34.550 314 15672.48 674.51 57275.36 88888.00 2000-11-09 16:13:35.550 314 15672.61 674.01 57274.99 88888.00 2000-11-09 16:13:36.550 314 15672.61 674.38 57274.75 88888.00 2000-11-09 16:13:37.550 314 15672.87 674.14 57274.99 88888.00 2000-11-09 16:13:38.550 314 15672.87 674.14 57274.75 88888.00 2000-11-09 16:13:39.550 314 15672.48 674.63 57274.87 88888.00 2000-11-09 16:13:40.550 314 15672.74 673.89 57275.11 88888.00 2000-11-09 16:13:41.550 314 15672.74 673.89 57274.87 88888.00 2000-11-09 16:13:42.550 314 15671.83 673.76 57274.13 88888.00 2000-11-09 16:13:43.550 314 15671.05 673.89 57275.23 88888.00 2000-11-09 16:13:44.550 314 15670.92 672.90 57275.11 88888.00 2000-11-09 16:13:45.550 314 15671.05 673.89 57274.50 88888.00 2000-11-09 16:13:46.550 314 15670.27 673.52 57274.38 88888.00 2000-11-09 16:13:47.550 314 15670.40 672.65 57275.11 88888.00 2000-11-09 16:13:48.550 314 15670.27 672.40 57274.13 88888.00 2000-11-09 16:13:49.550 314 15669.49 672.40 57275.11 88888.00 2000-11-09 16:13:50.550 314 15670.14 672.77 57274.26 88888.00 2000-11-09 16:13:51.550 314 15669.62 671.04 57274.62 88888.00 2000-11-09 16:13:52.550 314 15669.10 671.78 57274.26 88888.00 2000-11-09 16:13:53.550 314 15669.23 672.03 57274.01 88888.00 2000-11-09 16:13:54.550 314 15669.36 671.29 57273.64 88888.00 2000-11-09 16:13:55.550 314 15669.23 671.66 57274.50 88888.00 2000-11-09 16:13:56.550 314 15668.32 671.54 57274.26 88888.00 2000-11-09 16:13:57.550 314 15667.93 671.54 57274.38 88888.00 2000-11-09 16:13:58.550 314 15668.45 671.78 57274.01 88888.00 2000-11-09 16:13:59.550 314 15667.67 671.29 57273.77 88888.00 2000-11-09 16:14:00.550 314 15667.28 671.54 57274.38 88888.00 2000-11-09 16:14:01.550 314 15666.11 671.54 57273.28 88888.00 2000-11-09 16:14:02.550 314 15667.02 670.92 57274.26 88888.00 2000-11-09 16:14:03.550 314 15666.11 671.78 57274.38 88888.00 2000-11-09 16:14:04.550 314 15666.11 671.04 57273.40 88888.00 2000-11-09 16:14:05.550 314 15665.59 671.16 57274.01 88888.00 2000-11-09 16:14:06.550 314 15665.72 670.92 57273.89 88888.00 2000-11-09 16:14:07.550 314 15665.08 670.67 57274.38 88888.00 2000-11-09 16:14:08.550 314 15665.46 670.30 57273.28 88888.00 2000-11-09 16:14:09.550 314 15665.72 670.17 57272.91 88888.00 2000-11-09 16:14:10.550 314 15665.46 670.54 57273.04 88888.00 2000-11-09 16:14:11.550 314 15666.37 669.31 57272.91 88888.00 2000-11-09 16:14:12.550 314 15665.08 669.31 57272.67 88888.00 2000-11-09 16:14:13.550 314 15665.98 669.80 57273.77 88888.00 2000-11-09 16:14:14.550 314 15665.72 669.55 57272.91 88888.00 2000-11-09 16:14:15.550 314 15665.08 669.55 57273.04 88888.00 2000-11-09 16:14:16.550 314 15665.85 670.05 57273.40 88888.00 2000-11-09 16:14:17.550 314 15664.30 669.18 57272.67 88888.00 2000-11-09 16:14:18.550 314 15663.78 669.43 57273.16 88888.00 2000-11-09 16:14:19.550 314 15664.69 669.31 57272.67 88888.00 2000-11-09 16:14:20.550 314 15663.65 669.55 57272.91 88888.00 2000-11-09 16:14:21.550 314 15664.30 669.31 57272.91 88888.00 2000-11-09 16:14:22.550 314 15663.52 670.05 57273.52 88888.00 2000-11-09 16:14:23.550 314 15663.13 669.68 57272.91 88888.00 2000-11-09 16:14:24.550 314 15663.91 669.31 57272.42 88888.00 2000-11-09 16:14:25.550 314 15663.78 669.31 57272.79 88888.00 2000-11-09 16:14:26.550 314 15663.13 668.69 57272.42 88888.00 2000-11-09 16:14:27.550 314 15662.22 668.19 57272.79 88888.00 2000-11-09 16:14:28.550 314 15662.09 668.44 57272.30 88888.00 2000-11-09 16:14:29.550 314 15661.96 668.81 57272.05 88888.00 2000-11-09 16:14:30.550 314 15662.22 669.18 57272.42 88888.00 2000-11-09 16:14:31.550 314 15661.96 669.18 57272.91 88888.00 2000-11-09 16:14:32.550 314 15662.61 669.06 57271.81 88888.00 2000-11-09 16:14:33.550 314 15661.70 668.81 57271.69 88888.00 2000-11-09 16:14:34.550 314 15661.31 668.81 57272.05 88888.00 2000-11-09 16:14:35.550 314 15661.44 669.18 57271.69 88888.00 2000-11-09 16:14:36.550 314 15660.79 668.69 57272.42 88888.00 2000-11-09 16:14:37.550 314 15661.57 669.31 57271.69 88888.00 2000-11-09 16:14:38.550 314 15661.57 668.44 57271.57 88888.00 2000-11-09 16:14:39.550 314 15661.44 669.31 57271.57 88888.00 2000-11-09 16:14:40.550 314 15661.44 668.93 57271.45 88888.00 2000-11-09 16:14:41.550 314 15661.83 668.81 57271.20 88888.00 2000-11-09 16:14:42.550 314 15661.44 668.69 57271.20 88888.00 2000-11-09 16:14:43.550 314 15660.92 668.93 57271.81 88888.00 2000-11-09 16:14:44.550 314 15660.79 668.56 57270.95 88888.00 2000-11-09 16:14:45.550 314 15660.79 668.19 57271.45 88888.00 2000-11-09 16:14:46.550 314 15660.79 668.69 57271.57 88888.00 2000-11-09 16:14:47.550 314 15660.01 668.81 57271.45 88888.00 2000-11-09 16:14:48.550 314 15660.14 668.69 57271.45 88888.00 2000-11-09 16:14:49.550 314 15659.88 668.56 57270.95 88888.00 2000-11-09 16:14:50.550 314 15660.14 668.81 57271.32 88888.00 2000-11-09 16:14:51.550 314 15660.01 668.32 57271.32 88888.00 2000-11-09 16:14:52.550 314 15659.88 668.69 57271.08 88888.00 2000-11-09 16:14:53.550 314 15659.88 668.56 57271.32 88888.00 2000-11-09 16:14:54.550 314 15658.84 667.94 57270.95 88888.00 2000-11-09 16:14:55.550 314 15658.58 667.82 57270.95 88888.00 2000-11-09 16:14:56.550 314 15658.71 668.56 57270.46 88888.00 2000-11-09 16:14:57.550 314 15658.58 668.07 57270.71 88888.00 2000-11-09 16:14:58.550 314 15658.32 668.32 57270.71 88888.00 2000-11-09 16:14:59.550 314 15658.06 668.44 57270.95 88888.00 2000-11-09 16:15:00.550 314 15657.41 668.56 57270.34 88888.00 2000-11-09 16:15:01.550 314 15658.32 668.93 57270.95 88888.00 2000-11-09 16:15:02.550 314 15657.67 668.81 57269.86 88888.00 2000-11-09 16:15:03.550 314 15657.93 669.80 57270.95 88888.00 2000-11-09 16:15:04.550 314 15657.80 669.06 57270.10 88888.00 2000-11-09 16:15:05.550 314 15657.80 668.93 57270.10 88888.00 2000-11-09 16:15:06.550 314 15658.71 668.32 57270.83 88888.00 2000-11-09 16:15:07.550 314 15657.93 668.69 57270.46 88888.00 2000-11-09 16:15:08.550 314 15658.32 668.32 57269.98 88888.00 2000-11-09 16:15:09.550 314 15657.93 668.44 57270.22 88888.00 2000-11-09 16:15:10.550 314 15657.93 668.07 57270.34 88888.00 2000-11-09 16:15:11.550 314 15658.45 668.07 57270.59 88888.00 2000-11-09 16:15:12.550 314 15657.54 668.07 57270.59 88888.00 2000-11-09 16:15:13.550 314 15657.15 668.07 57270.34 88888.00 2000-11-09 16:15:14.550 314 15656.76 668.19 57269.98 88888.00 2000-11-09 16:15:15.550 314 15656.63 668.69 57270.22 88888.00 2000-11-09 16:15:16.550 314 15656.11 667.82 57269.98 88888.00 2000-11-09 16:15:17.550 314 15655.85 667.82 57270.34 88888.00 2000-11-09 16:15:18.550 314 15656.50 667.82 57269.86 88888.00 2000-11-09 16:15:19.550 314 15655.33 668.19 57269.86 88888.00 2000-11-09 16:15:20.550 314 15655.33 668.69 57269.73 88888.00 2000-11-09 16:15:21.550 314 15655.33 667.82 57269.61 88888.00 2000-11-09 16:15:22.550 314 15655.46 668.56 57269.49 88888.00 2000-11-09 16:15:23.550 314 15654.68 668.81 57269.98 88888.00 2000-11-09 16:15:24.550 314 15654.81 667.94 57269.37 88888.00 2000-11-09 16:15:25.550 314 15654.42 668.32 57269.24 88888.00 2000-11-09 16:15:26.550 314 15654.94 667.70 57269.49 88888.00 2000-11-09 16:15:27.550 314 15654.94 668.19 57269.61 88888.00 2000-11-09 16:15:28.550 314 15655.20 667.20 57268.88 88888.00 2000-11-09 16:15:29.550 314 15655.20 667.82 57269.86 88888.00 2000-11-09 16:15:30.550 314 15655.33 667.70 57269.49 88888.00 2000-11-09 16:15:31.550 314 15654.81 667.45 57269.86 88888.00 2000-11-09 16:15:32.550 314 15655.85 667.45 57269.24 88888.00 2000-11-09 16:15:33.550 314 15655.98 666.46 57269.61 88888.00 2000-11-09 16:15:34.550 314 15655.85 667.57 57269.00 88888.00 2000-11-09 16:15:35.550 314 15655.59 666.95 57268.88 88888.00 2000-11-09 16:15:36.550 314 15655.20 666.95 57269.12 88888.00 2000-11-09 16:15:37.550 314 15655.46 666.46 57268.88 88888.00 2000-11-09 16:15:38.550 314 15654.81 666.58 57269.37 88888.00 2000-11-09 16:15:39.550 314 15655.72 666.83 57269.73 88888.00 2000-11-09 16:15:40.550 314 15654.42 666.83 57269.86 88888.00 2000-11-09 16:15:41.550 314 15654.55 666.71 57268.75 88888.00 2000-11-09 16:15:42.550 314 15653.38 666.58 57269.24 88888.00 2000-11-09 16:15:43.550 314 15654.29 666.71 57269.73 88888.00 2000-11-09 16:15:44.550 314 15653.51 667.20 57269.37 88888.00 2000-11-09 16:15:45.550 314 15652.60 666.83 57269.00 88888.00 2000-11-09 16:15:46.550 314 15652.99 666.58 57269.12 88888.00 2000-11-09 16:15:47.550 314 15653.12 666.58 57269.24 88888.00 2000-11-09 16:15:48.550 314 15652.34 666.58 57269.37 88888.00 2000-11-09 16:15:49.550 314 15652.60 666.71 57268.63 88888.00 2000-11-09 16:15:50.550 314 15652.21 666.71 57269.49 88888.00 2000-11-09 16:15:51.550 314 15651.95 666.33 57269.12 88888.00 2000-11-09 16:15:52.550 314 15652.34 665.96 57268.51 88888.00 2000-11-09 16:15:53.550 314 15652.60 665.96 57268.39 88888.00 2000-11-09 16:15:54.550 314 15651.95 666.46 57268.88 88888.00 2000-11-09 16:15:55.550 314 15652.60 666.21 57268.51 88888.00 2000-11-09 16:15:56.550 314 15652.99 666.83 57268.75 88888.00 2000-11-09 16:15:57.550 314 15653.12 667.08 57269.00 88888.00 2000-11-09 16:15:58.550 314 15653.64 666.71 57268.75 88888.00 2000-11-09 16:15:59.550 314 15653.51 666.95 57268.51 88888.00 2000-11-09 16:16:00.550 314 15653.77 667.08 57268.51 88888.00 2000-11-09 16:16:01.550 314 15653.12 667.45 57268.75 88888.00 2000-11-09 16:16:02.550 314 15654.03 666.95 57268.75 88888.00 2000-11-09 16:16:03.550 314 15652.99 667.20 57269.12 88888.00 2000-11-09 16:16:04.550 314 15652.60 666.95 57268.39 88888.00 2000-11-09 16:16:05.550 314 15652.34 667.08 57269.61 88888.00 2000-11-09 16:16:06.550 314 15652.34 667.70 57269.00 88888.00 2000-11-09 16:16:07.550 314 15651.82 667.20 57268.39 88888.00 2000-11-09 16:16:08.550 314 15651.82 667.57 57268.88 88888.00 2000-11-09 16:16:09.550 314 15651.82 667.82 57268.39 88888.00 2000-11-09 16:16:10.550 314 15651.69 667.82 57269.24 88888.00 2000-11-09 16:16:11.550 314 15651.82 667.82 57269.24 88888.00 2000-11-09 16:16:12.550 314 15651.56 667.82 57269.00 88888.00 2000-11-09 16:16:13.550 314 15651.95 668.07 57268.63 88888.00 2000-11-09 16:16:14.550 314 15652.08 669.31 57269.12 88888.00 2000-11-09 16:16:15.550 314 15652.21 668.81 57268.51 88888.00 2000-11-09 16:16:16.550 314 15653.25 668.81 57268.51 88888.00 2000-11-09 16:16:17.550 314 15652.73 668.69 57269.12 88888.00 2000-11-09 16:16:18.550 314 15653.25 669.06 57268.75 88888.00 2000-11-09 16:16:19.550 314 15652.21 669.18 57268.75 88888.00 2000-11-09 16:16:20.550 314 15652.34 668.69 57268.75 88888.00 2000-11-09 16:16:21.550 314 15653.12 669.31 57268.14 88888.00 2000-11-09 16:16:22.550 314 15652.86 668.69 57269.00 88888.00 2000-11-09 16:16:23.550 314 15652.86 668.32 57269.24 88888.00 2000-11-09 16:16:24.550 314 15653.12 668.69 57268.39 88888.00 2000-11-09 16:16:25.550 314 15653.38 668.93 57268.39 88888.00 2000-11-09 16:16:26.550 314 15652.99 668.93 57269.24 88888.00 2000-11-09 16:16:27.550 314 15653.38 668.56 57269.49 88888.00 2000-11-09 16:16:28.550 314 15653.90 668.44 57268.88 88888.00 2000-11-09 16:16:29.550 314 15653.90 668.81 57269.37 88888.00 2000-11-09 16:16:30.550 314 15653.25 669.31 57269.12 88888.00 2000-11-09 16:16:31.550 314 15654.55 669.55 57268.39 88888.00 2000-11-09 16:16:32.550 314 15654.55 669.18 57269.61 88888.00 2000-11-09 16:16:33.550 314 15653.64 669.43 57268.63 88888.00 2000-11-09 16:16:34.550 314 15654.68 669.55 57269.24 88888.00 2000-11-09 16:16:35.550 314 15653.90 670.17 57269.12 88888.00 2000-11-09 16:16:36.550 314 15653.64 670.05 57269.37 88888.00 2000-11-09 16:16:37.550 314 15653.25 670.17 57268.88 88888.00 2000-11-09 16:16:38.550 314 15653.64 670.54 57269.37 88888.00 2000-11-09 16:16:39.550 314 15654.55 670.42 57268.88 88888.00 2000-11-09 16:16:40.550 314 15654.29 670.79 57268.63 88888.00 2000-11-09 16:16:41.550 314 15655.07 670.42 57269.49 88888.00 2000-11-09 16:16:42.550 314 15655.20 671.04 57268.88 88888.00 2000-11-09 16:16:43.550 314 15655.46 670.79 57269.49 88888.00 2000-11-09 16:16:44.550 314 15655.07 671.16 57269.12 88888.00 2000-11-09 16:16:45.550 314 15655.20 671.04 57269.00 88888.00 2000-11-09 16:16:46.550 314 15655.33 670.92 57269.00 88888.00 2000-11-09 16:16:47.550 314 15654.81 670.67 57269.24 88888.00 2000-11-09 16:16:48.550 314 15654.55 671.16 57269.37 88888.00 2000-11-09 16:16:49.550 314 15654.94 670.42 57269.37 88888.00 2000-11-09 16:16:50.550 314 15654.68 670.79 57268.14 88888.00 2000-11-09 16:16:51.550 314 15654.55 670.92 57269.37 88888.00 2000-11-09 16:16:52.550 314 15655.20 671.29 57268.39 88888.00 2000-11-09 16:16:53.550 314 15655.33 670.79 57268.63 88888.00 2000-11-09 16:16:54.550 314 15654.55 670.42 57268.88 88888.00 2000-11-09 16:16:55.550 314 15655.46 670.42 57268.14 88888.00 2000-11-09 16:16:56.550 314 15655.59 671.29 57269.12 88888.00 2000-11-09 16:16:57.550 314 15655.72 671.16 57269.49 88888.00 2000-11-09 16:16:58.550 314 15655.98 671.78 57268.88 88888.00 2000-11-09 16:16:59.550 314 15655.85 671.91 57269.00 88888.00 2000-11-09 16:17:00.550 314 15655.72 671.54 57268.63 88888.00 2000-11-09 16:17:01.550 314 15656.24 671.54 57268.51 88888.00 2000-11-09 16:17:02.550 314 15654.29 672.15 57269.24 88888.00 2000-11-09 16:17:03.550 314 15654.42 671.66 57268.88 88888.00 2000-11-09 16:17:04.550 314 15655.07 672.90 57268.63 88888.00 2000-11-09 16:17:05.550 314 15654.16 672.40 57269.37 88888.00 2000-11-09 16:17:06.550 314 15654.16 673.15 57268.39 88888.00 2000-11-09 16:17:07.550 314 15654.03 672.65 57268.27 88888.00 2000-11-09 16:17:08.550 314 15653.64 673.64 57268.88 88888.00 2000-11-09 16:17:09.550 314 15654.03 673.52 57268.02 88888.00 2000-11-09 16:17:10.550 314 15654.68 673.39 57268.39 88888.00 2000-11-09 16:17:11.550 314 15654.55 672.90 57268.75 88888.00 2000-11-09 16:17:12.550 314 15655.33 672.90 57268.02 88888.00 2000-11-09 16:17:13.550 314 15655.33 673.15 57268.51 88888.00 2000-11-09 16:17:14.550 314 15655.72 673.27 57269.24 88888.00 2000-11-09 16:17:15.550 314 15655.72 672.40 57269.24 88888.00 2000-11-09 16:17:16.550 314 15656.76 672.40 57268.27 88888.00 2000-11-09 16:17:17.550 314 15657.28 673.39 57269.00 88888.00 2000-11-09 16:17:18.550 314 15656.24 672.77 57269.24 88888.00 2000-11-09 16:17:19.550 314 15656.24 673.02 57268.75 88888.00 2000-11-09 16:17:20.550 314 15657.41 672.65 57269.00 88888.00 2000-11-09 16:17:21.550 314 15657.02 673.64 57268.75 88888.00 2000-11-09 16:17:22.550 314 15657.15 673.27 57269.24 88888.00 2000-11-09 16:17:23.550 314 15656.37 673.52 57269.37 88888.00 2000-11-09 16:17:24.550 314 15656.63 674.01 57269.37 88888.00 2000-11-09 16:17:25.550 314 15657.15 673.64 57269.12 88888.00 2000-11-09 16:17:26.550 314 15656.76 674.01 57269.12 88888.00 2000-11-09 16:17:27.550 314 15657.02 673.52 57268.88 88888.00 2000-11-09 16:17:28.550 314 15656.63 673.76 57268.27 88888.00 2000-11-09 16:17:29.550 314 15656.24 673.76 57268.75 88888.00 2000-11-09 16:17:30.550 314 15655.98 674.14 57268.51 88888.00 2000-11-09 16:17:31.550 314 15655.20 673.52 57268.39 88888.00 2000-11-09 16:17:32.550 314 15655.59 674.01 57269.00 88888.00 2000-11-09 16:17:33.550 314 15655.85 674.88 57268.51 88888.00 2000-11-09 16:17:34.550 314 15655.85 674.01 57268.39 88888.00 2000-11-09 16:17:35.550 314 15655.59 674.26 57269.49 88888.00 2000-11-09 16:17:36.550 314 15655.85 674.26 57268.51 88888.00 2000-11-09 16:17:37.550 314 15655.98 674.14 57269.12 88888.00 2000-11-09 16:17:38.550 314 15656.37 674.26 57268.27 88888.00 2000-11-09 16:17:39.550 314 15656.89 673.64 57268.63 88888.00 2000-11-09 16:17:40.550 314 15656.76 673.76 57268.39 88888.00 2000-11-09 16:17:41.550 314 15656.24 674.14 57268.14 88888.00 2000-11-09 16:17:42.550 314 15655.85 674.38 57268.75 88888.00 2000-11-09 16:17:43.550 314 15656.37 674.01 57268.75 88888.00 2000-11-09 16:17:44.550 314 15655.72 674.01 57269.49 88888.00 2000-11-09 16:17:45.550 314 15655.85 673.39 57268.88 88888.00 2000-11-09 16:17:46.550 314 15656.63 674.01 57268.63 88888.00 2000-11-09 16:17:47.550 314 15657.28 673.76 57269.12 88888.00 2000-11-09 16:17:48.550 314 15656.76 674.01 57269.00 88888.00 2000-11-09 16:17:49.550 314 15656.50 673.76 57268.88 88888.00 2000-11-09 16:17:50.550 314 15655.98 674.14 57268.75 88888.00 2000-11-09 16:17:51.550 314 15655.72 674.26 57268.51 88888.00 2000-11-09 16:17:52.550 314 15656.24 673.64 57268.88 88888.00 2000-11-09 16:17:53.550 314 15655.33 674.51 57269.24 88888.00 2000-11-09 16:17:54.550 314 15655.72 674.14 57269.24 88888.00 2000-11-09 16:17:55.550 314 15655.59 674.01 57268.75 88888.00 2000-11-09 16:17:56.550 314 15654.81 674.26 57269.24 88888.00 2000-11-09 16:17:57.550 314 15655.33 674.26 57269.12 88888.00 2000-11-09 16:17:58.550 314 15654.94 674.14 57269.61 88888.00 2000-11-09 16:17:59.550 314 15655.20 674.26 57268.88 88888.00 2000-11-09 16:18:00.550 314 15655.85 674.26 57268.75 88888.00 2000-11-09 16:18:01.550 314 15656.63 674.51 57268.27 88888.00 2000-11-09 16:18:02.550 314 15656.11 674.38 57268.27 88888.00 2000-11-09 16:18:03.550 314 15656.89 674.51 57268.75 88888.00 2000-11-09 16:18:04.550 314 15657.02 674.51 57268.75 88888.00 2000-11-09 16:18:05.550 314 15656.37 674.01 57268.39 88888.00 2000-11-09 16:18:06.550 314 15656.37 674.51 57268.14 88888.00 2000-11-09 16:18:07.550 314 15656.11 674.51 57268.63 88888.00 2000-11-09 16:18:08.550 314 15656.11 674.01 57269.98 88888.00 2000-11-09 16:18:09.550 314 15655.72 674.76 57269.37 88888.00 2000-11-09 16:18:10.550 314 15654.42 673.89 57268.88 88888.00 2000-11-09 16:18:11.550 314 15655.07 674.76 57268.75 88888.00 2000-11-09 16:18:12.550 314 15654.81 675.00 57268.63 88888.00 2000-11-09 16:18:13.550 314 15654.16 674.26 57269.12 88888.00 2000-11-09 16:18:14.550 314 15654.03 675.13 57269.00 88888.00 2000-11-09 16:18:15.550 314 15654.42 675.00 57268.88 88888.00 2000-11-09 16:18:16.550 314 15654.42 674.88 57268.27 88888.00 2000-11-09 16:18:17.550 314 15655.46 675.13 57268.88 88888.00 2000-11-09 16:18:18.550 314 15655.59 674.63 57268.02 88888.00 2000-11-09 16:18:19.550 314 15656.24 674.01 57268.27 88888.00 2000-11-09 16:18:20.550 314 15657.54 675.13 57268.39 88888.00 2000-11-09 16:18:21.550 314 15657.15 674.14 57268.63 88888.00 2000-11-09 16:18:22.550 314 15657.02 674.51 57268.75 88888.00 2000-11-09 16:18:23.550 314 15657.28 674.63 57268.39 88888.00 2000-11-09 16:18:24.550 314 15657.28 675.00 57268.51 88888.00 2000-11-09 16:18:25.550 314 15657.02 674.51 57268.88 88888.00 2000-11-09 16:18:26.550 314 15656.37 674.76 57269.49 88888.00 2000-11-09 16:18:27.550 314 15655.33 674.88 57268.63 88888.00 2000-11-09 16:18:28.550 314 15654.94 675.13 57268.88 88888.00 2000-11-09 16:18:29.550 314 15654.55 675.00 57269.00 88888.00 2000-11-09 16:18:30.550 314 15653.77 674.88 57268.63 88888.00 2000-11-09 16:18:31.550 314 15653.38 675.37 57268.27 88888.00 2000-11-09 16:18:32.550 314 15653.77 675.62 57268.75 88888.00 2000-11-09 16:18:33.550 314 15654.68 675.75 57268.63 88888.00 2000-11-09 16:18:34.550 314 15653.90 674.76 57268.51 88888.00 2000-11-09 16:18:35.550 314 15654.94 675.75 57268.63 88888.00 2000-11-09 16:18:36.550 314 15655.59 674.88 57268.75 88888.00 2000-11-09 16:18:37.550 314 15656.37 675.50 57267.90 88888.00 2000-11-09 16:18:38.550 314 15656.50 675.99 57268.39 88888.00 2000-11-09 16:18:39.550 314 15656.50 676.49 57268.51 88888.00 2000-11-09 16:18:40.550 314 15656.63 674.63 57269.24 88888.00 2000-11-09 16:18:41.550 314 15656.76 675.37 57268.88 88888.00 2000-11-09 16:18:42.550 314 15655.59 675.37 57268.88 88888.00 2000-11-09 16:18:43.550 314 15656.37 675.50 57268.75 88888.00 2000-11-09 16:18:44.550 314 15656.89 675.37 57268.51 88888.00 2000-11-09 16:18:45.550 314 15656.11 675.62 57268.51 88888.00 2000-11-09 16:18:46.550 314 15656.24 676.49 57268.63 88888.00 2000-11-09 16:18:47.550 314 15656.11 676.24 57268.75 88888.00 2000-11-09 16:18:48.550 314 15655.46 676.37 57268.39 88888.00 2000-11-09 16:18:49.550 314 15655.98 675.75 57268.27 88888.00 2000-11-09 16:18:50.550 314 15655.59 676.61 57268.51 88888.00 2000-11-09 16:18:51.550 314 15656.11 675.87 57268.51 88888.00 2000-11-09 16:18:52.550 314 15655.98 675.87 57268.75 88888.00 2000-11-09 16:18:53.550 314 15656.50 676.37 57269.12 88888.00 2000-11-09 16:18:54.550 314 15656.24 676.49 57268.63 88888.00 2000-11-09 16:18:55.550 314 15656.24 676.12 57268.27 88888.00 2000-11-09 16:18:56.550 314 15655.72 675.99 57269.00 88888.00 2000-11-09 16:18:57.550 314 15656.11 676.61 57268.75 88888.00 2000-11-09 16:18:58.550 314 15656.24 675.62 57269.37 88888.00 2000-11-09 16:18:59.550 314 15655.85 676.49 57269.12 88888.00 2000-11-09 16:19:00.550 314 15656.37 675.75 57268.51 88888.00 2000-11-09 16:19:01.550 314 15656.24 675.75 57269.00 88888.00 2000-11-09 16:19:02.550 314 15656.76 675.87 57269.12 88888.00 2000-11-09 16:19:03.550 314 15656.37 676.24 57268.88 88888.00 2000-11-09 16:19:04.550 314 15656.76 676.37 57269.37 88888.00 2000-11-09 16:19:05.550 314 15657.28 675.99 57269.49 88888.00 2000-11-09 16:19:06.550 314 15657.67 676.86 57268.88 88888.00 2000-11-09 16:19:07.550 314 15657.54 676.74 57268.75 88888.00 2000-11-09 16:19:08.550 314 15657.80 676.98 57268.75 88888.00 2000-11-09 16:19:09.550 314 15657.41 677.36 57269.24 88888.00 2000-11-09 16:19:10.550 314 15657.41 677.48 57269.37 88888.00 2000-11-09 16:19:11.550 314 15657.67 676.98 57268.88 88888.00 2000-11-09 16:19:12.550 314 15657.67 677.85 57268.88 88888.00 2000-11-09 16:19:13.550 314 15657.80 676.86 57269.24 88888.00 2000-11-09 16:19:14.550 314 15657.28 676.61 57269.37 88888.00 2000-11-09 16:19:15.550 314 15657.67 676.37 57268.63 88888.00 2000-11-09 16:19:16.550 314 15657.67 677.11 57269.24 88888.00 2000-11-09 16:19:17.550 314 15657.28 676.61 57269.12 88888.00 2000-11-09 16:19:18.550 314 15657.28 677.11 57268.75 88888.00 2000-11-09 16:19:19.550 314 15656.89 675.87 57269.00 88888.00 2000-11-09 16:19:20.550 314 15657.67 676.86 57269.37 88888.00 2000-11-09 16:19:21.550 314 15657.02 676.74 57269.61 88888.00 2000-11-09 16:19:22.550 314 15657.54 676.49 57269.00 88888.00 2000-11-09 16:19:23.550 314 15657.15 676.98 57269.61 88888.00 2000-11-09 16:19:24.550 314 15657.28 677.11 57269.49 88888.00 2000-11-09 16:19:25.550 314 15657.28 677.85 57269.61 88888.00 2000-11-09 16:19:26.550 314 15657.41 677.48 57269.73 88888.00 2000-11-09 16:19:27.550 314 15657.28 677.98 57269.00 88888.00 2000-11-09 16:19:28.550 314 15656.63 677.73 57269.49 88888.00 2000-11-09 16:19:29.550 314 15657.02 676.98 57269.49 88888.00 2000-11-09 16:19:30.550 314 15656.89 677.36 57269.37 88888.00 2000-11-09 16:19:31.550 314 15655.85 677.98 57269.73 88888.00 2000-11-09 16:19:32.550 314 15656.11 678.10 57269.00 88888.00 2000-11-09 16:19:33.550 314 15656.89 677.85 57269.86 88888.00 2000-11-09 16:19:34.550 314 15656.11 678.60 57268.75 88888.00 2000-11-09 16:19:35.550 314 15656.89 677.85 57269.49 88888.00 2000-11-09 16:19:36.550 314 15656.63 677.73 57269.73 88888.00 2000-11-09 16:19:37.550 314 15657.28 677.11 57269.37 88888.00 2000-11-09 16:19:38.550 314 15657.54 677.98 57269.86 88888.00 2000-11-09 16:19:39.550 314 15657.28 677.85 57269.61 88888.00 2000-11-09 16:19:40.550 314 15657.67 677.48 57270.22 88888.00 2000-11-09 16:19:41.550 314 15658.06 677.36 57270.83 88888.00 2000-11-09 16:19:42.550 314 15657.15 677.11 57269.73 88888.00 2000-11-09 16:19:43.550 314 15656.76 677.23 57270.22 88888.00 2000-11-09 16:19:44.550 314 15656.89 676.86 57269.61 88888.00 2000-11-09 16:19:45.550 314 15657.02 677.73 57269.73 88888.00 2000-11-09 16:19:46.550 314 15656.63 676.86 57269.86 88888.00 2000-11-09 16:19:47.550 314 15656.11 677.60 57269.37 88888.00 2000-11-09 16:19:48.550 314 15655.98 677.98 57269.37 88888.00 2000-11-09 16:19:49.550 314 15655.07 677.98 57269.73 88888.00 2000-11-09 16:19:50.550 314 15655.33 678.47 57270.22 88888.00 2000-11-09 16:19:51.550 314 15655.98 678.47 57269.61 88888.00 2000-11-09 16:19:52.550 314 15655.72 678.35 57269.61 88888.00 2000-11-09 16:19:53.550 314 15655.85 677.85 57269.98 88888.00 2000-11-09 16:19:54.550 314 15655.72 677.60 57269.24 88888.00 2000-11-09 16:19:55.550 314 15655.59 678.35 57269.98 88888.00 2000-11-09 16:19:56.550 314 15655.85 678.22 57269.37 88888.00 2000-11-09 16:19:57.550 314 15656.24 678.47 57270.10 88888.00 2000-11-09 16:19:58.550 314 15656.24 678.97 57269.12 88888.00 2000-11-09 16:19:59.550 314 15656.11 678.60 57270.10 88888.00 2000-11-09 16:20:00.550 314 15655.98 679.34 57269.61 88888.00 2000-11-09 16:20:01.550 314 15655.98 678.84 57269.98 88888.00 2000-11-09 16:20:02.550 314 15656.50 679.21 57269.12 88888.00 2000-11-09 16:20:03.550 314 15656.89 678.72 57269.61 88888.00 2000-11-09 16:20:04.550 314 15657.28 679.09 57269.37 88888.00 2000-11-09 16:20:05.550 314 15657.02 678.47 57269.00 88888.00 2000-11-09 16:20:06.550 314 15657.93 678.72 57269.86 88888.00 2000-11-09 16:20:07.550 314 15659.10 678.84 57269.98 88888.00 2000-11-09 16:20:08.550 314 15658.84 678.10 57270.10 88888.00 2000-11-09 16:20:09.550 314 15658.84 678.22 57270.22 88888.00 2000-11-09 16:20:10.550 314 15658.97 678.84 57269.86 88888.00 2000-11-09 16:20:11.550 314 15658.71 678.47 57269.61 88888.00 2000-11-09 16:20:12.550 314 15658.58 678.60 57269.73 88888.00 2000-11-09 16:20:13.550 314 15657.67 678.35 57270.59 88888.00 2000-11-09 16:20:14.550 314 15658.19 678.47 57269.73 88888.00 2000-11-09 16:20:15.550 314 15657.02 678.47 57270.59 88888.00 2000-11-09 16:20:16.550 314 15657.28 678.72 57270.34 88888.00 2000-11-09 16:20:17.550 314 15657.02 678.10 57270.83 88888.00 2000-11-09 16:20:18.550 314 15657.54 678.72 57269.73 88888.00 2000-11-09 16:20:19.550 314 15657.02 678.10 57270.34 88888.00 2000-11-09 16:20:20.550 314 15657.80 678.35 57270.71 88888.00 2000-11-09 16:20:21.550 314 15657.93 677.73 57269.86 88888.00 2000-11-09 16:20:22.550 314 15658.71 677.85 57270.22 88888.00 2000-11-09 16:20:23.550 314 15659.75 678.35 57270.59 88888.00 2000-11-09 16:20:24.550 314 15658.97 677.48 57270.71 88888.00 2000-11-09 16:20:25.550 314 15659.88 678.10 57270.95 88888.00 2000-11-09 16:20:26.550 314 15659.49 678.22 57270.95 88888.00 2000-11-09 16:20:27.550 314 15660.14 678.22 57270.34 88888.00 2000-11-09 16:20:28.550 314 15660.14 677.85 57271.20 88888.00 2000-11-09 16:20:29.550 314 15660.14 677.85 57270.95 88888.00 2000-11-09 16:20:30.550 314 15660.40 678.10 57270.46 88888.00 2000-11-09 16:20:31.550 314 15660.79 677.98 57271.45 88888.00 2000-11-09 16:20:32.550 314 15660.53 677.98 57270.34 88888.00 2000-11-09 16:20:33.550 314 15660.79 677.36 57271.08 88888.00 2000-11-09 16:20:34.550 314 15660.14 677.36 57271.32 88888.00 2000-11-09 16:20:35.550 314 15661.05 676.61 57271.08 88888.00 2000-11-09 16:20:36.550 314 15660.66 677.11 57271.57 88888.00 2000-11-09 16:20:37.550 314 15660.27 675.87 57270.83 88888.00 2000-11-09 16:20:38.550 314 15661.44 675.75 57270.59 88888.00 2000-11-09 16:20:39.550 314 15661.70 676.12 57270.71 88888.00 2000-11-09 16:20:40.550 314 15660.92 675.99 57271.81 88888.00 2000-11-09 16:20:41.550 314 15661.05 675.25 57271.57 88888.00 2000-11-09 16:20:42.550 314 15661.31 675.87 57271.69 88888.00 2000-11-09 16:20:43.550 314 15660.53 675.75 57271.57 88888.00 2000-11-09 16:20:44.550 314 15660.66 676.24 57271.32 88888.00 2000-11-09 16:20:45.550 314 15659.23 675.99 57270.83 88888.00 2000-11-09 16:20:46.550 314 15659.10 676.37 57271.57 88888.00 2000-11-09 16:20:47.550 314 15658.45 676.49 57272.30 88888.00 2000-11-09 16:20:48.550 314 15658.97 676.98 57271.20 88888.00 2000-11-09 16:20:49.550 314 15658.71 675.99 57271.32 88888.00 2000-11-09 16:20:50.550 314 15658.97 676.61 57271.45 88888.00 2000-11-09 16:20:51.550 314 15659.10 676.49 57271.81 88888.00 2000-11-09 16:20:52.550 314 15659.23 675.87 57270.95 88888.00 2000-11-09 16:20:53.550 314 15659.88 676.37 57271.57 88888.00 2000-11-09 16:20:54.550 314 15660.40 676.12 57271.32 88888.00 2000-11-09 16:20:55.550 314 15660.79 676.49 57271.20 88888.00 2000-11-09 16:20:56.550 314 15661.31 676.37 57271.32 88888.00 2000-11-09 16:20:57.550 314 15660.92 676.24 57271.20 88888.00 2000-11-09 16:20:58.550 314 15661.96 676.37 57271.45 88888.00 2000-11-09 16:20:59.550 314 15662.22 676.86 57271.69 88888.00 2000-11-09 16:21:00.550 314 15662.35 675.87 57271.69 88888.00 2000-11-09 16:21:01.550 314 15661.83 676.12 57272.05 88888.00 2000-11-09 16:21:02.550 314 15661.57 676.61 57271.93 88888.00 2000-11-09 16:21:03.550 314 15661.70 676.74 57272.30 88888.00 2000-11-09 16:21:04.550 314 15660.53 676.74 57271.57 88888.00 2000-11-09 16:21:05.550 314 15659.10 677.11 57271.69 88888.00 2000-11-09 16:21:06.550 314 15658.84 677.48 57271.69 88888.00 2000-11-09 16:21:07.550 314 15657.67 677.48 57271.69 88888.00 2000-11-09 16:21:08.550 314 15657.28 676.86 57271.57 88888.00 2000-11-09 16:21:09.550 314 15657.02 676.74 57271.20 88888.00 2000-11-09 16:21:10.550 314 15656.11 676.86 57271.69 88888.00 2000-11-09 16:21:11.550 314 15656.89 676.74 57271.08 88888.00 2000-11-09 16:21:12.550 314 15656.76 676.12 57271.32 88888.00 2000-11-09 16:21:13.550 314 15657.15 676.74 57271.08 88888.00 2000-11-09 16:21:14.550 314 15657.67 676.12 57271.69 88888.00 2000-11-09 16:21:15.550 314 15658.58 675.50 57270.46 88888.00 2000-11-09 16:21:16.550 314 15658.58 675.75 57272.18 88888.00 2000-11-09 16:21:17.550 314 15658.97 675.87 57271.57 88888.00 2000-11-09 16:21:18.550 314 15659.10 675.37 57270.59 88888.00 2000-11-09 16:21:19.550 314 15658.84 675.99 57271.08 88888.00 2000-11-09 16:21:20.550 314 15659.23 677.11 57270.59 88888.00 2000-11-09 16:21:21.550 314 15658.19 676.98 57271.32 88888.00 2000-11-09 16:21:22.550 314 15657.80 677.36 57270.71 88888.00 2000-11-09 16:21:23.550 314 15656.50 677.23 57271.08 88888.00 2000-11-09 16:21:24.550 314 15656.76 677.85 57270.71 88888.00 2000-11-09 16:21:25.550 314 15655.46 677.36 57270.46 88888.00 2000-11-09 16:21:26.550 314 15655.72 677.85 57271.57 88888.00 2000-11-09 16:21:27.550 314 15655.72 677.48 57270.83 88888.00 2000-11-09 16:21:28.550 314 15655.85 676.86 57269.98 88888.00 2000-11-09 16:21:29.550 314 15654.94 676.86 57271.20 88888.00 2000-11-09 16:21:30.550 314 15655.33 676.74 57270.95 88888.00 2000-11-09 16:21:31.550 314 15655.85 676.86 57269.98 88888.00 2000-11-09 16:21:32.550 314 15655.85 676.61 57270.71 88888.00 2000-11-09 16:21:33.550 314 15655.98 677.11 57270.46 88888.00 2000-11-09 16:21:34.550 314 15655.72 676.74 57271.08 88888.00 2000-11-09 16:21:35.550 314 15655.98 676.74 57270.34 88888.00 2000-11-09 16:21:36.550 314 15655.59 677.23 57270.71 88888.00 2000-11-09 16:21:37.550 314 15655.46 677.73 57270.83 88888.00 2000-11-09 16:21:38.550 314 15654.68 677.60 57270.59 88888.00 2000-11-09 16:21:39.550 314 15654.94 677.23 57271.08 88888.00 2000-11-09 16:21:40.550 314 15655.33 677.73 57270.83 88888.00 2000-11-09 16:21:41.550 314 15654.68 678.22 57270.22 88888.00 2000-11-09 16:21:42.550 314 15654.55 677.85 57270.46 88888.00 2000-11-09 16:21:43.550 314 15654.68 677.98 57269.98 88888.00 2000-11-09 16:21:44.550 314 15654.68 678.47 57270.22 88888.00 2000-11-09 16:21:45.550 314 15654.42 678.22 57270.22 88888.00 2000-11-09 16:21:46.550 314 15654.81 678.72 57270.10 88888.00 2000-11-09 16:21:47.550 314 15654.81 677.98 57269.86 88888.00 2000-11-09 16:21:48.550 314 15654.55 679.09 57269.98 88888.00 2000-11-09 16:21:49.550 314 15655.07 678.10 57270.22 88888.00 2000-11-09 16:21:50.550 314 15654.68 679.34 57269.61 88888.00 2000-11-09 16:21:51.550 314 15654.42 679.71 57270.10 88888.00 2000-11-09 16:21:52.550 314 15655.33 679.96 57269.61 88888.00 2000-11-09 16:21:53.550 314 15654.42 679.71 57269.61 88888.00 2000-11-09 16:21:54.550 314 15654.03 679.71 57270.46 88888.00 2000-11-09 16:21:55.550 314 15654.16 679.21 57269.86 88888.00 2000-11-09 16:21:56.550 314 15654.03 679.21 57269.73 88888.00 2000-11-09 16:21:57.550 314 15654.29 679.21 57269.98 88888.00 2000-11-09 16:21:58.550 314 15654.42 679.46 57270.10 88888.00 2000-11-09 16:21:59.550 314 15654.42 679.46 57270.22 88888.00 2000-11-09 16:22:00.550 314 15655.46 679.21 57269.49 88888.00 2000-11-09 16:22:01.550 314 15655.20 678.72 57269.61 88888.00 2000-11-09 16:22:02.550 314 15655.59 678.97 57270.59 88888.00 2000-11-09 16:22:03.550 314 15656.11 678.60 57270.34 88888.00 2000-11-09 16:22:04.550 314 15657.28 678.84 57269.86 88888.00 2000-11-09 16:22:05.550 314 15656.24 678.47 57269.49 88888.00 2000-11-09 16:22:06.550 314 15656.89 678.97 57270.10 88888.00 2000-11-09 16:22:07.550 314 15657.15 678.60 57270.10 88888.00 2000-11-09 16:22:08.550 314 15656.50 679.46 57270.46 88888.00 2000-11-09 16:22:09.550 314 15656.24 679.34 57270.59 88888.00 2000-11-09 16:22:10.550 314 15655.98 678.84 57270.22 88888.00 2000-11-09 16:22:11.550 314 15655.33 679.71 57270.46 88888.00 2000-11-09 16:22:12.550 314 15654.81 679.96 57269.73 88888.00 2000-11-09 16:22:13.550 314 15655.20 679.21 57270.10 88888.00 2000-11-09 16:22:14.550 314 15654.42 679.59 57270.71 88888.00 2000-11-09 16:22:15.550 314 15654.81 679.34 57269.98 88888.00 2000-11-09 16:22:16.550 314 15654.68 679.46 57270.34 88888.00 2000-11-09 16:22:17.550 314 15654.55 679.71 57269.24 88888.00 2000-11-09 16:22:18.550 314 15655.98 679.21 57269.73 88888.00 2000-11-09 16:22:19.550 314 15655.85 679.71 57269.86 88888.00 2000-11-09 16:22:20.550 314 15656.63 679.21 57270.34 88888.00 2000-11-09 16:22:21.550 314 15656.37 679.71 57270.10 88888.00 2000-11-09 16:22:22.550 314 15657.02 680.45 57269.73 88888.00 2000-11-09 16:22:23.550 314 15658.19 680.45 57269.98 88888.00 2000-11-09 16:22:24.550 314 15657.15 680.70 57270.10 88888.00 2000-11-09 16:22:25.550 314 15657.41 679.83 57270.34 88888.00 2000-11-09 16:22:26.550 314 15658.32 680.58 57270.83 88888.00 2000-11-09 16:22:27.550 314 15657.54 680.33 57270.71 88888.00 2000-11-09 16:22:28.550 314 15657.80 680.21 57270.83 88888.00 2000-11-09 16:22:29.550 314 15658.06 680.21 57270.59 88888.00 2000-11-09 16:22:30.550 314 15657.67 679.59 57270.34 88888.00 2000-11-09 16:22:31.550 314 15656.89 680.33 57270.46 88888.00 2000-11-09 16:22:32.550 314 15657.54 679.83 57270.34 88888.00 2000-11-09 16:22:33.550 314 15657.02 680.08 57270.46 88888.00 2000-11-09 16:22:34.550 314 15656.37 680.58 57271.08 88888.00 2000-11-09 16:22:35.550 314 15655.20 680.21 57270.71 88888.00 2000-11-09 16:22:36.550 314 15655.33 680.58 57270.46 88888.00 2000-11-09 16:22:37.550 314 15655.07 680.58 57269.98 88888.00 2000-11-09 16:22:38.550 314 15654.68 680.08 57271.45 88888.00 2000-11-09 16:22:39.550 314 15653.51 679.96 57270.83 88888.00 2000-11-09 16:22:40.550 314 15653.90 680.08 57270.59 88888.00 2000-11-09 16:22:41.550 314 15654.55 679.83 57270.83 88888.00 2000-11-09 16:22:42.550 314 15654.94 679.83 57269.86 88888.00 2000-11-09 16:22:43.550 314 15655.46 680.21 57270.34 88888.00 2000-11-09 16:22:44.550 314 15655.98 679.83 57270.59 88888.00 2000-11-09 16:22:45.550 314 15656.76 679.34 57270.59 88888.00 2000-11-09 16:22:46.550 314 15657.54 679.59 57270.71 88888.00 2000-11-09 16:22:47.550 314 15657.02 679.83 57270.34 88888.00 2000-11-09 16:22:48.550 314 15657.15 679.96 57270.46 88888.00 2000-11-09 16:22:49.550 314 15656.11 679.59 57270.71 88888.00 2000-11-09 16:22:50.550 314 15656.50 679.71 57270.71 88888.00 2000-11-09 16:22:51.550 314 15655.20 679.09 57270.71 88888.00 2000-11-09 16:22:52.550 314 15655.46 679.83 57270.59 88888.00 2000-11-09 16:22:53.550 314 15655.46 679.34 57269.73 88888.00 2000-11-09 16:22:54.550 314 15654.94 679.21 57270.22 88888.00 2000-11-09 16:22:55.550 314 15655.72 679.09 57271.20 88888.00 2000-11-09 16:22:56.550 314 15656.24 678.47 57270.59 88888.00 2000-11-09 16:22:57.550 314 15656.11 678.97 57270.95 88888.00 2000-11-09 16:22:58.550 314 15656.37 678.72 57270.83 88888.00 2000-11-09 16:22:59.550 314 15657.28 679.34 57270.59 88888.00 2000-11-09 16:23:00.550 314 15656.63 678.97 57270.71 88888.00 2000-11-09 16:23:01.550 314 15656.11 679.34 57270.83 88888.00 2000-11-09 16:23:02.550 314 15657.02 679.21 57270.46 88888.00 2000-11-09 16:23:03.550 314 15655.98 678.97 57270.71 88888.00 2000-11-09 16:23:04.550 314 15655.72 679.71 57270.71 88888.00 2000-11-09 16:23:05.550 314 15655.72 679.96 57270.71 88888.00 2000-11-09 16:23:06.550 314 15655.46 679.46 57270.83 88888.00 2000-11-09 16:23:07.550 314 15656.11 679.71 57270.59 88888.00 2000-11-09 16:23:08.550 314 15655.85 679.71 57270.83 88888.00 2000-11-09 16:23:09.550 314 15655.72 680.21 57270.71 88888.00 2000-11-09 16:23:10.550 314 15655.85 680.21 57269.98 88888.00 2000-11-09 16:23:11.550 314 15655.46 679.71 57270.10 88888.00 2000-11-09 16:23:12.550 314 15655.33 680.58 57270.59 88888.00 2000-11-09 16:23:13.550 314 15655.85 680.58 57270.46 88888.00 2000-11-09 16:23:14.550 314 15655.46 680.82 57270.71 88888.00 2000-11-09 16:23:15.550 314 15656.37 680.33 57270.59 88888.00 2000-11-09 16:23:16.550 314 15655.85 680.58 57270.46 88888.00 2000-11-09 16:23:17.550 314 15655.59 680.08 57270.83 88888.00 2000-11-09 16:23:18.550 314 15656.76 680.45 57270.10 88888.00 2000-11-09 16:23:19.550 314 15655.46 680.08 57270.59 88888.00 2000-11-09 16:23:20.550 314 15655.98 680.21 57270.71 88888.00 2000-11-09 16:23:21.550 314 15656.50 680.21 57270.46 88888.00 2000-11-09 16:23:22.550 314 15656.11 680.70 57270.83 88888.00 2000-11-09 16:23:23.550 314 15656.89 679.83 57270.34 88888.00 2000-11-09 16:23:24.550 314 15656.37 680.70 57271.08 88888.00 2000-11-09 16:23:25.550 314 15655.98 680.21 57270.71 88888.00 2000-11-09 16:23:26.550 314 15656.11 679.83 57271.08 88888.00 2000-11-09 16:23:27.550 314 15656.50 679.59 57270.95 88888.00 2000-11-09 16:23:28.550 314 15655.85 679.83 57270.71 88888.00 2000-11-09 16:23:29.550 314 15655.59 680.08 57270.95 88888.00 2000-11-09 16:23:30.550 314 15655.46 679.96 57270.10 88888.00 2000-11-09 16:23:31.550 314 15655.07 679.34 57270.34 88888.00 2000-11-09 16:23:32.550 314 15655.72 680.58 57270.34 88888.00 2000-11-09 16:23:33.550 314 15655.59 680.33 57271.08 88888.00 2000-11-09 16:23:34.550 314 15656.11 679.83 57270.34 88888.00 2000-11-09 16:23:35.550 314 15655.85 679.83 57270.46 88888.00 2000-11-09 16:23:36.550 314 15655.46 679.34 57271.69 88888.00 2000-11-09 16:23:37.550 314 15655.46 679.96 57270.59 88888.00 2000-11-09 16:23:38.550 314 15656.11 679.71 57270.83 88888.00 2000-11-09 16:23:39.550 314 15656.50 680.45 57271.20 88888.00 2000-11-09 16:23:40.550 314 15655.59 680.08 57270.71 88888.00 2000-11-09 16:23:41.550 314 15656.63 680.21 57270.95 88888.00 2000-11-09 16:23:42.550 314 15656.76 681.07 57271.20 88888.00 2000-11-09 16:23:43.550 314 15655.98 680.33 57270.83 88888.00 2000-11-09 16:23:44.550 314 15656.50 680.82 57271.20 88888.00 2000-11-09 16:23:45.550 314 15656.76 680.45 57270.83 88888.00 2000-11-09 16:23:46.550 314 15656.11 679.96 57270.95 88888.00 2000-11-09 16:23:47.550 314 15656.24 679.71 57270.71 88888.00 2000-11-09 16:23:48.550 314 15655.72 679.96 57271.08 88888.00 2000-11-09 16:23:49.550 314 15656.76 680.58 57270.71 88888.00 2000-11-09 16:23:50.550 314 15656.50 680.45 57271.32 88888.00 2000-11-09 16:23:51.550 314 15656.37 679.71 57270.95 88888.00 2000-11-09 16:23:52.550 314 15656.76 679.71 57271.20 88888.00 2000-11-09 16:23:53.550 314 15656.24 679.34 57271.45 88888.00 2000-11-09 16:23:54.550 314 15656.37 679.21 57270.83 88888.00 2000-11-09 16:23:55.550 314 15656.50 679.59 57271.20 88888.00 2000-11-09 16:23:56.550 314 15656.50 679.21 57271.57 88888.00 2000-11-09 16:23:57.550 314 15656.76 679.34 57270.46 88888.00 2000-11-09 16:23:58.550 314 15656.50 678.84 57271.08 88888.00 2000-11-09 16:23:59.550 314 15656.11 678.47 57271.32 88888.00 2000-11-09 16:24:00.550 314 15656.37 678.47 57271.20 88888.00 2000-11-09 16:24:01.550 314 15656.63 678.22 57271.08 88888.00 2000-11-09 16:24:02.550 314 15656.11 678.72 57271.20 88888.00 2000-11-09 16:24:03.550 314 15655.98 678.35 57271.20 88888.00 2000-11-09 16:24:04.550 314 15655.98 677.60 57270.83 88888.00 2000-11-09 16:24:05.550 314 15654.94 677.98 57271.45 88888.00 2000-11-09 16:24:06.550 314 15654.81 677.73 57270.71 88888.00 2000-11-09 16:24:07.550 314 15655.20 677.11 57270.95 88888.00 2000-11-09 16:24:08.550 314 15655.46 677.36 57270.83 88888.00 2000-11-09 16:24:09.550 314 15655.46 676.24 57270.95 88888.00 2000-11-09 16:24:10.550 314 15655.98 675.99 57271.57 88888.00 2000-11-09 16:24:11.550 314 15655.59 676.24 57271.08 88888.00 2000-11-09 16:24:12.550 314 15656.11 676.37 57271.57 88888.00 2000-11-09 16:24:13.550 314 15655.20 676.86 57270.46 88888.00 2000-11-09 16:24:14.550 314 15654.68 676.24 57271.45 88888.00 2000-11-09 16:24:15.550 314 15654.42 676.49 57271.45 88888.00 2000-11-09 16:24:16.550 314 15654.81 675.75 57270.83 88888.00 2000-11-09 16:24:17.550 314 15653.64 676.61 57270.83 88888.00 2000-11-09 16:24:18.550 314 15653.38 676.37 57270.95 88888.00 2000-11-09 16:24:19.550 314 15653.51 676.49 57271.32 88888.00 2000-11-09 16:24:20.550 314 15653.25 675.87 57271.20 88888.00 2000-11-09 16:24:21.550 314 15653.38 675.87 57271.57 88888.00 2000-11-09 16:24:22.550 314 15652.86 676.12 57271.20 88888.00 2000-11-09 16:24:23.550 314 15652.99 675.99 57270.46 88888.00 2000-11-09 16:24:24.550 314 15653.90 675.62 57271.45 88888.00 2000-11-09 16:24:25.550 314 15653.25 675.00 57271.08 88888.00 2000-11-09 16:24:26.550 314 15653.25 675.00 57271.45 88888.00 2000-11-09 16:24:27.550 314 15652.60 674.88 57270.95 88888.00 2000-11-09 16:24:28.550 314 15651.95 674.76 57271.08 88888.00 2000-11-09 16:24:29.550 314 15651.30 674.63 57270.46 88888.00 2000-11-09 16:24:30.550 314 15651.17 674.51 57271.20 88888.00 2000-11-09 16:24:31.550 314 15650.52 674.88 57270.34 88888.00 2000-11-09 16:24:32.550 314 15649.48 674.76 57270.59 88888.00 2000-11-09 16:24:33.550 314 15649.22 675.37 57270.10 88888.00 2000-11-09 16:24:34.550 314 15648.44 675.25 57270.22 88888.00 2000-11-09 16:24:35.550 314 15647.92 675.99 57270.46 88888.00 2000-11-09 16:24:36.550 314 15646.75 675.62 57270.22 88888.00 2000-11-09 16:24:37.550 314 15645.98 676.24 57270.10 88888.00 2000-11-09 16:24:38.550 314 15645.72 675.50 57269.86 88888.00 2000-11-09 16:24:39.550 314 15646.37 675.75 57269.98 88888.00 2000-11-09 16:24:40.550 314 15645.72 675.13 57269.37 88888.00 2000-11-09 16:24:41.550 314 15645.98 675.62 57269.61 88888.00 2000-11-09 16:24:42.550 314 15646.37 675.37 57270.10 88888.00 2000-11-09 16:24:43.550 314 15646.24 674.88 57269.12 88888.00 2000-11-09 16:24:44.550 314 15646.50 675.75 57269.86 88888.00 2000-11-09 16:24:45.550 314 15647.41 675.99 57269.49 88888.00 2000-11-09 16:24:46.550 314 15646.88 675.75 57268.63 88888.00 2000-11-09 16:24:47.550 314 15646.11 675.13 57269.12 88888.00 2000-11-09 16:24:48.550 314 15645.33 675.00 57269.12 88888.00 2000-11-09 16:24:49.550 314 15644.94 675.62 57269.00 88888.00 2000-11-09 16:24:50.550 314 15643.51 674.88 57269.00 88888.00 2000-11-09 16:24:51.550 314 15643.38 675.00 57268.88 88888.00 2000-11-09 16:24:52.550 314 15642.99 674.76 57268.88 88888.00 2000-11-09 16:24:53.550 314 15643.25 674.76 57268.88 88888.00 2000-11-09 16:24:54.550 314 15642.60 674.63 57268.63 88888.00 2000-11-09 16:24:55.550 314 15642.08 674.76 57268.63 88888.00 2000-11-09 16:24:56.550 314 15642.47 674.26 57268.39 88888.00 2000-11-09 16:24:57.550 314 15642.86 674.38 57268.27 88888.00 2000-11-09 16:24:58.550 314 15642.99 675.13 57267.53 88888.00 2000-11-09 16:24:59.550 314 15642.47 674.26 57268.02 88888.00 2000-11-09 16:25:00.550 314 15642.34 674.01 57268.02 88888.00 2000-11-09 16:25:01.550 314 15642.34 674.14 57267.04 88888.00 2000-11-09 16:25:02.550 314 15641.69 673.15 57267.29 88888.00 2000-11-09 16:25:03.550 314 15641.95 673.39 57266.92 88888.00 2000-11-09 16:25:04.550 314 15642.47 673.52 57267.78 88888.00 2000-11-09 16:25:05.550 314 15641.56 673.76 57266.80 88888.00 2000-11-09 16:25:06.550 314 15640.78 673.64 57267.65 88888.00 2000-11-09 16:25:07.550 314 15640.91 673.52 57267.41 88888.00 2000-11-09 16:25:08.550 314 15641.04 673.89 57267.53 88888.00 2000-11-09 16:25:09.550 314 15640.00 674.01 57267.16 88888.00 2000-11-09 16:25:10.550 314 15640.65 673.76 57266.80 88888.00 2000-11-09 16:25:11.550 314 15641.04 673.76 57267.53 88888.00 2000-11-09 16:25:12.550 314 15640.52 673.89 57267.29 88888.00 2000-11-09 16:25:13.550 314 15640.39 673.64 57267.16 88888.00 2000-11-09 16:25:14.550 314 15640.00 673.64 57266.55 88888.00 2000-11-09 16:25:15.550 314 15640.13 673.76 57266.68 88888.00 2000-11-09 16:25:16.550 314 15640.00 673.15 57266.92 88888.00 2000-11-09 16:25:17.550 314 15639.74 673.27 57266.80 88888.00 2000-11-09 16:25:18.550 314 15639.61 672.65 57266.92 88888.00 2000-11-09 16:25:19.550 314 15639.61 672.90 57267.16 88888.00 2000-11-09 16:25:20.550 314 15639.61 672.65 57266.92 88888.00 2000-11-09 16:25:21.550 314 15638.31 672.77 57266.68 88888.00 2000-11-09 16:25:22.550 314 15637.40 672.53 57266.68 88888.00 2000-11-09 16:25:23.550 314 15637.79 673.15 57266.92 88888.00 2000-11-09 16:25:24.550 314 15637.40 672.53 57266.31 88888.00 2000-11-09 16:25:25.550 314 15636.10 673.15 57265.82 88888.00 2000-11-09 16:25:26.550 314 15635.84 673.64 57265.70 88888.00 2000-11-09 16:25:27.550 314 15636.23 673.15 57265.82 88888.00 2000-11-09 16:25:28.550 314 15635.58 673.89 57265.70 88888.00 2000-11-09 16:25:29.550 314 15635.71 674.01 57265.94 88888.00 2000-11-09 16:25:30.550 314 15635.97 674.01 57265.70 88888.00 2000-11-09 16:25:31.550 314 15636.23 674.14 57265.45 88888.00 2000-11-09 16:25:32.550 314 15636.49 674.14 57265.21 88888.00 2000-11-09 16:25:33.550 314 15637.53 673.89 57265.57 88888.00 2000-11-09 16:25:34.550 314 15637.40 674.63 57265.94 88888.00 2000-11-09 16:25:35.550 314 15638.83 674.14 57265.09 88888.00 2000-11-09 16:25:36.550 314 15638.44 674.88 57265.33 88888.00 2000-11-09 16:25:37.550 314 15639.09 674.51 57265.57 88888.00 2000-11-09 16:25:38.550 314 15638.05 675.00 57265.45 88888.00 2000-11-09 16:25:39.550 314 15638.70 675.13 57265.33 88888.00 2000-11-09 16:25:40.550 314 15638.05 675.37 57264.96 88888.00 2000-11-09 16:25:41.550 314 15638.44 674.88 57264.84 88888.00 2000-11-09 16:25:42.550 314 15637.40 674.63 57264.84 88888.00 2000-11-09 16:25:43.550 314 15637.66 675.00 57265.09 88888.00 2000-11-09 16:25:44.550 314 15637.40 674.26 57265.33 88888.00 2000-11-09 16:25:45.550 314 15636.75 675.50 57264.84 88888.00 2000-11-09 16:25:46.550 314 15636.75 674.38 57264.84 88888.00 2000-11-09 16:25:47.550 314 15636.62 675.37 57265.45 88888.00 2000-11-09 16:25:48.550 314 15636.23 675.13 57265.57 88888.00 2000-11-09 16:25:49.550 314 15636.10 675.87 57265.21 88888.00 2000-11-09 16:25:50.550 314 15636.88 675.87 57265.21 88888.00 2000-11-09 16:25:51.550 314 15636.75 675.87 57264.60 88888.00 2000-11-09 16:25:52.550 314 15636.75 675.75 57264.60 88888.00 2000-11-09 16:25:53.550 314 15636.49 676.12 57264.72 88888.00 2000-11-09 16:25:54.550 314 15636.88 676.24 57264.11 88888.00 2000-11-09 16:25:55.550 314 15636.75 675.99 57264.48 88888.00 2000-11-09 16:25:56.550 314 15636.49 675.87 57265.21 88888.00 2000-11-09 16:25:57.550 314 15636.23 675.99 57264.96 88888.00 2000-11-09 16:25:58.550 314 15635.84 676.49 57265.45 88888.00 2000-11-09 16:25:59.550 314 15635.71 676.24 57265.09 88888.00 2000-11-09 16:26:00.550 314 15635.97 675.75 57264.96 88888.00 2000-11-09 16:26:01.550 314 15634.93 676.37 57265.21 88888.00 2000-11-09 16:26:02.550 314 15634.54 675.99 57264.96 88888.00 2000-11-09 16:26:03.550 314 15633.89 676.37 57264.23 88888.00 2000-11-09 16:26:04.550 314 15634.15 676.49 57264.11 88888.00 2000-11-09 16:26:05.550 314 15633.76 676.86 57264.35 88888.00 2000-11-09 16:26:06.550 314 15634.28 676.98 57263.98 88888.00 2000-11-09 16:26:07.550 314 15634.80 677.11 57263.62 88888.00 2000-11-09 16:26:08.550 314 15634.67 677.36 57263.98 88888.00 2000-11-09 16:26:09.550 314 15634.93 677.98 57263.62 88888.00 2000-11-09 16:26:10.550 314 15635.19 677.98 57263.50 88888.00 2000-11-09 16:26:11.550 314 15635.58 678.84 57264.60 88888.00 2000-11-09 16:26:12.550 314 15634.67 679.21 57263.74 88888.00 2000-11-09 16:26:13.550 314 15634.54 679.21 57263.74 88888.00 2000-11-09 16:26:14.550 314 15634.54 679.09 57264.11 88888.00 2000-11-09 16:26:15.550 314 15634.28 679.83 57263.62 88888.00 2000-11-09 16:26:16.550 314 15634.41 680.21 57263.98 88888.00 2000-11-09 16:26:17.550 314 15634.15 680.33 57263.86 88888.00 2000-11-09 16:26:18.550 314 15634.41 679.83 57263.86 88888.00 2000-11-09 16:26:19.550 314 15633.89 679.71 57263.98 88888.00 2000-11-09 16:26:20.550 314 15635.06 679.96 57263.25 88888.00 2000-11-09 16:26:21.550 314 15634.02 679.71 57263.38 88888.00 2000-11-09 16:26:22.550 314 15635.19 679.34 57263.74 88888.00 2000-11-09 16:26:23.550 314 15635.58 679.96 57263.62 88888.00 2000-11-09 16:26:24.550 314 15634.93 679.83 57263.62 88888.00 2000-11-09 16:26:25.550 314 15635.19 679.96 57263.38 88888.00 2000-11-09 16:26:26.550 314 15635.58 680.08 57263.86 88888.00 2000-11-09 16:26:27.550 314 15635.06 680.45 57263.38 88888.00 2000-11-09 16:26:28.550 314 15634.41 680.82 57263.74 88888.00 2000-11-09 16:26:29.550 314 15635.58 681.32 57264.48 88888.00 2000-11-09 16:26:30.550 314 15635.06 681.69 57263.50 88888.00 2000-11-09 16:26:31.550 314 15634.80 681.57 57263.62 88888.00 2000-11-09 16:26:32.550 314 15635.58 680.70 57263.50 88888.00 2000-11-09 16:26:33.550 314 15635.19 681.07 57264.23 88888.00 2000-11-09 16:26:34.550 314 15635.32 682.19 57263.25 88888.00 2000-11-09 16:26:35.550 314 15635.97 681.94 57263.50 88888.00 2000-11-09 16:26:36.550 314 15635.19 682.19 57264.35 88888.00 2000-11-09 16:26:37.550 314 15635.58 682.93 57263.50 88888.00 2000-11-09 16:26:38.550 314 15635.71 683.05 57263.62 88888.00 2000-11-09 16:26:39.550 314 15634.80 683.05 57263.86 88888.00 2000-11-09 16:26:40.550 314 15634.80 683.55 57263.38 88888.00 2000-11-09 16:26:41.550 314 15634.15 683.30 57263.13 88888.00 2000-11-09 16:26:42.550 314 15634.67 682.93 57263.74 88888.00 2000-11-09 16:26:43.550 314 15633.89 683.43 57263.38 88888.00 2000-11-09 16:26:44.550 314 15633.89 683.80 57263.62 88888.00 2000-11-09 16:26:45.550 314 15634.28 683.80 57263.62 88888.00 2000-11-09 16:26:46.550 314 15634.80 683.67 57263.25 88888.00 2000-11-09 16:26:47.550 314 15635.84 684.42 57263.50 88888.00 2000-11-09 16:26:48.550 314 15635.84 684.04 57263.25 88888.00 2000-11-09 16:26:49.550 314 15636.10 683.92 57263.74 88888.00 2000-11-09 16:26:50.550 314 15636.75 684.04 57263.74 88888.00 2000-11-09 16:26:51.550 314 15636.75 684.42 57263.62 88888.00 2000-11-09 16:26:52.550 314 15637.40 685.41 57263.74 88888.00 2000-11-09 16:26:53.550 314 15637.53 685.41 57263.38 88888.00 2000-11-09 16:26:54.550 314 15637.66 685.16 57263.98 88888.00 2000-11-09 16:26:55.550 314 15638.05 686.03 57263.86 88888.00 2000-11-09 16:26:56.550 314 15637.53 685.90 57263.74 88888.00 2000-11-09 16:26:57.550 314 15637.66 686.15 57263.62 88888.00 2000-11-09 16:26:58.550 314 15637.92 685.90 57264.35 88888.00 2000-11-09 16:26:59.550 314 15638.18 686.89 57264.23 88888.00 2000-11-09 16:27:00.550 314 15637.53 686.65 57263.86 88888.00 2000-11-09 16:27:01.550 314 15637.92 687.14 57264.23 88888.00 2000-11-09 16:27:02.550 314 15638.18 687.14 57264.23 88888.00 2000-11-09 16:27:03.550 314 15638.18 686.77 57264.35 88888.00 2000-11-09 16:27:04.550 314 15638.18 686.27 57264.11 88888.00 2000-11-09 16:27:05.550 314 15638.44 687.26 57263.98 88888.00 2000-11-09 16:27:06.550 314 15637.79 687.14 57264.60 88888.00 2000-11-09 16:27:07.550 314 15638.83 687.88 57264.35 88888.00 2000-11-09 16:27:08.550 314 15637.66 687.51 57264.60 88888.00 2000-11-09 16:27:09.550 314 15638.31 687.14 57264.60 88888.00 2000-11-09 16:27:10.550 314 15639.22 688.13 57264.23 88888.00 2000-11-09 16:27:11.550 314 15638.70 687.76 57263.86 88888.00 2000-11-09 16:27:12.550 314 15638.44 688.75 57264.60 88888.00 2000-11-09 16:27:13.550 314 15640.13 688.63 57264.23 88888.00 2000-11-09 16:27:14.550 314 15639.61 688.75 57264.23 88888.00 2000-11-09 16:27:15.550 314 15640.26 688.87 57265.09 88888.00 2000-11-09 16:27:16.550 314 15640.52 688.87 57264.84 88888.00 2000-11-09 16:27:17.550 314 15640.78 689.49 57265.21 88888.00 2000-11-09 16:27:18.550 314 15640.78 689.49 57264.84 88888.00 2000-11-09 16:27:19.550 314 15642.08 690.48 57264.96 88888.00 2000-11-09 16:27:20.550 314 15640.65 690.24 57264.96 88888.00 2000-11-09 16:27:21.550 314 15641.30 690.98 57264.60 88888.00 2000-11-09 16:27:22.550 314 15640.91 691.60 57264.23 88888.00 2000-11-09 16:27:23.550 314 15640.78 691.48 57264.84 88888.00 2000-11-09 16:27:24.550 314 15640.91 692.10 57265.21 88888.00 2000-11-09 16:27:25.550 314 15640.78 692.34 57265.21 88888.00 2000-11-09 16:27:26.550 314 15641.56 691.35 57265.33 88888.00 2000-11-09 16:27:27.550 314 15641.56 691.97 57265.33 88888.00 2000-11-09 16:27:28.550 314 15643.38 691.48 57265.21 88888.00 2000-11-09 16:27:29.550 314 15643.38 691.60 57265.21 88888.00 2000-11-09 16:27:30.550 314 15644.29 691.60 57265.45 88888.00 2000-11-09 16:27:31.550 314 15644.42 691.85 57265.33 88888.00 2000-11-09 16:27:32.550 314 15645.46 691.72 57265.94 88888.00 2000-11-09 16:27:33.550 314 15645.98 691.85 57266.43 88888.00 2000-11-09 16:27:34.550 314 15646.11 690.98 57265.94 88888.00 2000-11-09 16:27:35.550 314 15645.85 691.23 57266.31 88888.00 2000-11-09 16:27:36.550 314 15645.59 690.61 57266.68 88888.00 2000-11-09 16:27:37.550 314 15647.01 690.86 57266.68 88888.00 2000-11-09 16:27:38.550 314 15645.20 691.35 57266.68 88888.00 2000-11-09 16:27:39.550 314 15645.59 690.86 57267.53 88888.00 2000-11-09 16:27:40.550 314 15645.33 690.11 57266.92 88888.00 2000-11-09 16:27:41.550 314 15644.68 690.36 57266.68 88888.00 2000-11-09 16:27:42.550 314 15645.33 690.73 57266.80 88888.00 2000-11-09 16:27:43.550 314 15646.24 690.86 57267.29 88888.00 2000-11-09 16:27:44.550 314 15645.72 690.48 57267.78 88888.00 2000-11-09 16:27:45.550 314 15645.20 690.36 57267.29 88888.00 2000-11-09 16:27:46.550 314 15645.20 691.48 57267.16 88888.00 2000-11-09 16:27:47.550 314 15645.72 691.72 57267.41 88888.00 2000-11-09 16:27:48.550 314 15645.07 691.85 57266.92 88888.00 2000-11-09 16:27:49.550 314 15645.98 691.85 57266.80 88888.00 2000-11-09 16:27:50.550 314 15645.59 692.34 57267.53 88888.00 2000-11-09 16:27:51.550 314 15645.33 691.85 57267.90 88888.00 2000-11-09 16:27:52.550 314 15645.85 691.97 57267.41 88888.00 2000-11-09 16:27:53.550 314 15646.11 691.48 57266.55 88888.00 2000-11-09 16:27:54.550 314 15646.24 691.85 57266.92 88888.00 2000-11-09 16:27:55.550 314 15647.14 691.35 57267.29 88888.00 2000-11-09 16:27:56.550 314 15646.75 691.35 57267.53 88888.00 2000-11-09 16:27:57.550 314 15646.37 690.98 57267.53 88888.00 2000-11-09 16:27:58.550 314 15646.50 691.35 57267.65 88888.00 2000-11-09 16:27:59.550 314 15644.94 691.85 57267.65 88888.00 2000-11-09 16:28:00.550 314 15645.46 692.59 57268.14 88888.00 2000-11-09 16:28:01.550 314 15645.46 692.59 57268.39 88888.00 2000-11-09 16:28:02.550 314 15645.33 692.10 57267.78 88888.00 2000-11-09 16:28:03.550 314 15645.07 691.60 57268.27 88888.00 2000-11-09 16:28:04.550 314 15645.33 691.72 57267.53 88888.00 2000-11-09 16:28:05.550 314 15645.46 691.97 57268.27 88888.00 2000-11-09 16:28:06.550 314 15645.59 691.72 57267.65 88888.00 2000-11-09 16:28:07.550 314 15645.72 692.34 57268.14 88888.00 2000-11-09 16:28:08.550 314 15646.62 692.10 57268.27 88888.00 2000-11-09 16:28:09.550 314 15645.98 692.34 57268.02 88888.00 2000-11-09 16:28:10.550 314 15647.01 691.60 57267.65 88888.00 2000-11-09 16:28:11.550 314 15646.75 691.60 57268.51 88888.00 2000-11-09 16:28:12.550 314 15647.41 692.10 57268.02 88888.00 2000-11-09 16:28:13.550 314 15647.14 692.47 57268.02 88888.00 2000-11-09 16:28:14.550 314 15645.46 692.10 57268.63 88888.00 2000-11-09 16:28:15.550 314 15645.33 692.84 57268.02 88888.00 2000-11-09 16:28:16.550 314 15644.42 692.96 57267.90 88888.00 2000-11-09 16:28:17.550 314 15644.81 692.84 57268.63 88888.00 2000-11-09 16:28:18.550 314 15644.55 692.10 57268.39 88888.00 2000-11-09 16:28:19.550 314 15644.42 693.09 57268.27 88888.00 2000-11-09 16:28:20.550 314 15644.68 692.96 57267.90 88888.00 2000-11-09 16:28:21.550 314 15644.42 692.47 57267.90 88888.00 2000-11-09 16:28:22.550 314 15644.81 692.71 57268.39 88888.00 2000-11-09 16:28:23.550 314 15644.81 692.71 57268.51 88888.00 2000-11-09 16:28:24.550 314 15645.46 693.58 57268.63 88888.00 2000-11-09 16:28:25.550 314 15645.72 692.84 57268.63 88888.00 2000-11-09 16:28:26.550 314 15645.46 692.71 57268.39 88888.00 2000-11-09 16:28:27.550 314 15645.59 693.21 57268.51 88888.00 2000-11-09 16:28:28.550 314 15646.11 692.59 57268.63 88888.00 2000-11-09 16:28:29.550 314 15645.07 693.21 57268.51 88888.00 2000-11-09 16:28:30.550 314 15644.94 692.96 57268.14 88888.00 2000-11-09 16:28:31.550 314 15643.90 691.97 57267.90 88888.00 2000-11-09 16:28:32.550 314 15643.64 692.96 57268.51 88888.00 2000-11-09 16:28:33.550 314 15642.34 692.84 57268.63 88888.00 2000-11-09 16:28:34.550 314 15643.12 693.58 57267.29 88888.00 2000-11-09 16:28:35.550 314 15643.51 693.46 57268.39 88888.00 2000-11-09 16:28:36.550 314 15643.12 692.96 57268.39 88888.00 2000-11-09 16:28:37.550 314 15642.34 693.33 57268.63 88888.00 2000-11-09 16:28:38.550 314 15642.73 693.58 57268.02 88888.00 2000-11-09 16:28:39.550 314 15642.86 693.46 57268.02 88888.00 2000-11-09 16:28:40.550 314 15643.77 692.84 57267.53 88888.00 2000-11-09 16:28:41.550 314 15642.86 693.33 57268.27 88888.00 2000-11-09 16:28:42.550 314 15643.12 693.46 57267.78 88888.00 2000-11-09 16:28:43.550 314 15642.73 693.58 57268.63 88888.00 2000-11-09 16:28:44.550 314 15642.99 693.58 57268.27 88888.00 2000-11-09 16:28:45.550 314 15642.60 693.58 57268.14 88888.00 2000-11-09 16:28:46.550 314 15643.64 693.71 57267.78 88888.00 2000-11-09 16:28:47.550 314 15642.73 693.33 57267.29 88888.00 2000-11-09 16:28:48.550 314 15643.12 693.71 57267.29 88888.00 2000-11-09 16:28:49.550 314 15643.64 694.45 57268.14 88888.00 2000-11-09 16:28:50.550 314 15643.38 694.08 57267.90 88888.00 2000-11-09 16:28:51.550 314 15643.77 694.57 57268.02 88888.00 2000-11-09 16:28:52.550 314 15644.03 694.08 57267.04 88888.00 2000-11-09 16:28:53.550 314 15643.77 694.32 57268.63 88888.00 2000-11-09 16:28:54.550 314 15644.29 694.20 57267.78 88888.00 2000-11-09 16:28:55.550 314 15644.94 694.32 57267.90 88888.00 2000-11-09 16:28:56.550 314 15645.20 694.70 57267.90 88888.00 2000-11-09 16:28:57.550 314 15645.20 694.45 57268.14 88888.00 2000-11-09 16:28:58.550 314 15645.07 694.45 57268.75 88888.00 2000-11-09 16:28:59.550 314 15644.94 694.32 57268.02 88888.00 2000-11-09 16:29:00.550 314 15645.20 693.46 57268.02 88888.00 2000-11-09 16:29:01.550 314 15645.33 694.08 57267.53 88888.00 2000-11-09 16:29:02.550 314 15645.46 693.95 57268.27 88888.00 2000-11-09 16:29:03.550 314 15645.46 694.08 57268.14 88888.00 2000-11-09 16:29:04.550 314 15645.46 693.46 57268.02 88888.00 2000-11-09 16:29:05.550 314 15645.20 693.58 57268.14 88888.00 2000-11-09 16:29:06.550 314 15644.81 693.33 57268.63 88888.00 2000-11-09 16:29:07.550 314 15645.07 693.83 57268.27 88888.00 2000-11-09 16:29:08.550 314 15644.68 693.33 57268.39 88888.00 2000-11-09 16:29:09.550 314 15645.46 692.96 57268.14 88888.00 2000-11-09 16:29:10.550 314 15645.59 692.59 57268.02 88888.00 2000-11-09 16:29:11.550 314 15646.62 693.33 57268.75 88888.00 2000-11-09 16:29:12.550 314 15646.50 692.84 57267.53 88888.00 2000-11-09 16:29:13.550 314 15647.01 693.09 57267.90 88888.00 2000-11-09 16:29:14.550 314 15646.50 693.46 57268.39 88888.00 2000-11-09 16:29:15.550 314 15646.88 692.59 57268.75 88888.00 2000-11-09 16:29:16.550 314 15646.50 692.22 57269.24 88888.00 2000-11-09 16:29:17.550 314 15645.72 692.59 57268.88 88888.00 2000-11-09 16:29:18.550 314 15645.46 692.10 57268.51 88888.00 2000-11-09 16:29:19.550 314 15645.59 692.47 57268.39 88888.00 2000-11-09 16:29:20.550 314 15644.81 690.98 57269.00 88888.00 2000-11-09 16:29:21.550 314 15645.07 691.35 57269.61 88888.00 2000-11-09 16:29:22.550 314 15645.33 690.73 57268.75 88888.00 2000-11-09 16:29:23.550 314 15644.94 691.23 57268.63 88888.00 2000-11-09 16:29:24.550 314 15644.29 690.98 57268.63 88888.00 2000-11-09 16:29:25.550 314 15644.55 690.48 57269.24 88888.00 2000-11-09 16:29:26.550 314 15645.20 690.48 57269.00 88888.00 2000-11-09 16:29:27.550 314 15644.81 689.99 57269.00 88888.00 2000-11-09 16:29:28.550 314 15645.20 690.61 57269.12 88888.00 2000-11-09 16:29:29.550 314 15644.81 689.74 57268.75 88888.00 2000-11-09 16:29:30.550 314 15644.55 690.24 57268.75 88888.00 2000-11-09 16:29:31.550 314 15644.68 689.62 57269.00 88888.00 2000-11-09 16:29:32.550 314 15644.55 689.74 57268.88 88888.00 2000-11-09 16:29:33.550 314 15643.64 690.61 57268.63 88888.00 2000-11-09 16:29:34.550 314 15643.25 689.87 57268.75 88888.00 2000-11-09 16:29:35.550 314 15642.73 690.36 57269.00 88888.00 2000-11-09 16:29:36.550 314 15641.82 690.48 57268.63 88888.00 2000-11-09 16:29:37.550 314 15641.17 690.48 57269.00 88888.00 2000-11-09 16:29:38.550 314 15640.65 690.48 57268.63 88888.00 2000-11-09 16:29:39.550 314 15641.04 690.73 57268.51 88888.00 2000-11-09 16:29:40.550 314 15639.87 690.48 57268.14 88888.00 2000-11-09 16:29:41.550 314 15640.26 690.48 57268.27 88888.00 2000-11-09 16:29:42.550 314 15639.35 689.49 57268.39 88888.00 2000-11-09 16:29:43.550 314 15639.22 690.11 57268.75 88888.00 2000-11-09 16:29:44.550 314 15639.74 689.49 57267.90 88888.00 2000-11-09 16:29:45.550 314 15639.87 689.62 57267.53 88888.00 2000-11-09 16:29:46.550 314 15640.00 689.87 57267.90 88888.00 2000-11-09 16:29:47.550 314 15640.52 689.99 57268.27 88888.00 2000-11-09 16:29:48.550 314 15640.78 689.49 57267.53 88888.00 2000-11-09 16:29:49.550 314 15640.52 689.74 57267.78 88888.00 2000-11-09 16:29:50.550 314 15641.30 690.36 57267.65 88888.00 2000-11-09 16:29:51.550 314 15640.91 690.86 57267.78 88888.00 2000-11-09 16:29:52.550 314 15640.78 690.11 57268.27 88888.00 2000-11-09 16:29:53.550 314 15640.65 690.73 57268.14 88888.00 2000-11-09 16:29:54.550 314 15639.87 691.10 57267.65 88888.00 2000-11-09 16:29:55.550 314 15639.74 690.98 57267.65 88888.00 2000-11-09 16:29:56.550 314 15638.31 690.73 57267.41 88888.00 2000-11-09 16:29:57.550 314 15638.31 690.86 57268.02 88888.00 2000-11-09 16:29:58.550 314 15638.57 691.48 57267.41 88888.00 2000-11-09 16:29:59.550 314 15638.70 691.60 57267.29 88888.00 2000-11-09 16:30:00.550 314 15638.44 691.97 57267.53 88888.00 2000-11-09 16:30:01.550 314 15638.05 691.97 57267.29 88888.00 2000-11-09 16:30:02.550 314 15638.44 691.97 57266.68 88888.00 2000-11-09 16:30:03.550 314 15638.83 691.97 57267.04 88888.00 2000-11-09 16:30:04.550 314 15638.44 691.85 57267.04 88888.00 2000-11-09 16:30:05.550 314 15639.48 692.59 57267.04 88888.00 2000-11-09 16:30:06.550 314 15639.22 692.22 57267.16 88888.00 2000-11-09 16:30:07.550 314 15639.35 691.97 57267.53 88888.00 2000-11-09 16:30:08.550 314 15639.87 691.35 57268.02 88888.00 2000-11-09 16:30:09.550 314 15639.35 691.72 57267.29 88888.00 2000-11-09 16:30:10.550 314 15640.52 691.85 57267.53 88888.00 2000-11-09 16:30:11.550 314 15639.48 690.61 57266.92 88888.00 2000-11-09 16:30:12.550 314 15639.61 691.23 57266.92 88888.00 2000-11-09 16:30:13.550 314 15638.83 691.48 57267.04 88888.00 2000-11-09 16:30:14.550 314 15639.48 691.48 57267.29 88888.00 2000-11-09 16:30:15.550 314 15639.61 692.22 57267.53 88888.00 2000-11-09 16:30:16.550 314 15638.44 692.96 57266.55 88888.00 2000-11-09 16:30:17.550 314 15639.22 691.97 57267.16 88888.00 2000-11-09 16:30:18.550 314 15638.31 691.97 57267.53 88888.00 2000-11-09 16:30:19.550 314 15638.44 692.59 57267.29 88888.00 2000-11-09 16:30:20.550 314 15638.57 692.71 57267.16 88888.00 2000-11-09 16:30:21.550 314 15639.35 692.71 57266.92 88888.00 2000-11-09 16:30:22.550 314 15639.22 693.58 57266.92 88888.00 2000-11-09 16:30:23.550 314 15639.87 693.09 57267.16 88888.00 2000-11-09 16:30:24.550 314 15640.39 694.20 57266.92 88888.00 2000-11-09 16:30:25.550 314 15640.65 693.95 57267.16 88888.00 2000-11-09 16:30:26.550 314 15640.52 694.45 57266.92 88888.00 2000-11-09 16:30:27.550 314 15640.91 694.70 57266.92 88888.00 2000-11-09 16:30:28.550 314 15641.17 694.32 57266.55 88888.00 2000-11-09 16:30:29.550 314 15641.43 694.70 57267.29 88888.00 2000-11-09 16:30:30.550 314 15641.43 694.70 57267.16 88888.00 2000-11-09 16:30:31.550 314 15640.65 695.07 57266.92 88888.00 2000-11-09 16:30:32.550 314 15642.08 695.19 57266.68 88888.00 2000-11-09 16:30:33.550 314 15641.82 694.57 57266.31 88888.00 2000-11-09 16:30:34.550 314 15641.43 695.56 57268.14 88888.00 2000-11-09 16:30:35.550 314 15642.60 694.20 57267.29 88888.00 2000-11-09 16:30:36.550 314 15641.82 693.71 57267.41 88888.00 2000-11-09 16:30:37.550 314 15642.73 694.45 57267.78 88888.00 2000-11-09 16:30:38.550 314 15642.99 694.32 57267.16 88888.00 2000-11-09 16:30:39.550 314 15643.38 694.94 57267.65 88888.00 2000-11-09 16:30:40.550 314 15643.25 694.70 57268.02 88888.00 2000-11-09 16:30:41.550 314 15642.73 695.07 57267.65 88888.00 2000-11-09 16:30:42.550 314 15643.12 696.18 57267.16 88888.00 2000-11-09 16:30:43.550 314 15642.99 695.81 57267.29 88888.00 2000-11-09 16:30:44.550 314 15643.38 696.18 57267.65 88888.00 2000-11-09 16:30:45.550 314 15643.90 696.31 57268.39 88888.00 2000-11-09 16:30:46.550 314 15643.64 696.55 57267.78 88888.00 2000-11-09 16:30:47.550 314 15643.64 696.31 57267.53 88888.00 2000-11-09 16:30:48.550 314 15643.51 696.18 57267.29 88888.00 2000-11-09 16:30:49.550 314 15644.16 696.93 57268.02 88888.00 2000-11-09 16:30:50.550 314 15643.51 696.43 57267.78 88888.00 2000-11-09 16:30:51.550 314 15644.16 696.55 57267.65 88888.00 2000-11-09 16:30:52.550 314 15644.55 696.31 57267.41 88888.00 2000-11-09 16:30:53.550 314 15644.94 695.93 57267.90 88888.00 2000-11-09 16:30:54.550 314 15645.07 696.06 57268.51 88888.00 2000-11-09 16:30:55.550 314 15645.33 696.55 57268.27 88888.00 2000-11-09 16:30:56.550 314 15645.20 697.30 57268.51 88888.00 2000-11-09 16:30:57.550 314 15645.20 697.30 57268.14 88888.00 2000-11-09 16:30:58.550 314 15645.85 697.42 57268.88 88888.00 2000-11-09 16:30:59.550 314 15645.46 696.18 57268.02 88888.00 2000-11-09 16:31:00.550 314 15645.20 697.54 57268.51 88888.00 2000-11-09 16:31:01.550 314 15646.24 697.67 57268.63 88888.00 2000-11-09 16:31:02.550 314 15646.24 697.54 57268.14 88888.00 2000-11-09 16:31:03.550 314 15646.24 697.92 57268.51 88888.00 2000-11-09 16:31:04.550 314 15645.98 697.42 57267.65 88888.00 2000-11-09 16:31:05.550 314 15646.11 697.67 57268.63 88888.00 2000-11-09 16:31:06.550 314 15645.72 698.41 57268.39 88888.00 2000-11-09 16:31:07.550 314 15646.11 698.41 57268.63 88888.00 2000-11-09 16:31:08.550 314 15646.24 698.41 57267.90 88888.00 2000-11-09 16:31:09.550 314 15646.24 699.40 57268.88 88888.00 2000-11-09 16:31:10.550 314 15646.75 698.66 57268.75 88888.00 2000-11-09 16:31:11.550 314 15646.62 698.41 57269.24 88888.00 2000-11-09 16:31:12.550 314 15647.54 698.91 57269.00 88888.00 2000-11-09 16:31:13.550 314 15647.01 698.78 57269.61 88888.00 2000-11-09 16:31:14.550 314 15647.54 698.78 57269.86 88888.00 2000-11-09 16:31:15.550 314 15648.05 699.28 57268.39 88888.00 2000-11-09 16:31:16.550 314 15648.57 698.78 57269.24 88888.00 2000-11-09 16:31:17.550 314 15648.57 699.03 57269.00 88888.00 2000-11-09 16:31:18.550 314 15648.18 698.78 57269.86 88888.00 2000-11-09 16:31:19.550 314 15648.70 698.78 57269.12 88888.00 2000-11-09 16:31:20.550 314 15648.70 698.54 57269.49 88888.00 2000-11-09 16:31:21.550 314 15648.83 698.78 57269.24 88888.00 2000-11-09 16:31:22.550 314 15648.05 699.28 57269.86 88888.00 2000-11-09 16:31:23.550 314 15648.44 699.15 57269.49 88888.00 2000-11-09 16:31:24.550 314 15647.79 698.91 57269.61 88888.00 2000-11-09 16:31:25.550 314 15647.14 698.54 57270.10 88888.00 2000-11-09 16:31:26.550 314 15647.28 699.15 57269.24 88888.00 2000-11-09 16:31:27.550 314 15648.44 698.54 57269.73 88888.00 2000-11-09 16:31:28.550 314 15648.57 698.91 57269.24 88888.00 2000-11-09 16:31:29.550 314 15648.83 699.03 57268.63 88888.00 2000-11-09 16:31:30.550 314 15648.18 698.91 57269.12 88888.00 2000-11-09 16:31:31.550 314 15648.70 698.78 57269.24 88888.00 2000-11-09 16:31:32.550 314 15647.92 698.04 57269.61 88888.00 2000-11-09 16:31:33.550 314 15648.18 698.41 57269.24 88888.00 2000-11-09 16:31:34.550 314 15648.18 698.54 57269.61 88888.00 2000-11-09 16:31:35.550 314 15647.79 698.04 57269.12 88888.00 2000-11-09 16:31:36.550 314 15647.67 698.91 57269.86 88888.00 2000-11-09 16:31:37.550 314 15648.18 697.79 57269.61 88888.00 2000-11-09 16:31:38.550 314 15648.18 698.41 57269.61 88888.00 2000-11-09 16:31:39.550 314 15648.83 698.54 57269.37 88888.00 2000-11-09 16:31:40.550 314 15648.31 698.54 57270.34 88888.00 2000-11-09 16:31:41.550 314 15647.54 698.54 57270.46 88888.00 2000-11-09 16:31:42.550 314 15648.44 698.78 57270.10 88888.00 2000-11-09 16:31:43.550 314 15648.31 698.66 57269.73 88888.00 2000-11-09 16:31:44.550 314 15649.61 698.78 57269.86 88888.00 2000-11-09 16:31:45.550 314 15649.74 698.78 57269.37 88888.00 2000-11-09 16:31:46.550 314 15650.00 699.28 57270.22 88888.00 2000-11-09 16:31:47.550 314 15650.26 698.54 57269.37 88888.00 2000-11-09 16:31:48.550 314 15650.65 699.28 57270.34 88888.00 2000-11-09 16:31:49.550 314 15650.65 698.66 57269.86 88888.00 2000-11-09 16:31:50.550 314 15650.91 698.78 57270.34 88888.00 2000-11-09 16:31:51.550 314 15650.65 698.66 57269.98 88888.00 2000-11-09 16:31:52.550 314 15650.39 698.04 57269.86 88888.00 2000-11-09 16:31:53.550 314 15650.39 698.29 57269.73 88888.00 2000-11-09 16:31:54.550 314 15650.00 698.66 57269.61 88888.00 2000-11-09 16:31:55.550 314 15649.87 699.65 57269.49 88888.00 2000-11-09 16:31:56.550 314 15649.09 698.54 57269.73 88888.00 2000-11-09 16:31:57.550 314 15648.83 698.78 57270.46 88888.00 2000-11-09 16:31:58.550 314 15649.35 698.78 57270.10 88888.00 2000-11-09 16:31:59.550 314 15649.09 698.04 57269.49 88888.00 2000-11-09 16:32:00.550 314 15649.87 698.41 57270.10 88888.00 2000-11-09 16:32:01.550 314 15649.48 698.04 57269.73 88888.00 2000-11-09 16:32:02.550 314 15649.35 698.04 57270.22 88888.00 2000-11-09 16:32:03.550 314 15648.96 697.67 57269.49 88888.00 2000-11-09 16:32:04.550 314 15649.22 697.30 57270.22 88888.00 2000-11-09 16:32:05.550 314 15649.35 697.30 57270.10 88888.00 2000-11-09 16:32:06.550 314 15649.09 697.92 57270.22 88888.00 2000-11-09 16:32:07.550 314 15648.57 697.92 57269.73 88888.00 2000-11-09 16:32:08.550 314 15649.48 697.92 57270.10 88888.00 2000-11-09 16:32:09.550 314 15648.96 697.79 57270.10 88888.00 2000-11-09 16:32:10.550 314 15648.57 698.41 57270.59 88888.00 2000-11-09 16:32:11.550 314 15648.70 697.92 57269.73 88888.00 2000-11-09 16:32:12.550 314 15648.83 697.67 57269.98 88888.00 2000-11-09 16:32:13.550 314 15649.22 698.16 57269.49 88888.00 2000-11-09 16:32:14.550 314 15649.09 697.54 57269.37 88888.00 2000-11-09 16:32:15.550 314 15649.35 697.17 57269.12 88888.00 2000-11-09 16:32:16.550 314 15649.48 697.54 57269.73 88888.00 2000-11-09 16:32:17.550 314 15648.96 697.92 57269.49 88888.00 2000-11-09 16:32:18.550 314 15648.83 696.55 57269.73 88888.00 2000-11-09 16:32:19.550 314 15648.83 696.68 57269.61 88888.00 2000-11-09 16:32:20.550 314 15647.79 697.05 57270.10 88888.00 2000-11-09 16:32:21.550 314 15647.92 697.05 57269.61 88888.00 2000-11-09 16:32:22.550 314 15647.79 697.30 57269.49 88888.00 2000-11-09 16:32:23.550 314 15647.92 697.92 57269.61 88888.00 2000-11-09 16:32:24.550 314 15647.41 698.16 57269.49 88888.00 2000-11-09 16:32:25.550 314 15647.92 697.67 57269.86 88888.00 2000-11-09 16:32:26.550 314 15647.92 697.30 57269.49 88888.00 2000-11-09 16:32:27.550 314 15647.79 697.05 57269.00 88888.00 2000-11-09 16:32:28.550 314 15648.44 697.05 57269.12 88888.00 2000-11-09 16:32:29.550 314 15647.79 697.17 57269.12 88888.00 2000-11-09 16:32:30.550 314 15647.67 696.93 57269.49 88888.00 2000-11-09 16:32:31.550 314 15647.92 696.80 57269.00 88888.00 2000-11-09 16:32:32.550 314 15648.57 697.30 57269.24 88888.00 2000-11-09 16:32:33.550 314 15648.05 696.80 57269.49 88888.00 2000-11-09 16:32:34.550 314 15647.54 696.55 57269.73 88888.00 2000-11-09 16:32:35.550 314 15647.41 696.31 57269.49 88888.00 2000-11-09 16:32:36.550 314 15647.67 696.68 57269.49 88888.00 2000-11-09 16:32:37.550 314 15647.54 696.55 57270.22 88888.00 2000-11-09 16:32:38.550 314 15647.92 696.43 57269.12 88888.00 2000-11-09 16:32:39.550 314 15647.67 695.93 57269.49 88888.00 2000-11-09 16:32:40.550 314 15648.05 696.06 57269.37 88888.00 2000-11-09 16:32:41.550 314 15648.18 695.69 57269.37 88888.00 2000-11-09 16:32:42.550 314 15647.79 695.44 57269.37 88888.00 2000-11-09 16:32:43.550 314 15647.92 694.94 57269.61 88888.00 2000-11-09 16:32:44.550 314 15648.44 695.69 57269.98 88888.00 2000-11-09 16:32:45.550 314 15647.79 695.44 57269.49 88888.00 2000-11-09 16:32:46.550 314 15648.70 695.56 57269.49 88888.00 2000-11-09 16:32:47.550 314 15648.57 695.19 57269.24 88888.00 2000-11-09 16:32:48.550 314 15648.57 694.82 57269.49 88888.00 2000-11-09 16:32:49.550 314 15648.70 695.19 57269.49 88888.00 2000-11-09 16:32:50.550 314 15648.05 694.82 57269.12 88888.00 2000-11-09 16:32:51.550 314 15648.44 694.82 57269.37 88888.00 2000-11-09 16:32:52.550 314 15648.57 695.44 57269.61 88888.00 2000-11-09 16:32:53.550 314 15648.83 694.94 57269.24 88888.00 2000-11-09 16:32:54.550 314 15648.83 694.94 57269.61 88888.00 2000-11-09 16:32:55.550 314 15649.61 695.19 57270.22 88888.00 2000-11-09 16:32:56.550 314 15649.61 693.83 57270.10 88888.00 2000-11-09 16:32:57.550 314 15649.48 694.45 57269.49 88888.00 2000-11-09 16:32:58.550 314 15649.74 694.32 57269.73 88888.00 2000-11-09 16:32:59.550 314 15649.87 693.83 57270.10 88888.00 2000-11-09 16:33:00.550 314 15649.09 693.58 57269.86 88888.00 2000-11-09 16:33:01.550 314 15648.44 693.58 57270.22 88888.00 2000-11-09 16:33:02.550 314 15649.22 693.58 57269.98 88888.00 2000-11-09 16:33:03.550 314 15648.57 693.95 57270.46 88888.00 2000-11-09 16:33:04.550 314 15647.92 693.58 57269.98 88888.00 2000-11-09 16:33:05.550 314 15647.54 694.20 57270.10 88888.00 2000-11-09 16:33:06.550 314 15647.28 693.71 57269.61 88888.00 2000-11-09 16:33:07.550 314 15648.05 692.59 57269.98 88888.00 2000-11-09 16:33:08.550 314 15648.70 692.22 57269.73 88888.00 2000-11-09 16:33:09.550 314 15648.57 693.21 57269.86 88888.00 2000-11-09 16:33:10.550 314 15648.70 693.09 57269.86 88888.00 2000-11-09 16:33:11.550 314 15650.26 692.10 57269.86 88888.00 2000-11-09 16:33:12.550 314 15650.13 692.59 57270.10 88888.00 2000-11-09 16:33:13.550 314 15649.87 692.22 57270.10 88888.00 2000-11-09 16:33:14.550 314 15650.52 692.59 57269.98 88888.00 2000-11-09 16:33:15.550 314 15649.61 692.34 57270.46 88888.00 2000-11-09 16:33:16.550 314 15650.52 692.34 57270.34 88888.00 2000-11-09 16:33:17.550 314 15650.00 692.10 57270.83 88888.00 2000-11-09 16:33:18.550 314 15649.35 692.34 57269.86 88888.00 2000-11-09 16:33:19.550 314 15649.09 692.34 57269.61 88888.00 2000-11-09 16:33:20.550 314 15648.96 692.47 57269.73 88888.00 2000-11-09 16:33:21.550 314 15648.31 691.97 57270.10 88888.00 2000-11-09 16:33:22.550 314 15648.57 691.72 57270.10 88888.00 2000-11-09 16:33:23.550 314 15647.54 691.23 57270.34 88888.00 2000-11-09 16:33:24.550 314 15647.28 691.35 57270.22 88888.00 2000-11-09 16:33:25.550 314 15647.54 691.60 57269.12 88888.00 2000-11-09 16:33:26.550 314 15647.92 691.35 57269.61 88888.00 2000-11-09 16:33:27.550 314 15647.92 691.35 57270.46 88888.00 2000-11-09 16:33:28.550 314 15648.05 691.23 57269.98 88888.00 2000-11-09 16:33:29.550 314 15648.18 691.35 57270.46 88888.00 2000-11-09 16:33:30.550 314 15648.05 691.23 57269.98 88888.00 2000-11-09 16:33:31.550 314 15648.05 690.86 57270.10 88888.00 2000-11-09 16:33:32.550 314 15647.41 691.23 57269.61 88888.00 2000-11-09 16:33:33.550 314 15647.79 690.86 57270.22 88888.00 2000-11-09 16:33:34.550 314 15647.54 691.23 57270.10 88888.00 2000-11-09 16:33:35.550 314 15647.41 690.73 57269.98 88888.00 2000-11-09 16:33:36.550 314 15646.50 691.48 57269.49 88888.00 2000-11-09 16:33:37.550 314 15646.88 690.73 57269.49 88888.00 2000-11-09 16:33:38.550 314 15646.62 691.10 57269.61 88888.00 2000-11-09 16:33:39.550 314 15646.75 691.23 57269.98 88888.00 2000-11-09 16:33:40.550 314 15647.01 690.36 57269.98 88888.00 2000-11-09 16:33:41.550 314 15647.28 690.11 57269.73 88888.00 2000-11-09 16:33:42.550 314 15647.79 690.73 57269.73 88888.00 2000-11-09 16:33:43.550 314 15647.79 690.36 57269.86 88888.00 2000-11-09 16:33:44.550 314 15647.92 690.24 57269.49 88888.00 2000-11-09 16:33:45.550 314 15648.83 690.48 57270.22 88888.00 2000-11-09 16:33:46.550 314 15649.74 689.49 57269.37 88888.00 2000-11-09 16:33:47.550 314 15649.22 690.48 57269.61 88888.00 2000-11-09 16:33:48.550 314 15649.22 690.61 57269.73 88888.00 2000-11-09 16:33:49.550 314 15648.31 691.35 57269.73 88888.00 2000-11-09 16:33:50.550 314 15648.70 691.35 57270.34 88888.00 2000-11-09 16:33:51.550 314 15647.14 691.35 57269.49 88888.00 2000-11-09 16:33:52.550 314 15646.88 691.60 57269.98 88888.00 2000-11-09 16:33:53.550 314 15646.75 690.86 57270.22 88888.00 2000-11-09 16:33:54.550 314 15647.01 690.86 57269.49 88888.00 2000-11-09 16:33:55.550 314 15647.67 691.10 57269.73 88888.00 2000-11-09 16:33:56.550 314 15647.67 690.24 57269.49 88888.00 2000-11-09 16:33:57.550 314 15648.83 689.74 57270.34 88888.00 2000-11-09 16:33:58.550 314 15649.61 689.87 57270.10 88888.00 2000-11-09 16:33:59.550 314 15650.26 689.62 57269.98 88888.00 2000-11-09 16:34:00.550 314 15650.52 689.87 57270.34 88888.00 2000-11-09 16:34:01.550 314 15649.87 689.49 57270.71 88888.00 2000-11-09 16:34:02.550 314 15651.04 690.11 57269.86 88888.00 2000-11-09 16:34:03.550 314 15650.26 689.74 57270.59 88888.00 2000-11-09 16:34:04.550 314 15649.48 689.49 57269.86 88888.00 2000-11-09 16:34:05.550 314 15649.35 689.87 57270.95 88888.00 2000-11-09 16:34:06.550 314 15648.57 689.74 57269.98 88888.00 2000-11-09 16:34:07.550 314 15648.18 688.87 57270.10 88888.00 2000-11-09 16:34:08.550 314 15649.22 688.63 57270.34 88888.00 2000-11-09 16:34:09.550 314 15648.70 688.50 57270.34 88888.00 2000-11-09 16:34:10.550 314 15649.35 688.50 57270.59 88888.00 2000-11-09 16:34:11.550 314 15649.48 688.87 57270.34 88888.00 2000-11-09 16:34:12.550 314 15649.61 688.50 57270.71 88888.00 2000-11-09 16:34:13.550 314 15649.87 688.63 57270.22 88888.00 2000-11-09 16:34:14.550 314 15650.52 688.26 57270.95 88888.00 2000-11-09 16:34:15.550 314 15651.43 688.63 57270.95 88888.00 2000-11-09 16:34:16.550 314 15650.78 688.63 57270.95 88888.00 2000-11-09 16:34:17.550 314 15650.91 688.13 57269.98 88888.00 2000-11-09 16:34:18.550 314 15650.52 688.26 57270.71 88888.00 2000-11-09 16:34:19.550 314 15650.91 687.88 57271.32 88888.00 2000-11-09 16:34:20.550 314 15650.26 688.50 57270.71 88888.00 2000-11-09 16:34:21.550 314 15650.13 688.13 57270.59 88888.00 2000-11-09 16:34:22.550 314 15650.00 687.76 57270.34 88888.00 2000-11-09 16:34:23.550 314 15649.74 687.14 57270.83 88888.00 2000-11-09 16:34:24.550 314 15650.13 687.51 57270.34 88888.00 2000-11-09 16:34:25.550 314 15650.26 686.89 57270.83 88888.00 2000-11-09 16:34:26.550 314 15650.13 687.14 57271.08 88888.00 2000-11-09 16:34:27.550 314 15650.91 686.89 57271.20 88888.00 2000-11-09 16:34:28.550 314 15650.91 686.77 57270.46 88888.00 2000-11-09 16:34:29.550 314 15651.04 687.14 57270.71 88888.00 2000-11-09 16:34:30.550 314 15651.56 686.52 57271.08 88888.00 2000-11-09 16:34:31.550 314 15651.30 686.15 57271.45 88888.00 2000-11-09 16:34:32.550 314 15652.21 686.40 57270.95 88888.00 2000-11-09 16:34:33.550 314 15652.08 686.89 57271.08 88888.00 2000-11-09 16:34:34.550 314 15652.08 686.77 57271.57 88888.00 2000-11-09 16:34:35.550 314 15651.95 686.40 57271.81 88888.00 2000-11-09 16:34:36.550 314 15651.82 686.40 57271.20 88888.00 2000-11-09 16:34:37.550 314 15651.69 686.40 57271.32 88888.00 2000-11-09 16:34:38.550 314 15651.17 686.77 57271.20 88888.00 2000-11-09 16:34:39.550 314 15651.30 686.77 57271.69 88888.00 2000-11-09 16:34:40.550 314 15651.04 686.15 57271.45 88888.00 2000-11-09 16:34:41.550 314 15651.04 685.90 57271.69 88888.00 2000-11-09 16:34:42.550 314 15651.43 686.03 57271.81 88888.00 2000-11-09 16:34:43.550 314 15651.17 686.52 57271.20 88888.00 2000-11-09 16:34:44.550 314 15651.56 686.89 57271.20 88888.00 2000-11-09 16:34:45.550 314 15651.82 686.77 57271.93 88888.00 2000-11-09 16:34:46.550 314 15651.82 685.78 57271.57 88888.00 2000-11-09 16:34:47.550 314 15651.43 685.65 57271.45 88888.00 2000-11-09 16:34:48.550 314 15651.30 685.41 57271.45 88888.00 2000-11-09 16:34:49.550 314 15651.43 685.28 57271.45 88888.00 2000-11-09 16:34:50.550 314 15650.52 685.04 57271.32 88888.00 2000-11-09 16:34:51.550 314 15651.56 684.29 57271.69 88888.00 2000-11-09 16:34:52.550 314 15651.82 684.04 57271.93 88888.00 2000-11-09 16:34:53.550 314 15651.43 684.17 57271.20 88888.00 2000-11-09 16:34:54.550 314 15651.17 684.66 57271.93 88888.00 2000-11-09 16:34:55.550 314 15651.95 684.42 57271.93 88888.00 2000-11-09 16:34:56.550 314 15651.82 684.66 57271.93 88888.00 2000-11-09 16:34:57.550 314 15651.56 684.17 57271.69 88888.00 2000-11-09 16:34:58.550 314 15651.69 684.42 57272.05 88888.00 2000-11-09 16:34:59.550 314 15651.30 684.66 57271.08 88888.00 2000-11-09 16:35:00.550 314 15651.69 684.79 57271.57 88888.00 2000-11-09 16:35:01.550 314 15651.43 684.66 57271.45 88888.00 2000-11-09 16:35:02.550 314 15651.17 684.17 57271.57 88888.00 2000-11-09 16:35:03.550 314 15650.78 684.54 57271.57 88888.00 2000-11-09 16:35:04.550 314 15650.91 684.04 57271.57 88888.00 2000-11-09 16:35:05.550 314 15650.39 684.04 57271.32 88888.00 2000-11-09 16:35:06.550 314 15650.39 683.92 57271.20 88888.00 2000-11-09 16:35:07.550 314 15649.87 684.04 57271.45 88888.00 2000-11-09 16:35:08.550 314 15650.39 683.18 57271.20 88888.00 2000-11-09 16:35:09.550 314 15650.78 683.55 57271.08 88888.00 2000-11-09 16:35:10.550 314 15650.78 683.43 57271.45 88888.00 2000-11-09 16:35:11.550 314 15649.74 683.55 57271.57 88888.00 2000-11-09 16:35:12.550 314 15649.61 682.81 57271.57 88888.00 2000-11-09 16:35:13.550 314 15649.74 683.30 57271.20 88888.00 2000-11-09 16:35:14.550 314 15650.00 683.05 57271.45 88888.00 2000-11-09 16:35:15.550 314 15650.65 683.05 57271.32 88888.00 2000-11-09 16:35:16.550 314 15650.26 682.81 57271.69 88888.00 2000-11-09 16:35:17.550 314 15650.00 683.05 57271.08 88888.00 2000-11-09 16:35:18.550 314 15650.26 682.56 57271.45 88888.00 2000-11-09 16:35:19.550 314 15649.48 681.94 57271.45 88888.00 2000-11-09 16:35:20.550 314 15649.22 682.43 57270.46 88888.00 2000-11-09 16:35:21.550 314 15648.70 682.43 57271.20 88888.00 2000-11-09 16:35:22.550 314 15649.35 682.68 57271.45 88888.00 2000-11-09 16:35:23.550 314 15648.31 682.56 57270.83 88888.00 2000-11-09 16:35:24.550 314 15647.92 682.81 57271.45 88888.00 2000-11-09 16:35:25.550 314 15647.54 682.19 57270.95 88888.00 2000-11-09 16:35:26.550 314 15648.31 683.43 57270.46 88888.00 2000-11-09 16:35:27.550 314 15647.79 682.31 57270.83 88888.00 2000-11-09 16:35:28.550 314 15648.44 682.68 57270.83 88888.00 2000-11-09 16:35:29.550 314 15648.44 682.93 57270.22 88888.00 2000-11-09 16:35:30.550 314 15648.83 682.31 57270.83 88888.00 2000-11-09 16:35:31.550 314 15648.44 682.06 57270.71 88888.00 2000-11-09 16:35:32.550 314 15649.61 682.06 57270.71 88888.00 2000-11-09 16:35:33.550 314 15648.96 682.19 57271.08 88888.00 2000-11-09 16:35:34.550 314 15648.96 682.31 57270.95 88888.00 2000-11-09 16:35:35.550 314 15648.57 681.94 57270.34 88888.00 2000-11-09 16:35:36.550 314 15648.96 682.31 57270.59 88888.00 2000-11-09 16:35:37.550 314 15649.22 681.82 57270.10 88888.00 2000-11-09 16:35:38.550 314 15648.83 682.19 57270.83 88888.00 2000-11-09 16:35:39.550 314 15649.35 682.81 57270.83 88888.00 2000-11-09 16:35:40.550 314 15649.35 682.43 57270.59 88888.00 2000-11-09 16:35:41.550 314 15649.09 682.56 57270.83 88888.00 2000-11-09 16:35:42.550 314 15649.61 682.19 57270.46 88888.00 2000-11-09 16:35:43.550 314 15649.22 682.06 57270.46 88888.00 2000-11-09 16:35:44.550 314 15650.26 681.69 57271.57 88888.00 2000-11-09 16:35:45.550 314 15649.61 681.82 57270.71 88888.00 2000-11-09 16:35:46.550 314 15649.87 680.95 57271.08 88888.00 2000-11-09 16:35:47.550 314 15649.87 680.58 57270.95 88888.00 2000-11-09 16:35:48.550 314 15650.39 680.58 57270.71 88888.00 2000-11-09 16:35:49.550 314 15651.04 680.08 57270.83 88888.00 2000-11-09 16:35:50.550 314 15650.91 680.95 57270.59 88888.00 2000-11-09 16:35:51.550 314 15650.91 680.82 57270.71 88888.00 2000-11-09 16:35:52.550 314 15651.56 680.58 57271.45 88888.00 2000-11-09 16:35:53.550 314 15650.78 681.20 57270.83 88888.00 2000-11-09 16:35:54.550 314 15651.17 681.20 57270.71 88888.00 2000-11-09 16:35:55.550 314 15651.04 681.44 57271.45 88888.00 2000-11-09 16:35:56.550 314 15650.39 681.07 57271.08 88888.00 2000-11-09 16:35:57.550 314 15649.48 681.07 57270.83 88888.00 2000-11-09 16:35:58.550 314 15649.35 680.70 57270.46 88888.00 2000-11-09 16:35:59.550 314 15648.96 681.20 57270.59 88888.00 2000-11-09 16:36:00.550 314 15648.83 679.59 57271.08 88888.00 2000-11-09 16:36:01.550 314 15649.22 680.21 57271.32 88888.00 2000-11-09 16:36:02.550 314 15649.61 679.96 57271.32 88888.00 2000-11-09 16:36:03.550 314 15650.26 679.59 57271.32 88888.00 2000-11-09 16:36:04.550 314 15650.39 679.46 57271.45 88888.00 2000-11-09 16:36:05.550 314 15650.78 679.71 57270.46 88888.00 2000-11-09 16:36:06.550 314 15650.65 679.46 57271.32 88888.00 2000-11-09 16:36:07.550 314 15651.82 679.46 57270.83 88888.00 2000-11-09 16:36:08.550 314 15651.82 679.09 57271.32 88888.00 2000-11-09 16:36:09.550 314 15651.82 679.09 57271.69 88888.00 2000-11-09 16:36:10.550 314 15650.52 679.09 57271.57 88888.00 2000-11-09 16:36:11.550 314 15651.04 678.84 57270.95 88888.00 2000-11-09 16:36:12.550 314 15650.39 679.09 57271.69 88888.00 2000-11-09 16:36:13.550 314 15650.00 679.34 57270.71 88888.00 2000-11-09 16:36:14.550 314 15649.22 679.59 57271.08 88888.00 2000-11-09 16:36:15.550 314 15649.22 678.72 57271.20 88888.00 2000-11-09 16:36:16.550 314 15648.96 678.84 57270.83 88888.00 2000-11-09 16:36:17.550 314 15649.74 678.97 57270.95 88888.00 2000-11-09 16:36:18.550 314 15649.22 679.09 57271.20 88888.00 2000-11-09 16:36:19.550 314 15648.83 678.22 57271.32 88888.00 2000-11-09 16:36:20.550 314 15649.22 677.60 57271.08 88888.00 2000-11-09 16:36:21.550 314 15648.96 678.10 57271.08 88888.00 2000-11-09 16:36:22.550 314 15649.22 678.60 57270.95 88888.00 2000-11-09 16:36:23.550 314 15649.48 677.48 57271.20 88888.00 2000-11-09 16:36:24.550 314 15649.35 677.36 57271.57 88888.00 2000-11-09 16:36:25.550 314 15649.22 677.11 57271.20 88888.00 2000-11-09 16:36:26.550 314 15648.83 677.11 57270.95 88888.00 2000-11-09 16:36:27.550 314 15649.61 676.74 57271.32 88888.00 2000-11-09 16:36:28.550 314 15649.09 676.98 57270.95 88888.00 2000-11-09 16:36:29.550 314 15648.96 676.37 57270.71 88888.00 2000-11-09 16:36:30.550 314 15648.31 676.61 57271.08 88888.00 2000-11-09 16:36:31.550 314 15648.18 676.74 57271.08 88888.00 2000-11-09 16:36:32.550 314 15647.92 677.11 57271.32 88888.00 2000-11-09 16:36:33.550 314 15648.18 677.11 57270.59 88888.00 2000-11-09 16:36:34.550 314 15647.79 677.73 57270.10 88888.00 2000-11-09 16:36:35.550 314 15647.28 677.48 57270.71 88888.00 2000-11-09 16:36:36.550 314 15647.14 677.48 57270.34 88888.00 2000-11-09 16:36:37.550 314 15647.54 677.60 57270.22 88888.00 2000-11-09 16:36:38.550 314 15647.14 676.86 57270.46 88888.00 2000-11-09 16:36:39.550 314 15647.01 676.49 57270.22 88888.00 2000-11-09 16:36:40.550 314 15646.88 676.37 57270.34 88888.00 2000-11-09 16:36:41.550 314 15646.50 675.62 57271.20 88888.00 2000-11-09 16:36:42.550 314 15646.24 675.99 57270.34 88888.00 2000-11-09 16:36:43.550 314 15645.85 675.62 57269.73 88888.00 2000-11-09 16:36:44.550 314 15645.85 675.37 57270.34 88888.00 2000-11-09 16:36:45.550 314 15645.59 675.99 57270.34 88888.00 2000-11-09 16:36:46.550 314 15645.85 675.50 57270.46 88888.00 2000-11-09 16:36:47.550 314 15645.59 675.00 57270.34 88888.00 2000-11-09 16:36:48.550 314 15645.98 675.50 57269.61 88888.00 2000-11-09 16:36:49.550 314 15645.46 675.75 57269.98 88888.00 2000-11-09 16:36:50.550 314 15646.37 675.25 57269.73 88888.00 2000-11-09 16:36:51.550 314 15645.33 675.50 57270.10 88888.00 2000-11-09 16:36:52.550 314 15645.72 675.13 57270.22 88888.00 2000-11-09 16:36:53.550 314 15646.37 674.88 57270.34 88888.00 2000-11-09 16:36:54.550 314 15646.11 675.75 57269.24 88888.00 2000-11-09 16:36:55.550 314 15646.62 675.13 57270.34 88888.00 2000-11-09 16:36:56.550 314 15645.85 675.25 57269.98 88888.00 2000-11-09 16:36:57.550 314 15645.33 674.76 57269.98 88888.00 2000-11-09 16:36:58.550 314 15644.94 674.38 57269.73 88888.00 2000-11-09 16:36:59.550 314 15644.16 675.13 57269.37 88888.00 2000-11-09 16:37:00.550 314 15644.29 675.50 57269.98 88888.00 2000-11-09 16:37:01.550 314 15643.77 675.00 57269.73 88888.00 2000-11-09 16:37:02.550 314 15643.64 675.37 57269.49 88888.00 2000-11-09 16:37:03.550 314 15643.90 675.13 57269.61 88888.00 2000-11-09 16:37:04.550 314 15643.64 674.88 57269.24 88888.00 2000-11-09 16:37:05.550 314 15643.64 675.00 57269.24 88888.00 2000-11-09 16:37:06.550 314 15644.81 674.88 57269.37 88888.00 2000-11-09 16:37:07.550 314 15644.29 675.00 57269.73 88888.00 2000-11-09 16:37:08.550 314 15644.94 675.37 57269.12 88888.00 2000-11-09 16:37:09.550 314 15644.16 674.76 57268.88 88888.00 2000-11-09 16:37:10.550 314 15644.94 675.37 57268.88 88888.00 2000-11-09 16:37:11.550 314 15644.81 675.00 57269.61 88888.00 2000-11-09 16:37:12.550 314 15643.90 675.50 57269.24 88888.00 2000-11-09 16:37:13.550 314 15643.90 675.87 57269.24 88888.00 2000-11-09 16:37:14.550 314 15644.68 675.99 57268.88 88888.00 2000-11-09 16:37:15.550 314 15644.68 675.87 57269.24 88888.00 2000-11-09 16:37:16.550 314 15643.38 676.12 57269.12 88888.00 2000-11-09 16:37:17.550 314 15643.12 676.49 57269.24 88888.00 2000-11-09 16:37:18.550 314 15643.51 675.62 57269.24 88888.00 2000-11-09 16:37:19.550 314 15643.64 675.50 57269.37 88888.00 2000-11-09 16:37:20.550 314 15643.90 675.50 57269.12 88888.00 2000-11-09 16:37:21.550 314 15643.25 675.62 57268.88 88888.00 2000-11-09 16:37:22.550 314 15644.16 675.13 57269.12 88888.00 2000-11-09 16:37:23.550 314 15643.38 675.62 57269.49 88888.00 2000-11-09 16:37:24.550 314 15643.64 675.75 57269.00 88888.00 2000-11-09 16:37:25.550 314 15643.90 676.37 57268.88 88888.00 2000-11-09 16:37:26.550 314 15644.03 676.37 57268.51 88888.00 2000-11-09 16:37:27.550 314 15644.29 676.37 57269.12 88888.00 2000-11-09 16:37:28.550 314 15644.16 676.12 57269.73 88888.00 2000-11-09 16:37:29.550 314 15644.68 676.49 57268.75 88888.00 2000-11-09 16:37:30.550 314 15644.55 676.98 57269.24 88888.00 2000-11-09 16:37:31.550 314 15644.68 676.24 57269.61 88888.00 2000-11-09 16:37:32.550 314 15644.42 676.74 57269.24 88888.00 2000-11-09 16:37:33.550 314 15644.29 676.24 57269.00 88888.00 2000-11-09 16:37:34.550 314 15644.55 677.11 57269.86 88888.00 2000-11-09 16:37:35.550 314 15644.68 676.74 57269.00 88888.00 2000-11-09 16:37:36.550 314 15644.81 677.23 57268.63 88888.00 2000-11-09 16:37:37.550 314 15643.25 677.23 57269.12 88888.00 2000-11-09 16:37:38.550 314 15644.03 676.98 57269.00 88888.00 2000-11-09 16:37:39.550 314 15644.42 677.73 57269.61 88888.00 2000-11-09 16:37:40.550 314 15644.42 678.10 57269.37 88888.00 2000-11-09 16:37:41.550 314 15644.42 676.61 57269.49 88888.00 2000-11-09 16:37:42.550 314 15644.29 676.98 57269.00 88888.00 2000-11-09 16:37:43.550 314 15644.81 676.98 57269.12 88888.00 2000-11-09 16:37:44.550 314 15644.16 675.87 57269.73 88888.00 2000-11-09 16:37:45.550 314 15644.55 676.49 57269.24 88888.00 2000-11-09 16:37:46.550 314 15644.81 676.12 57269.12 88888.00 2000-11-09 16:37:47.550 314 15644.81 676.24 57269.12 88888.00 2000-11-09 16:37:48.550 314 15644.42 675.62 57268.88 88888.00 2000-11-09 16:37:49.550 314 15644.42 675.87 57269.61 88888.00 2000-11-09 16:37:50.550 314 15645.07 676.37 57269.12 88888.00 2000-11-09 16:37:51.550 314 15645.46 676.49 57268.75 88888.00 2000-11-09 16:37:52.550 314 15645.07 676.24 57269.73 88888.00 2000-11-09 16:37:53.550 314 15644.81 676.12 57269.61 88888.00 2000-11-09 16:37:54.550 314 15645.20 676.12 57269.00 88888.00 2000-11-09 16:37:55.550 314 15645.72 676.61 57269.37 88888.00 2000-11-09 16:37:56.550 314 15645.85 676.86 57269.24 88888.00 2000-11-09 16:37:57.550 314 15645.33 676.24 57269.00 88888.00 2000-11-09 16:37:58.550 314 15644.81 675.50 57269.61 88888.00 2000-11-09 16:37:59.550 314 15645.20 676.74 57269.49 88888.00 2000-11-09 16:38:00.550 314 15644.03 676.61 57269.24 88888.00 2000-11-09 16:38:01.550 314 15643.90 677.48 57269.49 88888.00 2000-11-09 16:38:02.550 314 15644.42 676.49 57269.73 88888.00 2000-11-09 16:38:03.550 314 15643.64 676.61 57269.24 88888.00 2000-11-09 16:38:04.550 314 15644.29 676.24 57270.10 88888.00 2000-11-09 16:38:05.550 314 15643.64 676.74 57269.00 88888.00 2000-11-09 16:38:06.550 314 15644.29 677.11 57269.73 88888.00 2000-11-09 16:38:07.550 314 15644.16 676.24 57269.12 88888.00 2000-11-09 16:38:08.550 314 15645.20 675.62 57268.88 88888.00 2000-11-09 16:38:09.550 314 15645.46 676.12 57269.12 88888.00 2000-11-09 16:38:10.550 314 15646.75 675.99 57269.00 88888.00 2000-11-09 16:38:11.550 314 15645.72 675.99 57269.61 88888.00 2000-11-09 16:38:12.550 314 15647.01 676.37 57269.00 88888.00 2000-11-09 16:38:13.550 314 15647.14 675.37 57269.24 88888.00 2000-11-09 16:38:14.550 314 15646.75 675.50 57269.61 88888.00 2000-11-09 16:38:15.550 314 15645.20 675.62 57269.37 88888.00 2000-11-09 16:38:16.550 314 15645.20 674.88 57269.37 88888.00 2000-11-09 16:38:17.550 314 15644.68 675.87 57269.86 88888.00 2000-11-09 16:38:18.550 314 15644.55 675.62 57269.12 88888.00 2000-11-09 16:38:19.550 314 15644.16 675.37 57270.10 88888.00 2000-11-09 16:38:20.550 314 15643.90 675.99 57269.00 88888.00 2000-11-09 16:38:21.550 314 15643.64 675.62 57269.61 88888.00 2000-11-09 16:38:22.550 314 15643.25 676.37 57269.37 88888.00 2000-11-09 16:38:23.550 314 15643.25 675.50 57269.98 88888.00 2000-11-09 16:38:24.550 314 15644.55 675.62 57269.24 88888.00 2000-11-09 16:38:25.550 314 15645.07 675.87 57269.61 88888.00 2000-11-09 16:38:26.550 314 15645.98 676.24 57269.24 88888.00 2000-11-09 16:38:27.550 314 15645.46 675.87 57269.49 88888.00 2000-11-09 16:38:28.550 314 15645.46 675.75 57268.75 88888.00 2000-11-09 16:38:29.550 314 15646.37 675.50 57269.37 88888.00 2000-11-09 16:38:30.550 314 15645.85 675.25 57269.12 88888.00 2000-11-09 16:38:31.550 314 15645.59 674.88 57269.24 88888.00 2000-11-09 16:38:32.550 314 15645.72 674.88 57269.73 88888.00 2000-11-09 16:38:33.550 314 15645.85 674.76 57269.24 88888.00 2000-11-09 16:38:34.550 314 15644.81 674.63 57269.49 88888.00 2000-11-09 16:38:35.550 314 15645.33 675.50 57269.98 88888.00 2000-11-09 16:38:36.550 314 15644.94 675.13 57269.37 88888.00 2000-11-09 16:38:37.550 314 15644.29 675.87 57269.37 88888.00 2000-11-09 16:38:38.550 314 15644.94 675.62 57269.00 88888.00 2000-11-09 16:38:39.550 314 15644.29 675.25 57268.88 88888.00 2000-11-09 16:38:40.550 314 15644.16 675.50 57268.88 88888.00 2000-11-09 16:38:41.550 314 15644.68 675.25 57269.24 88888.00 2000-11-09 16:38:42.550 314 15644.68 675.00 57269.24 88888.00 2000-11-09 16:38:43.550 314 15644.03 675.25 57269.61 88888.00 2000-11-09 16:38:44.550 314 15644.55 674.76 57268.75 88888.00 2000-11-09 16:38:45.550 314 15645.46 674.76 57269.24 88888.00 2000-11-09 16:38:46.550 314 15645.07 674.51 57269.37 88888.00 2000-11-09 16:38:47.550 314 15645.59 674.14 57269.00 88888.00 2000-11-09 16:38:48.550 314 15645.72 674.38 57269.49 88888.00 2000-11-09 16:38:49.550 314 15645.72 674.76 57268.88 88888.00 2000-11-09 16:38:50.550 314 15645.59 674.38 57269.98 88888.00 2000-11-09 16:38:51.550 314 15645.59 675.25 57270.22 88888.00 2000-11-09 16:38:52.550 314 15645.07 674.88 57269.12 88888.00 2000-11-09 16:38:53.550 314 15645.46 674.38 57269.61 88888.00 2000-11-09 16:38:54.550 314 15644.55 674.63 57269.24 88888.00 2000-11-09 16:38:55.550 314 15645.07 674.63 57269.49 88888.00 2000-11-09 16:38:56.550 314 15644.81 674.14 57269.24 88888.00 2000-11-09 16:38:57.550 314 15644.94 674.01 57269.12 88888.00 2000-11-09 16:38:58.550 314 15645.72 674.26 57269.24 88888.00 2000-11-09 16:38:59.550 314 15645.59 673.89 57269.73 88888.00 2000-11-09 16:39:00.550 314 15645.85 674.01 57268.75 88888.00 2000-11-09 16:39:01.550 314 15645.46 673.76 57269.73 88888.00 2000-11-09 16:39:02.550 314 15645.59 674.01 57269.24 88888.00 2000-11-09 16:39:03.550 314 15646.37 674.01 57269.61 88888.00 2000-11-09 16:39:04.550 314 15645.98 673.15 57269.49 88888.00 2000-11-09 16:39:05.550 314 15646.62 673.64 57269.24 88888.00 2000-11-09 16:39:06.550 314 15646.37 673.76 57269.37 88888.00 2000-11-09 16:39:07.550 314 15646.50 673.89 57270.22 88888.00 2000-11-09 16:39:08.550 314 15646.62 673.76 57269.37 88888.00 2000-11-09 16:39:09.550 314 15646.37 673.52 57269.61 88888.00 2000-11-09 16:39:10.550 314 15645.72 673.15 57268.88 88888.00 2000-11-09 16:39:11.550 314 15645.98 673.76 57270.22 88888.00 2000-11-09 16:39:12.550 314 15645.20 673.64 57269.98 88888.00 2000-11-09 16:39:13.550 314 15645.72 673.27 57269.73 88888.00 2000-11-09 16:39:14.550 314 15645.20 674.01 57269.49 88888.00 2000-11-09 16:39:15.550 314 15645.07 674.26 57269.61 88888.00 2000-11-09 16:39:16.550 314 15645.46 674.14 57269.37 88888.00 2000-11-09 16:39:17.550 314 15645.59 673.52 57269.73 88888.00 2000-11-09 16:39:18.550 314 15645.98 674.01 57270.10 88888.00 2000-11-09 16:39:19.550 314 15645.46 673.27 57269.49 88888.00 2000-11-09 16:39:20.550 314 15645.85 673.15 57270.22 88888.00 2000-11-09 16:39:21.550 314 15645.46 673.52 57269.49 88888.00 2000-11-09 16:39:22.550 314 15646.24 673.27 57269.86 88888.00 2000-11-09 16:39:23.550 314 15645.72 672.90 57269.61 88888.00 2000-11-09 16:39:24.550 314 15646.24 673.15 57269.73 88888.00 2000-11-09 16:39:25.550 314 15645.59 673.89 57269.49 88888.00 2000-11-09 16:39:26.550 314 15645.98 673.52 57268.75 88888.00 2000-11-09 16:39:27.550 314 15646.62 672.77 57269.73 88888.00 2000-11-09 16:39:28.550 314 15645.85 672.15 57268.88 88888.00 2000-11-09 16:39:29.550 314 15646.62 673.27 57269.49 88888.00 2000-11-09 16:39:30.550 314 15645.98 673.27 57269.49 88888.00 2000-11-09 16:39:31.550 314 15645.20 673.15 57269.86 88888.00 2000-11-09 16:39:32.550 314 15645.72 672.65 57269.61 88888.00 2000-11-09 16:39:33.550 314 15646.50 672.15 57269.37 88888.00 2000-11-09 16:39:34.550 314 15645.46 672.77 57269.61 88888.00 2000-11-09 16:39:35.550 314 15645.07 672.03 57269.49 88888.00 2000-11-09 16:39:36.550 314 15645.33 672.77 57269.12 88888.00 2000-11-09 16:39:37.550 314 15645.33 671.78 57269.98 88888.00 2000-11-09 16:39:38.550 314 15645.98 672.53 57269.37 88888.00 2000-11-09 16:39:39.550 314 15645.33 672.28 57269.86 88888.00 2000-11-09 16:39:40.550 314 15645.07 672.03 57269.49 88888.00 2000-11-09 16:39:41.550 314 15645.85 672.77 57269.73 88888.00 2000-11-09 16:39:42.550 314 15645.85 672.28 57269.61 88888.00 2000-11-09 16:39:43.550 314 15645.59 672.15 57269.61 88888.00 2000-11-09 16:39:44.550 314 15645.85 673.02 57269.49 88888.00 2000-11-09 16:39:45.550 314 15645.98 672.28 57268.88 88888.00 2000-11-09 16:39:46.550 314 15646.24 671.78 57270.10 88888.00 2000-11-09 16:39:47.550 314 15645.98 671.78 57269.98 88888.00 2000-11-09 16:39:48.550 314 15646.24 672.40 57269.00 88888.00 2000-11-09 16:39:49.550 314 15645.72 672.90 57269.61 88888.00 2000-11-09 16:39:50.550 314 15645.59 672.40 57269.49 88888.00 2000-11-09 16:39:51.550 314 15645.85 672.03 57269.61 88888.00 2000-11-09 16:39:52.550 314 15645.33 671.78 57270.22 88888.00 2000-11-09 16:39:53.550 314 15644.55 671.78 57269.98 88888.00 2000-11-09 16:39:54.550 314 15645.46 671.54 57269.12 88888.00 2000-11-09 16:39:55.550 314 15645.59 671.54 57269.61 88888.00 2000-11-09 16:39:56.550 314 15645.46 672.15 57269.37 88888.00 2000-11-09 16:39:57.550 314 15646.24 672.03 57269.86 88888.00 2000-11-09 16:39:58.550 314 15646.62 672.03 57269.73 88888.00 2000-11-09 16:39:59.550 314 15646.24 671.91 57269.12 88888.00 2000-11-09 16:40:00.550 314 15646.24 672.03 57269.61 88888.00 2000-11-09 16:40:01.550 314 15646.24 671.78 57269.24 88888.00 2000-11-09 16:40:02.550 314 15645.72 672.53 57270.34 88888.00 2000-11-09 16:40:03.550 314 15645.46 673.02 57270.22 88888.00 2000-11-09 16:40:04.550 314 15646.62 671.29 57269.49 88888.00 2000-11-09 16:40:05.550 314 15646.50 671.54 57269.49 88888.00 2000-11-09 16:40:06.550 314 15645.59 670.92 57269.61 88888.00 2000-11-09 16:40:07.550 314 15646.24 671.54 57270.22 88888.00 2000-11-09 16:40:08.550 314 15646.24 672.28 57269.73 88888.00 2000-11-09 16:40:09.550 314 15645.98 671.54 57269.86 88888.00 2000-11-09 16:40:10.550 314 15645.98 670.92 57270.46 88888.00 2000-11-09 16:40:11.550 314 15645.72 671.41 57270.34 88888.00 2000-11-09 16:40:12.550 314 15645.72 670.92 57269.49 88888.00 2000-11-09 16:40:13.550 314 15646.50 671.04 57270.10 88888.00 2000-11-09 16:40:14.550 314 15646.37 670.30 57270.34 88888.00 2000-11-09 16:40:15.550 314 15646.11 669.55 57269.86 88888.00 2000-11-09 16:40:16.550 314 15646.24 670.54 57270.10 88888.00 2000-11-09 16:40:17.550 314 15645.59 669.68 57270.83 88888.00 2000-11-09 16:40:18.550 314 15645.72 669.80 57269.98 88888.00 2000-11-09 16:40:19.550 314 15645.33 669.80 57269.86 88888.00 2000-11-09 16:40:20.550 314 15645.07 669.31 57269.86 88888.00 2000-11-09 16:40:21.550 314 15644.55 669.18 57269.86 88888.00 2000-11-09 16:40:22.550 314 15645.20 669.55 57270.10 88888.00 2000-11-09 16:40:23.550 314 15644.29 669.93 57269.86 88888.00 2000-11-09 16:40:24.550 314 15645.20 670.30 57269.86 88888.00 2000-11-09 16:40:25.550 314 15644.03 670.42 57269.73 88888.00 2000-11-09 16:40:26.550 314 15644.29 670.42 57269.49 88888.00 2000-11-09 16:40:27.550 314 15644.03 670.05 57269.86 88888.00 2000-11-09 16:40:28.550 314 15643.64 669.93 57270.34 88888.00 2000-11-09 16:40:29.550 314 15644.03 669.68 57269.98 88888.00 2000-11-09 16:40:30.550 314 15644.03 670.54 57269.73 88888.00 2000-11-09 16:40:31.550 314 15644.29 669.55 57269.49 88888.00 2000-11-09 16:40:32.550 314 15644.42 668.81 57269.61 88888.00 2000-11-09 16:40:33.550 314 15644.29 668.93 57269.98 88888.00 2000-11-09 16:40:34.550 314 15643.90 669.80 57269.49 88888.00 2000-11-09 16:40:35.550 314 15644.55 668.93 57269.37 88888.00 2000-11-09 16:40:36.550 314 15644.29 667.82 57269.86 88888.00 2000-11-09 16:40:37.550 314 15644.42 668.93 57269.49 88888.00 2000-11-09 16:40:38.550 314 15643.90 668.81 57269.49 88888.00 2000-11-09 16:40:39.550 314 15643.51 669.31 57269.73 88888.00 2000-11-09 16:40:40.550 314 15643.51 668.93 57269.00 88888.00 2000-11-09 16:40:41.550 314 15644.16 669.43 57269.86 88888.00 2000-11-09 16:40:42.550 314 15643.64 669.43 57269.73 88888.00 2000-11-09 16:40:43.550 314 15642.86 669.18 57269.61 88888.00 2000-11-09 16:40:44.550 314 15643.12 669.55 57268.75 88888.00 2000-11-09 16:40:45.550 314 15642.47 669.18 57269.49 88888.00 2000-11-09 16:40:46.550 314 15642.34 669.18 57269.37 88888.00 2000-11-09 16:40:47.550 314 15642.60 669.31 57269.61 88888.00 2000-11-09 16:40:48.550 314 15641.56 669.18 57268.75 88888.00 2000-11-09 16:40:49.550 314 15642.08 668.93 57269.37 88888.00 2000-11-09 16:40:50.550 314 15641.69 669.31 57268.63 88888.00 2000-11-09 16:40:51.550 314 15641.82 669.18 57268.88 88888.00 2000-11-09 16:40:52.550 314 15640.91 668.56 57268.51 88888.00 2000-11-09 16:40:53.550 314 15641.56 668.56 57268.75 88888.00 2000-11-09 16:40:54.550 314 15641.69 668.69 57269.86 88888.00 2000-11-09 16:40:55.550 314 15641.43 668.56 57269.49 88888.00 2000-11-09 16:40:56.550 314 15641.82 668.32 57269.24 88888.00 2000-11-09 16:40:57.550 314 15642.21 668.19 57269.24 88888.00 2000-11-09 16:40:58.550 314 15642.08 667.32 57268.75 88888.00 2000-11-09 16:40:59.550 314 15642.60 668.19 57269.00 88888.00 2000-11-09 16:41:00.550 314 15642.60 667.45 57269.49 88888.00 2000-11-09 16:41:01.550 314 15642.86 667.45 57269.61 88888.00 2000-11-09 16:41:02.550 314 15642.47 668.56 57269.37 88888.00 2000-11-09 16:41:03.550 314 15642.47 667.94 57269.12 88888.00 2000-11-09 16:41:04.550 314 15642.34 668.07 57268.75 88888.00 2000-11-09 16:41:05.550 314 15641.95 667.94 57269.49 88888.00 2000-11-09 16:41:06.550 314 15641.30 668.56 57269.37 88888.00 2000-11-09 16:41:07.550 314 15640.91 668.56 57269.00 88888.00 2000-11-09 16:41:08.550 314 15641.04 668.07 57269.12 88888.00 2000-11-09 16:41:09.550 314 15640.52 668.69 57269.00 88888.00 2000-11-09 16:41:10.550 314 15640.52 667.82 57268.88 88888.00 2000-11-09 16:41:11.550 314 15640.65 668.93 57269.00 88888.00 2000-11-09 16:41:12.550 314 15640.39 667.82 57269.00 88888.00 2000-11-09 16:41:13.550 314 15641.04 668.19 57269.00 88888.00 2000-11-09 16:41:14.550 314 15641.30 667.82 57269.24 88888.00 2000-11-09 16:41:15.550 314 15641.82 667.57 57269.49 88888.00 2000-11-09 16:41:16.550 314 15641.82 668.32 57269.00 88888.00 2000-11-09 16:41:17.550 314 15641.82 668.19 57269.00 88888.00 2000-11-09 16:41:18.550 314 15641.56 668.32 57269.00 88888.00 2000-11-09 16:41:19.550 314 15641.69 668.19 57269.73 88888.00 2000-11-09 16:41:20.550 314 15641.17 668.69 57269.37 88888.00 2000-11-09 16:41:21.550 314 15641.69 668.32 57269.12 88888.00 2000-11-09 16:41:22.550 314 15641.04 667.45 57268.51 88888.00 2000-11-09 16:41:23.550 314 15641.56 668.32 57269.24 88888.00 2000-11-09 16:41:24.550 314 15641.30 667.57 57269.49 88888.00 2000-11-09 16:41:25.550 314 15640.78 667.45 57268.51 88888.00 2000-11-09 16:41:26.550 314 15640.78 668.07 57269.37 88888.00 2000-11-09 16:41:27.550 314 15640.78 668.44 57269.12 88888.00 2000-11-09 16:41:28.550 314 15640.91 668.56 57269.12 88888.00 2000-11-09 16:41:29.550 314 15640.91 668.32 57268.75 88888.00 2000-11-09 16:41:30.550 314 15640.52 668.44 57268.51 88888.00 2000-11-09 16:41:31.550 314 15640.78 669.06 57269.12 88888.00 2000-11-09 16:41:32.550 314 15641.17 669.06 57268.88 88888.00 2000-11-09 16:41:33.550 314 15641.30 668.93 57268.63 88888.00 2000-11-09 16:41:34.550 314 15641.43 669.06 57269.12 88888.00 2000-11-09 16:41:35.550 314 15641.17 668.69 57268.88 88888.00 2000-11-09 16:41:36.550 314 15641.56 668.56 57268.88 88888.00 2000-11-09 16:41:37.550 314 15641.30 668.32 57268.63 88888.00 2000-11-09 16:41:38.550 314 15640.91 667.94 57268.88 88888.00 2000-11-09 16:41:39.550 314 15640.91 668.56 57269.00 88888.00 2000-11-09 16:41:40.550 314 15640.26 668.07 57269.12 88888.00 2000-11-09 16:41:41.550 314 15640.13 668.07 57269.73 88888.00 2000-11-09 16:41:42.550 314 15640.13 667.70 57269.49 88888.00 2000-11-09 16:41:43.550 314 15639.35 667.08 57269.49 88888.00 2000-11-09 16:41:44.550 314 15639.74 667.94 57268.88 88888.00 2000-11-09 16:41:45.550 314 15640.52 666.71 57269.00 88888.00 2000-11-09 16:41:46.550 314 15640.39 667.57 57269.24 88888.00 2000-11-09 16:41:47.550 314 15640.13 666.95 57269.12 88888.00 2000-11-09 16:41:48.550 314 15640.13 666.58 57268.88 88888.00 2000-11-09 16:41:49.550 314 15639.48 666.71 57268.63 88888.00 2000-11-09 16:41:50.550 314 15639.48 666.83 57269.00 88888.00 2000-11-09 16:41:51.550 314 15638.96 666.71 57268.88 88888.00 2000-11-09 16:41:52.550 314 15638.44 666.71 57268.63 88888.00 2000-11-09 16:41:53.550 314 15638.44 667.20 57268.51 88888.00 2000-11-09 16:41:54.550 314 15639.22 667.57 57268.63 88888.00 2000-11-09 16:41:55.550 314 15639.22 666.95 57268.88 88888.00 2000-11-09 16:41:56.550 314 15638.96 667.45 57268.51 88888.00 2000-11-09 16:41:57.550 314 15639.48 667.08 57268.63 88888.00 2000-11-09 16:41:58.550 314 15640.39 667.82 57268.51 88888.00 2000-11-09 16:41:59.550 314 15639.87 666.95 57268.51 88888.00 2000-11-09 16:42:00.550 314 15639.22 667.94 57268.75 88888.00 2000-11-09 16:42:01.550 314 15639.61 667.57 57268.39 88888.00 2000-11-09 16:42:02.550 314 15638.96 667.57 57268.63 88888.00 2000-11-09 16:42:03.550 314 15638.18 668.07 57268.63 88888.00 2000-11-09 16:42:04.550 314 15638.05 667.82 57268.88 88888.00 2000-11-09 16:42:05.550 314 15638.31 667.20 57268.75 88888.00 2000-11-09 16:42:06.550 314 15638.31 667.82 57268.88 88888.00 2000-11-09 16:42:07.550 314 15637.92 667.57 57269.49 88888.00 2000-11-09 16:42:08.550 314 15638.18 667.08 57268.88 88888.00 2000-11-09 16:42:09.550 314 15638.96 667.20 57269.00 88888.00 2000-11-09 16:42:10.550 314 15638.83 667.45 57269.12 88888.00 2000-11-09 16:42:11.550 314 15637.92 667.08 57269.00 88888.00 2000-11-09 16:42:12.550 314 15638.44 666.71 57268.63 88888.00 2000-11-09 16:42:13.550 314 15638.05 666.58 57268.75 88888.00 2000-11-09 16:42:14.550 314 15637.53 666.58 57268.63 88888.00 2000-11-09 16:42:15.550 314 15636.75 666.46 57269.00 88888.00 2000-11-09 16:42:16.550 314 15636.23 666.21 57268.75 88888.00 2000-11-09 16:42:17.550 314 15635.84 666.21 57268.88 88888.00 2000-11-09 16:42:18.550 314 15635.58 666.58 57268.63 88888.00 2000-11-09 16:42:19.550 314 15635.58 666.71 57268.39 88888.00 2000-11-09 16:42:20.550 314 15635.97 665.96 57268.14 88888.00 2000-11-09 16:42:21.550 314 15635.06 666.58 57268.63 88888.00 2000-11-09 16:42:22.550 314 15635.84 666.33 57267.90 88888.00 2000-11-09 16:42:23.550 314 15635.97 666.46 57268.39 88888.00 2000-11-09 16:42:24.550 314 15635.97 666.09 57268.39 88888.00 2000-11-09 16:42:25.550 314 15636.10 666.09 57268.63 88888.00 2000-11-09 16:42:26.550 314 15636.10 666.33 57268.14 88888.00 2000-11-09 16:42:27.550 314 15636.10 666.58 57268.75 88888.00 2000-11-09 16:42:28.550 314 15636.10 666.46 57268.27 88888.00 2000-11-09 16:42:29.550 314 15635.71 665.96 57267.65 88888.00 2000-11-09 16:42:30.550 314 15636.10 665.96 57268.39 88888.00 2000-11-09 16:42:31.550 314 15636.49 666.33 57268.63 88888.00 2000-11-09 16:42:32.550 314 15635.71 665.96 57268.14 88888.00 2000-11-09 16:42:33.550 314 15635.97 665.84 57269.00 88888.00 2000-11-09 16:42:34.550 314 15635.71 665.47 57268.39 88888.00 2000-11-09 16:42:35.550 314 15636.10 665.47 57268.63 88888.00 2000-11-09 16:42:36.550 314 15634.93 664.97 57268.14 88888.00 2000-11-09 16:42:37.550 314 15634.41 665.09 57268.02 88888.00 2000-11-09 16:42:38.550 314 15634.41 665.09 57268.39 88888.00 2000-11-09 16:42:39.550 314 15634.80 664.48 57268.63 88888.00 2000-11-09 16:42:40.550 314 15634.02 663.86 57267.90 88888.00 2000-11-09 16:42:41.550 314 15633.63 663.36 57268.51 88888.00 2000-11-09 16:42:42.550 314 15634.80 663.86 57268.63 88888.00 2000-11-09 16:42:43.550 314 15634.15 663.48 57268.02 88888.00 2000-11-09 16:42:44.550 314 15633.89 663.98 57268.51 88888.00 2000-11-09 16:42:45.550 314 15634.15 663.48 57267.90 88888.00 2000-11-09 16:42:46.550 314 15633.63 663.61 57267.90 88888.00 2000-11-09 16:42:47.550 314 15633.50 664.60 57268.02 88888.00 2000-11-09 16:42:48.550 314 15633.50 664.60 57267.90 88888.00 2000-11-09 16:42:49.550 314 15634.41 664.23 57267.41 88888.00 2000-11-09 16:42:50.550 314 15633.76 664.10 57268.63 88888.00 2000-11-09 16:42:51.550 314 15634.15 664.85 57267.53 88888.00 2000-11-09 16:42:52.550 314 15634.15 664.48 57268.02 88888.00 2000-11-09 16:42:53.550 314 15634.28 664.60 57268.27 88888.00 2000-11-09 16:42:54.550 314 15634.54 664.35 57267.78 88888.00 2000-11-09 16:42:55.550 314 15634.54 664.60 57268.02 88888.00 2000-11-09 16:42:56.550 314 15633.24 664.60 57267.90 88888.00 2000-11-09 16:42:57.550 314 15633.63 664.23 57268.39 88888.00 2000-11-09 16:42:58.550 314 15634.02 665.34 57268.27 88888.00 2000-11-09 16:42:59.550 314 15633.50 665.22 57268.14 88888.00 2000-11-09 16:43:00.550 314 15633.11 665.34 57268.14 88888.00 2000-11-09 16:43:01.550 314 15633.76 666.09 57267.53 88888.00 2000-11-09 16:43:02.550 314 15633.24 665.59 57267.53 88888.00 2000-11-09 16:43:03.550 314 15633.76 665.59 57268.27 88888.00 2000-11-09 16:43:04.550 314 15633.37 665.34 57267.16 88888.00 2000-11-09 16:43:05.550 314 15633.24 665.22 57268.39 88888.00 2000-11-09 16:43:06.550 314 15634.15 665.71 57268.02 88888.00 2000-11-09 16:43:07.550 314 15633.50 664.48 57268.02 88888.00 2000-11-09 16:43:08.550 314 15632.85 665.22 57268.27 88888.00 2000-11-09 16:43:09.550 314 15634.15 664.72 57267.90 88888.00 2000-11-09 16:43:10.550 314 15633.63 665.59 57268.27 88888.00 2000-11-09 16:43:11.550 314 15634.15 664.23 57267.53 88888.00 2000-11-09 16:43:12.550 314 15633.76 664.72 57267.65 88888.00 2000-11-09 16:43:13.550 314 15633.76 665.09 57267.78 88888.00 2000-11-09 16:43:14.550 314 15633.63 664.60 57268.39 88888.00 2000-11-09 16:43:15.550 314 15633.37 665.22 57268.02 88888.00 2000-11-09 16:43:16.550 314 15633.37 665.59 57268.27 88888.00 2000-11-09 16:43:17.550 314 15634.28 665.96 57268.39 88888.00 2000-11-09 16:43:18.550 314 15633.37 666.21 57268.39 88888.00 2000-11-09 16:43:19.550 314 15633.37 666.58 57268.51 88888.00 2000-11-09 16:43:20.550 314 15632.85 667.08 57267.53 88888.00 2000-11-09 16:43:21.550 314 15633.11 666.09 57267.90 88888.00 2000-11-09 16:43:22.550 314 15633.11 666.71 57267.78 88888.00 2000-11-09 16:43:23.550 314 15632.46 667.57 57267.53 88888.00 2000-11-09 16:43:24.550 314 15632.72 667.20 57267.16 88888.00 2000-11-09 16:43:25.550 314 15632.59 668.07 57267.78 88888.00 2000-11-09 16:43:26.550 314 15632.07 667.82 57268.02 88888.00 2000-11-09 16:43:27.550 314 15632.33 667.94 57267.65 88888.00 2000-11-09 16:43:28.550 314 15632.72 668.32 57267.78 88888.00 2000-11-09 16:43:29.550 314 15633.11 667.94 57267.29 88888.00 2000-11-09 16:43:30.550 314 15633.76 668.07 57268.02 88888.00 2000-11-09 16:43:31.550 314 15633.50 668.56 57267.78 88888.00 2000-11-09 16:43:32.550 314 15634.41 667.82 57267.78 88888.00 2000-11-09 16:43:33.550 314 15634.28 668.44 57268.02 88888.00 2000-11-09 16:43:34.550 314 15633.76 668.69 57267.53 88888.00 2000-11-09 16:43:35.550 314 15634.28 669.18 57268.27 88888.00 2000-11-09 16:43:36.550 314 15634.93 669.18 57268.39 88888.00 2000-11-09 16:43:37.550 314 15634.80 668.19 57267.78 88888.00 2000-11-09 16:43:38.550 314 15635.45 668.44 57267.78 88888.00 2000-11-09 16:43:39.550 314 15634.93 669.18 57267.53 88888.00 2000-11-09 16:43:40.550 314 15635.32 668.69 57268.02 88888.00 2000-11-09 16:43:41.550 314 15635.71 668.56 57268.51 88888.00 2000-11-09 16:43:42.550 314 15635.97 668.81 57267.90 88888.00 2000-11-09 16:43:43.550 314 15635.19 668.56 57268.02 88888.00 2000-11-09 16:43:44.550 314 15635.19 669.06 57268.51 88888.00 2000-11-09 16:43:45.550 314 15635.06 669.18 57268.27 88888.00 2000-11-09 16:43:46.550 314 15635.06 669.55 57268.63 88888.00 2000-11-09 16:43:47.550 314 15635.45 669.31 57268.63 88888.00 2000-11-09 16:43:48.550 314 15634.93 670.17 57267.65 88888.00 2000-11-09 16:43:49.550 314 15635.58 670.05 57267.65 88888.00 2000-11-09 16:43:50.550 314 15635.58 670.05 57267.53 88888.00 2000-11-09 16:43:51.550 314 15635.06 670.67 57268.51 88888.00 2000-11-09 16:43:52.550 314 15634.93 670.30 57267.90 88888.00 2000-11-09 16:43:53.550 314 15635.45 671.16 57267.53 88888.00 2000-11-09 16:43:54.550 314 15634.93 671.04 57268.02 88888.00 2000-11-09 16:43:55.550 314 15635.32 670.79 57267.29 88888.00 2000-11-09 16:43:56.550 314 15635.45 670.54 57267.53 88888.00 2000-11-09 16:43:57.550 314 15635.71 671.41 57268.02 88888.00 2000-11-09 16:43:58.550 314 15635.71 671.29 57267.04 88888.00 2000-11-09 16:43:59.550 314 15636.49 671.78 57267.78 88888.00 2000-11-09 16:44:00.550 314 15636.49 672.03 57268.02 88888.00 2000-11-09 16:44:01.550 314 15635.97 671.54 57267.78 88888.00 2000-11-09 16:44:02.550 314 15636.62 671.54 57267.90 88888.00 2000-11-09 16:44:03.550 314 15636.75 672.03 57268.51 88888.00 2000-11-09 16:44:04.550 314 15636.36 672.15 57267.90 88888.00 2000-11-09 16:44:05.550 314 15636.62 672.53 57268.27 88888.00 2000-11-09 16:44:06.550 314 15637.14 672.03 57268.39 88888.00 2000-11-09 16:44:07.550 314 15636.36 672.03 57267.65 88888.00 2000-11-09 16:44:08.550 314 15637.01 672.03 57267.29 88888.00 2000-11-09 16:44:09.550 314 15636.36 672.77 57268.02 88888.00 2000-11-09 16:44:10.550 314 15636.75 672.77 57267.78 88888.00 2000-11-09 16:44:11.550 314 15635.97 672.53 57268.27 88888.00 2000-11-09 16:44:12.550 314 15636.10 673.15 57268.27 88888.00 2000-11-09 16:44:13.550 314 15635.58 673.64 57267.78 88888.00 2000-11-09 16:44:14.550 314 15635.45 673.76 57267.65 88888.00 2000-11-09 16:44:15.550 314 15635.84 674.26 57268.27 88888.00 2000-11-09 16:44:16.550 314 15636.10 674.14 57267.78 88888.00 2000-11-09 16:44:17.550 314 15636.23 674.51 57268.02 88888.00 2000-11-09 16:44:18.550 314 15636.10 675.13 57267.65 88888.00 2000-11-09 16:44:19.550 314 15637.14 675.50 57267.78 88888.00 2000-11-09 16:44:20.550 314 15636.49 675.62 57266.80 88888.00 2000-11-09 16:44:21.550 314 15637.40 675.00 57267.78 88888.00 2000-11-09 16:44:22.550 314 15636.88 675.87 57268.27 88888.00 2000-11-09 16:44:23.550 314 15638.18 676.24 57268.02 88888.00 2000-11-09 16:44:24.550 314 15637.66 676.61 57268.14 88888.00 2000-11-09 16:44:25.550 314 15638.18 676.37 57268.39 88888.00 2000-11-09 16:44:26.550 314 15637.66 677.11 57267.78 88888.00 2000-11-09 16:44:27.550 314 15638.05 677.23 57268.14 88888.00 2000-11-09 16:44:28.550 314 15638.05 677.73 57268.51 88888.00 2000-11-09 16:44:29.550 314 15637.66 677.11 57267.78 88888.00 2000-11-09 16:44:30.550 314 15638.44 676.74 57267.65 88888.00 2000-11-09 16:44:31.550 314 15638.18 677.11 57268.27 88888.00 2000-11-09 16:44:32.550 314 15637.66 677.11 57267.65 88888.00 2000-11-09 16:44:33.550 314 15638.44 677.48 57268.88 88888.00 2000-11-09 16:44:34.550 314 15638.57 677.60 57268.02 88888.00 2000-11-09 16:44:35.550 314 15639.35 676.98 57267.90 88888.00 2000-11-09 16:44:36.550 314 15639.48 677.36 57267.90 88888.00 2000-11-09 16:44:37.550 314 15638.83 677.11 57268.51 88888.00 2000-11-09 16:44:38.550 314 15638.96 677.11 57268.14 88888.00 2000-11-09 16:44:39.550 314 15639.09 676.98 57267.78 88888.00 2000-11-09 16:44:40.550 314 15639.09 677.85 57267.65 88888.00 2000-11-09 16:44:41.550 314 15638.44 677.11 57268.63 88888.00 2000-11-09 16:44:42.550 314 15639.35 677.11 57268.39 88888.00 2000-11-09 16:44:43.550 314 15639.22 676.86 57268.51 88888.00 2000-11-09 16:44:44.550 314 15639.35 675.99 57268.51 88888.00 2000-11-09 16:44:45.550 314 15639.74 676.24 57268.88 88888.00 2000-11-09 16:44:46.550 314 15640.52 675.50 57268.88 88888.00 2000-11-09 16:44:47.550 314 15640.91 675.87 57268.39 88888.00 2000-11-09 16:44:48.550 314 15641.43 676.24 57268.88 88888.00 2000-11-09 16:44:49.550 314 15642.08 676.61 57268.39 88888.00 2000-11-09 16:44:50.550 314 15641.17 675.75 57268.88 88888.00 2000-11-09 16:44:51.550 314 15641.30 676.12 57268.51 88888.00 2000-11-09 16:44:52.550 314 15641.04 676.61 57268.27 88888.00 2000-11-09 16:44:53.550 314 15640.26 676.61 57268.51 88888.00 2000-11-09 16:44:54.550 314 15639.87 676.24 57268.51 88888.00 2000-11-09 16:44:55.550 314 15640.78 676.24 57268.39 88888.00 2000-11-09 16:44:56.550 314 15640.78 675.75 57268.75 88888.00 2000-11-09 16:44:57.550 314 15641.30 676.24 57268.51 88888.00 2000-11-09 16:44:58.550 314 15640.26 676.37 57268.88 88888.00 2000-11-09 16:44:59.550 314 15640.65 676.24 57268.51 88888.00 2000-11-09 16:45:00.550 314 15640.52 676.61 57268.63 88888.00 2000-11-09 16:45:01.550 314 15640.78 677.23 57268.75 88888.00 2000-11-09 16:45:02.550 314 15640.26 677.48 57268.27 88888.00 2000-11-09 16:45:03.550 314 15640.39 677.98 57268.88 88888.00 2000-11-09 16:45:04.550 314 15639.74 678.22 57268.75 88888.00 2000-11-09 16:45:05.550 314 15639.87 677.48 57268.88 88888.00 2000-11-09 16:45:06.550 314 15640.39 677.85 57269.12 88888.00 2000-11-09 16:45:07.550 314 15640.52 677.60 57269.24 88888.00 2000-11-09 16:45:08.550 314 15640.39 677.73 57268.63 88888.00 2000-11-09 16:45:09.550 314 15641.04 676.98 57269.24 88888.00 2000-11-09 16:45:10.550 314 15641.43 676.37 57268.88 88888.00 2000-11-09 16:45:11.550 314 15641.69 676.49 57268.63 88888.00 2000-11-09 16:45:12.550 314 15641.95 676.37 57268.88 88888.00 2000-11-09 16:45:13.550 314 15642.34 675.99 57269.00 88888.00 2000-11-09 16:45:14.550 314 15642.21 676.24 57269.37 88888.00 2000-11-09 16:45:15.550 314 15641.95 675.99 57268.75 88888.00 2000-11-09 16:45:16.550 314 15642.21 675.99 57268.88 88888.00 2000-11-09 16:45:17.550 314 15642.21 676.37 57269.37 88888.00 2000-11-09 16:45:18.550 314 15642.08 676.12 57268.75 88888.00 2000-11-09 16:45:19.550 314 15641.95 676.86 57268.63 88888.00 2000-11-09 16:45:20.550 314 15641.82 676.98 57269.61 88888.00 2000-11-09 16:45:21.550 314 15641.69 677.11 57269.24 88888.00 2000-11-09 16:45:22.550 314 15641.69 676.12 57269.24 88888.00 2000-11-09 16:45:23.550 314 15641.69 676.61 57269.49 88888.00 2000-11-09 16:45:24.550 314 15642.08 677.23 57269.49 88888.00 2000-11-09 16:45:25.550 314 15642.73 676.49 57269.24 88888.00 2000-11-09 16:45:26.550 314 15643.64 677.36 57269.37 88888.00 2000-11-09 16:45:27.550 314 15643.51 677.36 57269.12 88888.00 2000-11-09 16:45:28.550 314 15643.77 677.23 57268.75 88888.00 2000-11-09 16:45:29.550 314 15644.03 677.85 57269.49 88888.00 2000-11-09 16:45:30.550 314 15644.29 677.48 57269.00 88888.00 2000-11-09 16:45:31.550 314 15644.03 677.36 57270.22 88888.00 2000-11-09 16:45:32.550 314 15643.64 677.60 57269.61 88888.00 2000-11-09 16:45:33.550 314 15644.42 677.36 57269.49 88888.00 2000-11-09 16:45:34.550 314 15643.51 677.98 57270.46 88888.00 2000-11-09 16:45:35.550 314 15643.12 677.85 57270.10 88888.00 2000-11-09 16:45:36.550 314 15643.51 677.60 57269.86 88888.00 2000-11-09 16:45:37.550 314 15644.16 676.86 57270.22 88888.00 2000-11-09 16:45:38.550 314 15644.42 676.74 57270.22 88888.00 2000-11-09 16:45:39.550 314 15645.33 676.74 57269.61 88888.00 2000-11-09 16:45:40.550 314 15644.68 676.49 57269.49 88888.00 2000-11-09 16:45:41.550 314 15644.94 676.24 57269.37 88888.00 2000-11-09 16:45:42.550 314 15644.94 677.11 57269.24 88888.00 2000-11-09 16:45:43.550 314 15644.68 676.98 57269.98 88888.00 2000-11-09 16:45:44.550 314 15644.81 676.49 57270.83 88888.00 2000-11-09 16:45:45.550 314 15644.03 676.98 57269.37 88888.00 2000-11-09 16:45:46.550 314 15643.90 677.11 57270.22 88888.00 2000-11-09 16:45:47.550 314 15643.51 677.11 57270.34 88888.00 2000-11-09 16:45:48.550 314 15644.16 677.48 57269.98 88888.00 2000-11-09 16:45:49.550 314 15644.29 676.49 57269.61 88888.00 2000-11-09 16:45:50.550 314 15643.77 677.36 57270.34 88888.00 2000-11-09 16:45:51.550 314 15644.16 677.73 57269.73 88888.00 2000-11-09 16:45:52.550 314 15643.51 677.23 57269.98 88888.00 2000-11-09 16:45:53.550 314 15643.51 677.23 57270.83 88888.00 2000-11-09 16:45:54.550 314 15643.77 676.98 57269.86 88888.00 2000-11-09 16:45:55.550 314 15643.90 676.86 57269.61 88888.00 2000-11-09 16:45:56.550 314 15644.03 677.98 57270.83 88888.00 2000-11-09 16:45:57.550 314 15643.25 677.11 57269.61 88888.00 2000-11-09 16:45:58.550 314 15644.16 677.36 57269.73 88888.00 2000-11-09 16:45:59.550 314 15643.51 677.36 57270.46 88888.00 2000-11-09 16:46:00.550 314 15644.03 677.48 57270.22 88888.00 2000-11-09 16:46:01.550 314 15643.38 677.23 57270.10 88888.00 2000-11-09 16:46:02.550 314 15643.90 677.98 57270.22 88888.00 2000-11-09 16:46:03.550 314 15643.64 679.09 57269.98 88888.00 2000-11-09 16:46:04.550 314 15643.12 678.72 57269.37 88888.00 2000-11-09 16:46:05.550 314 15643.64 679.34 57269.24 88888.00 2000-11-09 16:46:06.550 314 15642.86 679.21 57269.49 88888.00 2000-11-09 16:46:07.550 314 15643.90 678.97 57269.98 88888.00 2000-11-09 16:46:08.550 314 15643.64 680.33 57270.10 88888.00 2000-11-09 16:46:09.550 314 15644.03 679.59 57269.61 88888.00 2000-11-09 16:46:10.550 314 15643.64 679.96 57270.10 88888.00 2000-11-09 16:46:11.550 314 15644.68 679.83 57269.73 88888.00 2000-11-09 16:46:12.550 314 15644.42 679.46 57269.98 88888.00 2000-11-09 16:46:13.550 314 15645.20 680.08 57270.22 88888.00 2000-11-09 16:46:14.550 314 15645.72 680.70 57269.86 88888.00 2000-11-09 16:46:15.550 314 15646.24 680.08 57270.46 88888.00 2000-11-09 16:46:16.550 314 15646.11 679.83 57269.98 88888.00 2000-11-09 16:46:17.550 314 15645.85 680.58 57270.22 88888.00 2000-11-09 16:46:18.550 314 15645.46 680.33 57269.86 88888.00 2000-11-09 16:46:19.550 314 15645.85 680.45 57270.46 88888.00 2000-11-09 16:46:20.550 314 15645.72 681.20 57270.34 88888.00 2000-11-09 16:46:21.550 314 15646.37 680.95 57270.71 88888.00 2000-11-09 16:46:22.550 314 15645.72 680.70 57270.22 88888.00 2000-11-09 16:46:23.550 314 15646.62 680.82 57270.46 88888.00 2000-11-09 16:46:24.550 314 15646.50 680.08 57270.34 88888.00 2000-11-09 16:46:25.550 314 15647.14 680.45 57270.83 88888.00 2000-11-09 16:46:26.550 314 15646.88 680.08 57270.95 88888.00 2000-11-09 16:46:27.550 314 15647.14 680.08 57270.46 88888.00 2000-11-09 16:46:28.550 314 15647.67 679.34 57270.71 88888.00 2000-11-09 16:46:29.550 314 15647.14 679.83 57270.59 88888.00 2000-11-09 16:46:30.550 314 15647.54 679.46 57270.59 88888.00 2000-11-09 16:46:31.550 314 15647.92 680.08 57270.59 88888.00 2000-11-09 16:46:32.550 314 15647.67 680.08 57270.71 88888.00 2000-11-09 16:46:33.550 314 15648.05 679.71 57270.59 88888.00 2000-11-09 16:46:34.550 314 15648.18 680.45 57270.59 88888.00 2000-11-09 16:46:35.550 314 15648.31 680.08 57270.83 88888.00 2000-11-09 16:46:36.550 314 15647.79 679.96 57270.59 88888.00 2000-11-09 16:46:37.550 314 15648.31 679.46 57271.45 88888.00 2000-11-09 16:46:38.550 314 15647.54 679.34 57271.08 88888.00 2000-11-09 16:46:39.550 314 15648.31 678.60 57271.32 88888.00 2000-11-09 16:46:40.550 314 15648.31 679.34 57271.45 88888.00 2000-11-09 16:46:41.550 314 15647.67 678.60 57270.95 88888.00 2000-11-09 16:46:42.550 314 15648.18 678.60 57270.95 88888.00 2000-11-09 16:46:43.550 314 15648.18 678.60 57270.95 88888.00 2000-11-09 16:46:44.550 314 15648.05 679.09 57271.08 88888.00 2000-11-09 16:46:45.550 314 15648.18 678.72 57270.95 88888.00 2000-11-09 16:46:46.550 314 15648.05 678.84 57271.32 88888.00 2000-11-09 16:46:47.550 314 15648.70 678.72 57271.81 88888.00 2000-11-09 16:46:48.550 314 15649.09 678.10 57271.93 88888.00 2000-11-09 16:46:49.550 314 15649.61 677.85 57271.32 88888.00 2000-11-09 16:46:50.550 314 15650.00 677.98 57271.45 88888.00 2000-11-09 16:46:51.550 314 15650.26 677.98 57271.57 88888.00 2000-11-09 16:46:52.550 314 15650.13 677.48 57272.05 88888.00 2000-11-09 16:46:53.550 314 15649.74 676.74 57271.45 88888.00 2000-11-09 16:46:54.550 314 15650.13 676.49 57270.95 88888.00 2000-11-09 16:46:55.550 314 15649.87 677.36 57271.32 88888.00 2000-11-09 16:46:56.550 314 15649.35 676.98 57271.32 88888.00 2000-11-09 16:46:57.550 314 15649.09 676.74 57271.57 88888.00 2000-11-09 16:46:58.550 314 15648.57 677.60 57271.81 88888.00 2000-11-09 16:46:59.550 314 15648.05 676.61 57272.42 88888.00 2000-11-09 16:47:00.550 314 15648.44 676.98 57272.18 88888.00 2000-11-09 16:47:01.550 314 15648.18 675.99 57271.93 88888.00 2000-11-09 16:47:02.550 314 15649.61 675.99 57271.69 88888.00 2000-11-09 16:47:03.550 314 15649.48 675.87 57272.18 88888.00 2000-11-09 16:47:04.550 314 15650.26 675.75 57272.05 88888.00 2000-11-09 16:47:05.550 314 15650.78 675.62 57272.42 88888.00 2000-11-09 16:47:06.550 314 15650.91 675.62 57272.54 88888.00 2000-11-09 16:47:07.550 314 15651.17 675.37 57272.30 88888.00 2000-11-09 16:47:08.550 314 15650.26 674.63 57272.79 88888.00 2000-11-09 16:47:09.550 314 15650.65 675.25 57272.42 88888.00 2000-11-09 16:47:10.550 314 15650.00 674.88 57272.79 88888.00 2000-11-09 16:47:11.550 314 15650.52 674.51 57272.79 88888.00 2000-11-09 16:47:12.550 314 15650.13 674.38 57273.04 88888.00 2000-11-09 16:47:13.550 314 15649.74 674.14 57272.05 88888.00 2000-11-09 16:47:14.550 314 15649.61 673.15 57272.67 88888.00 2000-11-09 16:47:15.550 314 15649.74 672.77 57272.42 88888.00 2000-11-09 16:47:16.550 314 15649.09 672.65 57272.79 88888.00 2000-11-09 16:47:17.550 314 15650.65 671.78 57272.91 88888.00 2000-11-09 16:47:18.550 314 15650.26 672.03 57272.67 88888.00 2000-11-09 16:47:19.550 314 15651.30 671.78 57273.16 88888.00 2000-11-09 16:47:20.550 314 15650.26 671.41 57273.28 88888.00 2000-11-09 16:47:21.550 314 15650.65 672.15 57272.91 88888.00 2000-11-09 16:47:22.550 314 15650.13 671.78 57273.16 88888.00 2000-11-09 16:47:23.550 314 15650.13 671.78 57273.28 88888.00 2000-11-09 16:47:24.550 314 15649.35 671.41 57272.67 88888.00 2000-11-09 16:47:25.550 314 15648.31 671.54 57273.04 88888.00 2000-11-09 16:47:26.550 314 15648.70 671.54 57273.40 88888.00 2000-11-09 16:47:27.550 314 15647.28 671.16 57273.28 88888.00 2000-11-09 16:47:28.550 314 15647.79 670.42 57272.91 88888.00 2000-11-09 16:47:29.550 314 15648.83 670.42 57272.91 88888.00 2000-11-09 16:47:30.550 314 15648.44 670.54 57272.91 88888.00 2000-11-09 16:47:31.550 314 15648.31 669.93 57272.91 88888.00 2000-11-09 16:47:32.550 314 15648.83 669.43 57273.52 88888.00 2000-11-09 16:47:33.550 314 15649.35 669.43 57272.91 88888.00 2000-11-09 16:47:34.550 314 15650.00 669.06 57272.79 88888.00 2000-11-09 16:47:35.550 314 15650.00 669.68 57273.16 88888.00 2000-11-09 16:47:36.550 314 15649.61 668.93 57273.40 88888.00 2000-11-09 16:47:37.550 314 15649.09 669.80 57273.64 88888.00 2000-11-09 16:47:38.550 314 15648.96 669.68 57273.52 88888.00 2000-11-09 16:47:39.550 314 15647.79 668.93 57273.40 88888.00 2000-11-09 16:47:40.550 314 15647.41 669.31 57273.28 88888.00 2000-11-09 16:47:41.550 314 15647.01 669.18 57273.64 88888.00 2000-11-09 16:47:42.550 314 15647.41 669.55 57273.40 88888.00 2000-11-09 16:47:43.550 314 15646.50 669.68 57273.40 88888.00 2000-11-09 16:47:44.550 314 15646.62 669.43 57273.16 88888.00 2000-11-09 16:47:45.550 314 15646.37 669.31 57272.42 88888.00 2000-11-09 16:47:46.550 314 15646.50 669.43 57272.67 88888.00 2000-11-09 16:47:47.550 314 15645.98 668.93 57272.67 88888.00 2000-11-09 16:47:48.550 314 15646.24 669.43 57272.79 88888.00 2000-11-09 16:47:49.550 314 15645.98 669.06 57273.28 88888.00 2000-11-09 16:47:50.550 314 15645.98 669.06 57272.05 88888.00 2000-11-09 16:47:51.550 314 15645.46 668.56 57273.52 88888.00 2000-11-09 16:47:52.550 314 15646.11 668.32 57273.04 88888.00 2000-11-09 16:47:53.550 314 15644.94 667.32 57273.52 88888.00 2000-11-09 16:47:54.550 314 15645.20 667.70 57272.91 88888.00 2000-11-09 16:47:55.550 314 15645.20 667.94 57272.67 88888.00 2000-11-09 16:47:56.550 314 15644.94 667.94 57272.79 88888.00 2000-11-09 16:47:57.550 314 15644.42 668.07 57273.40 88888.00 2000-11-09 16:47:58.550 314 15645.46 667.82 57272.79 88888.00 2000-11-09 16:47:59.550 314 15645.07 667.70 57273.04 88888.00 2000-11-09 16:48:00.550 314 15645.20 668.44 57272.79 88888.00 2000-11-09 16:48:01.550 314 15644.81 667.32 57272.42 88888.00 2000-11-09 16:48:02.550 314 15644.94 667.94 57272.67 88888.00 2000-11-09 16:48:03.550 314 15644.55 668.07 57272.18 88888.00 2000-11-09 16:48:04.550 314 15644.94 667.08 57273.16 88888.00 2000-11-09 16:48:05.550 314 15644.29 668.69 57273.16 88888.00 2000-11-09 16:48:06.550 314 15644.16 668.19 57273.28 88888.00 2000-11-09 16:48:07.550 314 15644.29 667.45 57272.30 88888.00 2000-11-09 16:48:08.550 314 15643.77 667.57 57272.91 88888.00 2000-11-09 16:48:09.550 314 15644.03 666.95 57273.04 88888.00 2000-11-09 16:48:10.550 314 15643.90 667.45 57273.16 88888.00 2000-11-09 16:48:11.550 314 15643.77 667.08 57272.54 88888.00 2000-11-09 16:48:12.550 314 15643.38 667.20 57272.91 88888.00 2000-11-09 16:48:13.550 314 15643.51 666.95 57273.16 88888.00 2000-11-09 16:48:14.550 314 15643.90 667.08 57272.54 88888.00 2000-11-09 16:48:15.550 314 15643.51 667.08 57272.67 88888.00 2000-11-09 16:48:16.550 314 15643.90 666.95 57272.91 88888.00 2000-11-09 16:48:17.550 314 15643.64 667.32 57272.91 88888.00 2000-11-09 16:48:18.550 314 15642.47 667.08 57272.91 88888.00 2000-11-09 16:48:19.550 314 15643.38 667.20 57272.67 88888.00 2000-11-09 16:48:20.550 314 15643.51 666.95 57272.79 88888.00 2000-11-09 16:48:21.550 314 15642.86 666.33 57272.79 88888.00 2000-11-09 16:48:22.550 314 15642.60 666.21 57273.04 88888.00 2000-11-09 16:48:23.550 314 15641.95 666.46 57271.93 88888.00 2000-11-09 16:48:24.550 314 15641.82 665.96 57272.42 88888.00 2000-11-09 16:48:25.550 314 15641.95 665.71 57272.18 88888.00 2000-11-09 16:48:26.550 314 15642.21 666.09 57272.79 88888.00 2000-11-09 16:48:27.550 314 15641.95 665.96 57271.93 88888.00 2000-11-09 16:48:28.550 314 15642.08 665.96 57272.18 88888.00 2000-11-09 16:48:29.550 314 15641.95 665.09 57272.42 88888.00 2000-11-09 16:48:30.550 314 15642.47 665.34 57272.18 88888.00 2000-11-09 16:48:31.550 314 15641.95 664.85 57272.79 88888.00 2000-11-09 16:48:32.550 314 15641.56 665.71 57271.57 88888.00 2000-11-09 16:48:33.550 314 15641.43 665.59 57271.57 88888.00 2000-11-09 16:48:34.550 314 15640.91 666.21 57271.81 88888.00 2000-11-09 16:48:35.550 314 15640.52 665.84 57272.18 88888.00 2000-11-09 16:48:36.550 314 15640.39 665.71 57272.18 88888.00 2000-11-09 16:48:37.550 314 15639.61 665.59 57271.93 88888.00 2000-11-09 16:48:38.550 314 15639.48 665.22 57272.67 88888.00 2000-11-09 16:48:39.550 314 15639.35 665.84 57272.18 88888.00 2000-11-09 16:48:40.550 314 15639.48 665.59 57272.05 88888.00 2000-11-09 16:48:41.550 314 15639.61 664.85 57272.42 88888.00 2000-11-09 16:48:42.550 314 15639.87 665.09 57272.18 88888.00 2000-11-09 16:48:43.550 314 15639.48 664.48 57271.57 88888.00 2000-11-09 16:48:44.550 314 15640.00 664.35 57271.45 88888.00 2000-11-09 16:48:45.550 314 15640.13 664.60 57271.20 88888.00 2000-11-09 16:48:46.550 314 15639.61 664.97 57271.45 88888.00 2000-11-09 16:48:47.550 314 15639.87 664.48 57271.81 88888.00 2000-11-09 16:48:48.550 314 15639.35 664.72 57271.81 88888.00 2000-11-09 16:48:49.550 314 15639.35 665.34 57271.93 88888.00 2000-11-09 16:48:50.550 314 15638.96 664.97 57271.57 88888.00 2000-11-09 16:48:51.550 314 15638.70 664.10 57272.05 88888.00 2000-11-09 16:48:52.550 314 15638.18 664.48 57271.57 88888.00 2000-11-09 16:48:53.550 314 15638.83 664.97 57271.08 88888.00 2000-11-09 16:48:54.550 314 15638.18 665.09 57271.32 88888.00 2000-11-09 16:48:55.550 314 15637.66 664.85 57271.32 88888.00 2000-11-09 16:48:56.550 314 15637.92 664.23 57270.95 88888.00 2000-11-09 16:48:57.550 314 15637.66 664.60 57271.32 88888.00 2000-11-09 16:48:58.550 314 15638.05 664.85 57271.20 88888.00 2000-11-09 16:48:59.550 314 15637.01 665.09 57271.81 88888.00 2000-11-09 16:49:00.550 314 15637.14 664.23 57271.32 88888.00 2000-11-09 16:49:01.550 314 15637.40 663.73 57271.69 88888.00 2000-11-09 16:49:02.550 314 15636.36 663.86 57271.08 88888.00 2000-11-09 16:49:03.550 314 15636.75 663.48 57271.08 88888.00 2000-11-09 16:49:04.550 314 15636.36 663.11 57271.69 88888.00 2000-11-09 16:49:05.550 314 15636.62 663.98 57271.45 88888.00 2000-11-09 16:49:06.550 314 15636.49 663.24 57271.20 88888.00 2000-11-09 16:49:07.550 314 15636.62 663.11 57270.46 88888.00 2000-11-09 16:49:08.550 314 15637.53 663.36 57271.20 88888.00 2000-11-09 16:49:09.550 314 15636.62 663.36 57271.20 88888.00 2000-11-09 16:49:10.550 314 15637.14 663.73 57271.69 88888.00 2000-11-09 16:49:11.550 314 15637.27 663.48 57271.45 88888.00 2000-11-09 16:49:12.550 314 15637.40 663.73 57271.32 88888.00 2000-11-09 16:49:13.550 314 15636.62 663.36 57270.83 88888.00 2000-11-09 16:49:14.550 314 15637.01 663.36 57270.71 88888.00 2000-11-09 16:49:15.550 314 15637.01 663.36 57270.71 88888.00 2000-11-09 16:49:16.550 314 15636.23 663.98 57270.10 88888.00 2000-11-09 16:49:17.550 314 15636.10 663.24 57271.08 88888.00 2000-11-09 16:49:18.550 314 15635.84 663.24 57271.93 88888.00 2000-11-09 16:49:19.550 314 15635.58 663.24 57270.46 88888.00 2000-11-09 16:49:20.550 314 15634.41 662.62 57271.69 88888.00 2000-11-09 16:49:21.550 314 15635.58 663.86 57270.83 88888.00 2000-11-09 16:49:22.550 314 15635.71 664.23 57271.45 88888.00 2000-11-09 16:49:23.550 314 15636.36 663.48 57270.71 88888.00 2000-11-09 16:49:24.550 314 15635.97 663.61 57270.59 88888.00 2000-11-09 16:49:25.550 314 15636.36 663.98 57271.08 88888.00 2000-11-09 16:49:26.550 314 15636.62 663.73 57270.71 88888.00 2000-11-09 16:49:27.550 314 15636.36 664.60 57270.83 88888.00 2000-11-09 16:49:28.550 314 15636.36 664.35 57270.71 88888.00 2000-11-09 16:49:29.550 314 15635.71 663.61 57271.20 88888.00 2000-11-09 16:49:30.550 314 15636.23 664.23 57270.83 88888.00 2000-11-09 16:49:31.550 314 15636.36 664.10 57270.71 88888.00 2000-11-09 16:49:32.550 314 15636.49 663.86 57271.45 88888.00 2000-11-09 16:49:33.550 314 15636.49 663.86 57270.83 88888.00 2000-11-09 16:49:34.550 314 15635.71 663.73 57271.20 88888.00 2000-11-09 16:49:35.550 314 15635.58 664.10 57270.83 88888.00 2000-11-09 16:49:36.550 314 15635.45 663.73 57270.46 88888.00 2000-11-09 16:49:37.550 314 15636.23 664.72 57270.22 88888.00 2000-11-09 16:49:38.550 314 15635.45 664.48 57271.08 88888.00 2000-11-09 16:49:39.550 314 15635.58 664.60 57270.59 88888.00 2000-11-09 16:49:40.550 314 15635.84 664.35 57270.59 88888.00 2000-11-09 16:49:41.550 314 15636.88 665.09 57270.71 88888.00 2000-11-09 16:49:42.550 314 15636.36 664.97 57271.08 88888.00 2000-11-09 16:49:43.550 314 15636.10 664.10 57270.59 88888.00 2000-11-09 16:49:44.550 314 15636.10 664.72 57270.71 88888.00 2000-11-09 16:49:45.550 314 15636.75 664.48 57271.20 88888.00 2000-11-09 16:49:46.550 314 15637.14 664.48 57270.83 88888.00 2000-11-09 16:49:47.550 314 15636.75 664.10 57270.46 88888.00 2000-11-09 16:49:48.550 314 15636.75 664.23 57271.45 88888.00 2000-11-09 16:49:49.550 314 15636.75 665.71 57271.32 88888.00 2000-11-09 16:49:50.550 314 15637.14 663.98 57271.57 88888.00 2000-11-09 16:49:51.550 314 15636.23 665.22 57270.46 88888.00 2000-11-09 16:49:52.550 314 15636.23 665.09 57271.57 88888.00 2000-11-09 16:49:53.550 314 15636.75 664.72 57271.08 88888.00 2000-11-09 16:49:54.550 314 15637.01 665.09 57270.59 88888.00 2000-11-09 16:49:55.550 314 15637.53 665.47 57270.95 88888.00 2000-11-09 16:49:56.550 314 15637.14 665.09 57271.08 88888.00 2000-11-09 16:49:57.550 314 15637.40 665.09 57271.45 88888.00 2000-11-09 16:49:58.550 314 15637.01 664.23 57271.69 88888.00 2000-11-09 16:49:59.550 314 15637.53 664.10 57270.83 88888.00 2000-11-09 16:50:00.550 314 15636.75 664.23 57271.93 88888.00 2000-11-09 16:50:01.550 314 15637.14 664.48 57271.57 88888.00 2000-11-09 16:50:02.550 314 15637.14 665.34 57271.45 88888.00 2000-11-09 16:50:03.550 314 15637.40 665.22 57271.32 88888.00 2000-11-09 16:50:04.550 314 15636.62 665.34 57271.08 88888.00 2000-11-09 16:50:05.550 314 15637.01 664.85 57270.83 88888.00 2000-11-09 16:50:06.550 314 15635.97 664.35 57271.45 88888.00 2000-11-09 16:50:07.550 314 15637.01 664.72 57271.69 88888.00 2000-11-09 16:50:08.550 314 15636.36 664.10 57270.71 88888.00 2000-11-09 16:50:09.550 314 15636.36 664.60 57271.08 88888.00 2000-11-09 16:50:10.550 314 15636.88 664.85 57271.08 88888.00 2000-11-09 16:50:11.550 314 15637.14 664.23 57271.69 88888.00 2000-11-09 16:50:12.550 314 15637.27 663.98 57271.08 88888.00 2000-11-09 16:50:13.550 314 15637.79 664.97 57270.71 88888.00 2000-11-09 16:50:14.550 314 15638.05 664.85 57271.20 88888.00 2000-11-09 16:50:15.550 314 15637.40 664.48 57271.32 88888.00 2000-11-09 16:50:16.550 314 15637.92 664.72 57271.08 88888.00 2000-11-09 16:50:17.550 314 15637.53 664.60 57271.20 88888.00 2000-11-09 16:50:18.550 314 15637.27 664.23 57271.45 88888.00 2000-11-09 16:50:19.550 314 15636.88 664.72 57271.57 88888.00 2000-11-09 16:50:20.550 314 15637.27 664.10 57271.20 88888.00 2000-11-09 16:50:21.550 314 15637.27 664.60 57271.32 88888.00 2000-11-09 16:50:22.550 314 15636.88 664.35 57271.20 88888.00 2000-11-09 16:50:23.550 314 15636.75 663.98 57271.57 88888.00 2000-11-09 16:50:24.550 314 15636.62 664.72 57270.95 88888.00 2000-11-09 16:50:25.550 314 15636.88 665.34 57271.20 88888.00 2000-11-09 16:50:26.550 314 15637.40 664.85 57270.95 88888.00 2000-11-09 16:50:27.550 314 15637.27 664.35 57271.93 88888.00 2000-11-09 16:50:28.550 314 15636.62 664.48 57271.32 88888.00 2000-11-09 16:50:29.550 314 15637.27 664.60 57271.93 88888.00 2000-11-09 16:50:30.550 314 15636.88 663.86 57271.08 88888.00 2000-11-09 16:50:31.550 314 15637.01 664.35 57271.20 88888.00 2000-11-09 16:50:32.550 314 15636.49 664.72 57271.57 88888.00 2000-11-09 16:50:33.550 314 15636.49 664.23 57271.32 88888.00 2000-11-09 16:50:34.550 314 15636.62 664.60 57271.20 88888.00 2000-11-09 16:50:35.550 314 15637.14 664.60 57271.45 88888.00 2000-11-09 16:50:36.550 314 15637.27 664.35 57271.45 88888.00 2000-11-09 16:50:37.550 314 15637.27 664.35 57271.32 88888.00 2000-11-09 16:50:38.550 314 15637.40 664.23 57270.95 88888.00 2000-11-09 16:50:39.550 314 15637.27 664.48 57271.81 88888.00 2000-11-09 16:50:40.550 314 15637.14 663.73 57271.57 88888.00 2000-11-09 16:50:41.550 314 15637.66 663.73 57272.05 88888.00 2000-11-09 16:50:42.550 314 15638.05 664.23 57271.81 88888.00 2000-11-09 16:50:43.550 314 15638.57 663.98 57270.95 88888.00 2000-11-09 16:50:44.550 314 15637.79 663.73 57271.20 88888.00 2000-11-09 16:50:45.550 314 15638.70 663.98 57271.57 88888.00 2000-11-09 16:50:46.550 314 15639.35 663.61 57271.93 88888.00 2000-11-09 16:50:47.550 314 15638.96 663.48 57271.93 88888.00 2000-11-09 16:50:48.550 314 15639.48 664.10 57271.93 88888.00 2000-11-09 16:50:49.550 314 15638.05 663.73 57271.81 88888.00 2000-11-09 16:50:50.550 314 15638.44 664.35 57271.57 88888.00 2000-11-09 16:50:51.550 314 15638.44 663.48 57272.18 88888.00 2000-11-09 16:50:52.550 314 15637.53 664.10 57271.93 88888.00 2000-11-09 16:50:53.550 314 15637.53 663.86 57272.30 88888.00 2000-11-09 16:50:54.550 314 15638.05 663.36 57271.81 88888.00 2000-11-09 16:50:55.550 314 15638.31 663.98 57271.45 88888.00 2000-11-09 16:50:56.550 314 15638.70 663.61 57271.32 88888.00 2000-11-09 16:50:57.550 314 15639.35 663.36 57272.05 88888.00 2000-11-09 16:50:58.550 314 15639.22 663.61 57271.57 88888.00 2000-11-09 16:50:59.550 314 15639.22 663.73 57272.42 88888.00 2000-11-09 16:51:00.550 314 15639.35 663.11 57271.93 88888.00 2000-11-09 16:51:01.550 314 15639.35 663.61 57272.18 88888.00 2000-11-09 16:51:02.550 314 15639.22 663.73 57272.30 88888.00 2000-11-09 16:51:03.550 314 15639.22 663.48 57271.81 88888.00 2000-11-09 16:51:04.550 314 15638.83 662.49 57272.18 88888.00 2000-11-09 16:51:05.550 314 15639.48 662.62 57272.42 88888.00 2000-11-09 16:51:06.550 314 15640.26 662.62 57271.93 88888.00 2000-11-09 16:51:07.550 314 15638.96 663.36 57272.18 88888.00 2000-11-09 16:51:08.550 314 15639.48 662.99 57271.93 88888.00 2000-11-09 16:51:09.550 314 15639.48 662.87 57272.42 88888.00 2000-11-09 16:51:10.550 314 15638.70 662.74 57272.42 88888.00 2000-11-09 16:51:11.550 314 15639.87 662.74 57272.05 88888.00 2000-11-09 16:51:12.550 314 15639.48 663.73 57272.18 88888.00 2000-11-09 16:51:13.550 314 15639.48 662.49 57272.54 88888.00 2000-11-09 16:51:14.550 314 15640.26 662.49 57272.79 88888.00 2000-11-09 16:51:15.550 314 15640.13 662.62 57272.18 88888.00 2000-11-09 16:51:16.550 314 15640.26 662.87 57272.18 88888.00 2000-11-09 16:51:17.550 314 15640.39 662.99 57272.79 88888.00 2000-11-09 16:51:18.550 314 15641.04 662.62 57272.54 88888.00 2000-11-09 16:51:19.550 314 15641.04 662.25 57272.18 88888.00 2000-11-09 16:51:20.550 314 15640.65 662.74 57272.42 88888.00 2000-11-09 16:51:21.550 314 15641.56 662.12 57272.54 88888.00 2000-11-09 16:51:22.550 314 15641.30 662.87 57272.42 88888.00 2000-11-09 16:51:23.550 314 15640.78 662.25 57272.30 88888.00 2000-11-09 16:51:24.550 314 15641.04 662.37 57272.54 88888.00 2000-11-09 16:51:25.550 314 15641.04 661.13 57272.91 88888.00 2000-11-09 16:51:26.550 314 15641.17 662.37 57272.42 88888.00 2000-11-09 16:51:27.550 314 15640.52 661.50 57272.42 88888.00 2000-11-09 16:51:28.550 314 15640.00 661.87 57272.42 88888.00 2000-11-09 16:51:29.550 314 15640.39 661.87 57272.18 88888.00 2000-11-09 16:51:30.550 314 15640.91 662.12 57272.79 88888.00 2000-11-09 16:51:31.550 314 15640.26 662.00 57272.18 88888.00 2000-11-09 16:51:32.550 314 15640.91 661.38 57272.30 88888.00 2000-11-09 16:51:33.550 314 15641.17 661.50 57272.79 88888.00 2000-11-09 16:51:34.550 314 15640.52 660.76 57272.91 88888.00 2000-11-09 16:51:35.550 314 15640.65 661.26 57272.42 88888.00 2000-11-09 16:51:36.550 314 15641.04 661.13 57272.91 88888.00 2000-11-09 16:51:37.550 314 15641.17 661.26 57272.42 88888.00 2000-11-09 16:51:38.550 314 15640.91 661.01 57271.69 88888.00 2000-11-09 16:51:39.550 314 15641.17 661.26 57272.54 88888.00 2000-11-09 16:51:40.550 314 15640.91 661.26 57273.04 88888.00 2000-11-09 16:51:41.550 314 15640.65 661.50 57271.32 88888.00 2000-11-09 16:51:42.550 314 15640.78 661.38 57271.57 88888.00 2000-11-09 16:51:43.550 314 15640.65 662.00 57272.18 88888.00 2000-11-09 16:51:44.550 314 15641.04 661.63 57272.18 88888.00 2000-11-09 16:51:45.550 314 15641.30 661.75 57272.67 88888.00 2000-11-09 16:51:46.550 314 15640.78 661.87 57272.54 88888.00 2000-11-09 16:51:47.550 314 15640.65 661.87 57271.69 88888.00 2000-11-09 16:51:48.550 314 15640.91 661.26 57272.30 88888.00 2000-11-09 16:51:49.550 314 15639.87 661.87 57272.54 88888.00 2000-11-09 16:51:50.550 314 15639.48 661.63 57271.93 88888.00 2000-11-09 16:51:51.550 314 15640.39 661.50 57272.42 88888.00 2000-11-09 16:51:52.550 314 15640.00 661.38 57271.93 88888.00 2000-11-09 16:51:53.550 314 15639.35 661.63 57271.57 88888.00 2000-11-09 16:51:54.550 314 15641.04 661.63 57271.69 88888.00 2000-11-09 16:51:55.550 314 15640.26 662.00 57271.69 88888.00 2000-11-09 16:51:56.550 314 15640.52 661.75 57272.05 88888.00 2000-11-09 16:51:57.550 314 15640.65 661.50 57272.42 88888.00 2000-11-09 16:51:58.550 314 15641.30 662.00 57272.91 88888.00 2000-11-09 16:51:59.550 314 15640.65 661.75 57272.54 88888.00 2000-11-09 16:52:00.550 314 15641.69 661.01 57272.18 88888.00 2000-11-09 16:52:01.550 314 15641.43 660.88 57271.57 88888.00 2000-11-09 16:52:02.550 314 15641.56 661.50 57271.69 88888.00 2000-11-09 16:52:03.550 314 15641.82 660.64 57271.93 88888.00 2000-11-09 16:52:04.550 314 15641.43 660.64 57271.57 88888.00 2000-11-09 16:52:05.550 314 15641.17 660.64 57271.93 88888.00 2000-11-09 16:52:06.550 314 15641.04 660.76 57271.57 88888.00 2000-11-09 16:52:07.550 314 15640.52 661.38 57271.93 88888.00 2000-11-09 16:52:08.550 314 15639.87 661.38 57271.32 88888.00 2000-11-09 16:52:09.550 314 15640.39 661.01 57272.42 88888.00 2000-11-09 16:52:10.550 314 15640.65 661.50 57271.69 88888.00 2000-11-09 16:52:11.550 314 15640.13 661.50 57271.08 88888.00 2000-11-09 16:52:12.550 314 15639.61 660.51 57271.81 88888.00 2000-11-09 16:52:13.550 314 15639.61 660.26 57271.57 88888.00 2000-11-09 16:52:14.550 314 15640.26 661.13 57271.20 88888.00 2000-11-09 16:52:15.550 314 15639.61 660.14 57272.18 88888.00 2000-11-09 16:52:16.550 314 15640.65 661.38 57271.93 88888.00 2000-11-09 16:52:17.550 314 15641.30 659.89 57271.20 88888.00 2000-11-09 16:52:18.550 314 15641.43 660.26 57271.57 88888.00 2000-11-09 16:52:19.550 314 15641.56 660.76 57270.83 88888.00 2000-11-09 16:52:20.550 314 15641.30 660.39 57271.93 88888.00 2000-11-09 16:52:21.550 314 15641.04 660.39 57271.81 88888.00 2000-11-09 16:52:22.550 314 15641.30 660.02 57271.08 88888.00 2000-11-09 16:52:23.550 314 15639.87 660.39 57272.30 88888.00 2000-11-09 16:52:24.550 314 15640.00 660.76 57270.95 88888.00 2000-11-09 16:52:25.550 314 15639.48 660.64 57271.81 88888.00 2000-11-09 16:52:26.550 314 15640.91 662.12 57271.08 88888.00 2000-11-09 16:52:27.550 314 15640.13 660.64 57271.08 88888.00 2000-11-09 16:52:28.550 314 15640.00 661.26 57271.08 88888.00 2000-11-09 16:52:29.550 314 15640.52 661.01 57271.20 88888.00 2000-11-09 16:52:30.550 314 15639.87 660.64 57270.59 88888.00 2000-11-09 16:52:31.550 314 15640.13 660.02 57271.08 88888.00 2000-11-09 16:52:32.550 314 15639.87 660.02 57271.20 88888.00 2000-11-09 16:52:33.550 314 15640.26 659.89 57271.32 88888.00 2000-11-09 16:52:34.550 314 15640.00 660.02 57271.93 88888.00 2000-11-09 16:52:35.550 314 15639.48 659.77 57271.57 88888.00 2000-11-09 16:52:36.550 314 15639.22 660.51 57270.83 88888.00 2000-11-09 16:52:37.550 314 15639.48 660.14 57271.57 88888.00 2000-11-09 16:52:38.550 314 15639.61 660.26 57271.08 88888.00 2000-11-09 16:52:39.550 314 15638.70 660.39 57270.71 88888.00 2000-11-09 16:52:40.550 314 15638.57 659.77 57270.71 88888.00 2000-11-09 16:52:41.550 314 15638.70 660.39 57270.71 88888.00 2000-11-09 16:52:42.550 314 15638.18 660.26 57271.69 88888.00 2000-11-09 16:52:43.550 314 15638.83 660.14 57271.08 88888.00 2000-11-09 16:52:44.550 314 15638.31 660.39 57270.59 88888.00 2000-11-09 16:52:45.550 314 15638.70 660.14 57270.34 88888.00 2000-11-09 16:52:46.550 314 15639.09 659.15 57270.34 88888.00 2000-11-09 16:52:47.550 314 15638.57 659.77 57270.95 88888.00 2000-11-09 16:52:48.550 314 15639.74 660.02 57270.71 88888.00 2000-11-09 16:52:49.550 314 15638.31 659.40 57270.95 88888.00 2000-11-09 16:52:50.550 314 15638.18 660.76 57270.71 88888.00 2000-11-09 16:52:51.550 314 15638.31 660.51 57271.08 88888.00 2000-11-09 16:52:52.550 314 15637.79 660.26 57271.08 88888.00 2000-11-09 16:52:53.550 314 15637.53 660.14 57270.34 88888.00 2000-11-09 16:52:54.550 314 15637.40 660.39 57270.83 88888.00 2000-11-09 16:52:55.550 314 15638.05 659.15 57270.34 88888.00 2000-11-09 16:52:56.550 314 15637.92 659.77 57270.10 88888.00 2000-11-09 16:52:57.550 314 15637.40 659.15 57270.22 88888.00 2000-11-09 16:52:58.550 314 15637.79 659.40 57270.22 88888.00 2000-11-09 16:52:59.550 314 15637.66 659.03 57270.22 88888.00 2000-11-09 16:53:00.550 314 15638.31 658.78 57270.10 88888.00 2000-11-09 16:53:01.550 314 15638.31 659.52 57270.34 88888.00 2000-11-09 16:53:02.550 314 15638.44 659.27 57269.73 88888.00 2000-11-09 16:53:03.550 314 15638.44 659.77 57270.22 88888.00 2000-11-09 16:53:04.550 314 15638.70 659.77 57270.46 88888.00 2000-11-09 16:53:05.550 314 15638.70 659.40 57269.98 88888.00 2000-11-09 16:53:06.550 314 15638.70 659.77 57270.34 88888.00 2000-11-09 16:53:07.550 314 15638.31 659.27 57269.86 88888.00 2000-11-09 16:53:08.550 314 15637.79 658.90 57270.46 88888.00 2000-11-09 16:53:09.550 314 15637.53 658.78 57270.83 88888.00 2000-11-09 16:53:10.550 314 15637.92 659.27 57270.46 88888.00 2000-11-09 16:53:11.550 314 15637.53 658.28 57270.59 88888.00 2000-11-09 16:53:12.550 314 15638.05 658.53 57269.86 88888.00 2000-11-09 16:53:13.550 314 15637.40 658.78 57269.98 88888.00 2000-11-09 16:53:14.550 314 15638.18 659.27 57270.46 88888.00 2000-11-09 16:53:15.550 314 15637.66 659.15 57269.86 88888.00 2000-11-09 16:53:16.550 314 15637.14 658.90 57270.71 88888.00 2000-11-09 16:53:17.550 314 15636.88 658.53 57270.22 88888.00 2000-11-09 16:53:18.550 314 15636.75 659.03 57270.10 88888.00 2000-11-09 16:53:19.550 314 15636.36 659.52 57270.22 88888.00 2000-11-09 16:53:20.550 314 15636.23 658.90 57270.22 88888.00 2000-11-09 16:53:21.550 314 15636.10 659.15 57270.10 88888.00 2000-11-09 16:53:22.550 314 15635.58 660.02 57270.10 88888.00 2000-11-09 16:53:23.550 314 15635.97 660.14 57269.61 88888.00 2000-11-09 16:53:24.550 314 15636.62 660.26 57270.22 88888.00 2000-11-09 16:53:25.550 314 15636.49 660.14 57269.61 88888.00 2000-11-09 16:53:26.550 314 15636.36 660.14 57269.61 88888.00 2000-11-09 16:53:27.550 314 15637.27 660.14 57269.73 88888.00 2000-11-09 16:53:28.550 314 15636.75 660.88 57269.73 88888.00 2000-11-09 16:53:29.550 314 15637.27 660.88 57269.73 88888.00 2000-11-09 16:53:30.550 314 15636.49 660.88 57269.73 88888.00 2000-11-09 16:53:31.550 314 15636.75 660.39 57270.34 88888.00 2000-11-09 16:53:32.550 314 15636.49 660.64 57270.10 88888.00 2000-11-09 16:53:33.550 314 15635.58 661.13 57270.22 88888.00 2000-11-09 16:53:34.550 314 15635.84 661.26 57269.37 88888.00 2000-11-09 16:53:35.550 314 15635.45 661.13 57269.49 88888.00 2000-11-09 16:53:36.550 314 15635.32 661.01 57269.73 88888.00 2000-11-09 16:53:37.550 314 15635.45 661.63 57270.10 88888.00 2000-11-09 16:53:38.550 314 15635.97 661.63 57269.61 88888.00 2000-11-09 16:53:39.550 314 15635.84 661.26 57270.10 88888.00 2000-11-09 16:53:40.550 314 15635.58 661.13 57269.49 88888.00 2000-11-09 16:53:41.550 314 15635.32 661.01 57269.86 88888.00 2000-11-09 16:53:42.550 314 15635.45 662.25 57270.10 88888.00 2000-11-09 16:53:43.550 314 15635.71 661.50 57269.73 88888.00 2000-11-09 16:53:44.550 314 15635.97 661.87 57268.75 88888.00 2000-11-09 16:53:45.550 314 15635.32 661.50 57269.49 88888.00 2000-11-09 16:53:46.550 314 15635.84 662.37 57269.73 88888.00 2000-11-09 16:53:47.550 314 15635.71 661.87 57269.49 88888.00 2000-11-09 16:53:48.550 314 15635.84 662.49 57269.12 88888.00 2000-11-09 16:53:49.550 314 15635.71 661.87 57269.00 88888.00 2000-11-09 16:53:50.550 314 15635.97 662.00 57269.49 88888.00 2000-11-09 16:53:51.550 314 15636.36 662.00 57269.12 88888.00 2000-11-09 16:53:52.550 314 15635.71 661.87 57269.73 88888.00 2000-11-09 16:53:53.550 314 15635.58 662.37 57269.73 88888.00 2000-11-09 16:53:54.550 314 15635.84 662.74 57269.49 88888.00 2000-11-09 16:53:55.550 314 15636.10 662.62 57269.61 88888.00 2000-11-09 16:53:56.550 314 15636.10 662.99 57269.86 88888.00 2000-11-09 16:53:57.550 314 15636.10 662.99 57269.73 88888.00 2000-11-09 16:53:58.550 314 15635.58 662.87 57269.61 88888.00 2000-11-09 16:53:59.550 314 15635.58 664.10 57269.49 88888.00 2000-11-09 16:54:00.550 314 15635.32 664.10 57269.61 88888.00 2000-11-09 16:54:01.550 314 15635.45 663.86 57269.61 88888.00 2000-11-09 16:54:02.550 314 15635.06 663.98 57269.73 88888.00 2000-11-09 16:54:03.550 314 15634.28 664.85 57269.37 88888.00 2000-11-09 16:54:04.550 314 15635.71 663.73 57269.86 88888.00 2000-11-09 16:54:05.550 314 15635.58 663.61 57268.88 88888.00 2000-11-09 16:54:06.550 314 15635.84 664.48 57269.98 88888.00 2000-11-09 16:54:07.550 314 15635.71 663.98 57269.37 88888.00 2000-11-09 16:54:08.550 314 15635.84 664.60 57269.98 88888.00 2000-11-09 16:54:09.550 314 15636.10 664.85 57269.86 88888.00 2000-11-09 16:54:10.550 314 15636.23 664.10 57269.61 88888.00 2000-11-09 16:54:11.550 314 15636.62 664.97 57269.98 88888.00 2000-11-09 16:54:12.550 314 15636.36 664.72 57269.61 88888.00 2000-11-09 16:54:13.550 314 15636.88 664.60 57269.24 88888.00 2000-11-09 16:54:14.550 314 15637.14 664.85 57269.12 88888.00 2000-11-09 16:54:15.550 314 15636.88 664.72 57269.61 88888.00 2000-11-09 16:54:16.550 314 15637.14 664.97 57269.61 88888.00 2000-11-09 16:54:17.550 314 15636.88 665.09 57269.61 88888.00 2000-11-09 16:54:18.550 314 15636.75 664.72 57269.61 88888.00 2000-11-09 16:54:19.550 314 15637.53 664.72 57269.49 88888.00 2000-11-09 16:54:20.550 314 15637.40 664.85 57270.10 88888.00 2000-11-09 16:54:21.550 314 15637.14 664.60 57269.86 88888.00 2000-11-09 16:54:22.550 314 15638.05 664.85 57269.49 88888.00 2000-11-09 16:54:23.550 314 15637.92 664.97 57269.61 88888.00 2000-11-09 16:54:24.550 314 15637.40 665.34 57270.46 88888.00 2000-11-09 16:54:25.550 314 15638.18 665.71 57270.22 88888.00 2000-11-09 16:54:26.550 314 15637.66 665.59 57269.98 88888.00 2000-11-09 16:54:27.550 314 15637.53 665.96 57269.98 88888.00 2000-11-09 16:54:28.550 314 15637.79 665.71 57270.59 88888.00 2000-11-09 16:54:29.550 314 15638.31 666.46 57269.98 88888.00 2000-11-09 16:54:30.550 314 15637.14 666.33 57269.86 88888.00 2000-11-09 16:54:31.550 314 15637.53 666.09 57270.71 88888.00 2000-11-09 16:54:32.550 314 15638.18 666.83 57270.34 88888.00 2000-11-09 16:54:33.550 314 15638.31 665.71 57270.22 88888.00 2000-11-09 16:54:34.550 314 15638.31 665.34 57269.73 88888.00 2000-11-09 16:54:35.550 314 15638.57 665.22 57270.22 88888.00 2000-11-09 16:54:36.550 314 15638.57 666.09 57270.59 88888.00 2000-11-09 16:54:37.550 314 15638.83 666.21 57270.22 88888.00 2000-11-09 16:54:38.550 314 15639.09 665.71 57270.71 88888.00 2000-11-09 16:54:39.550 314 15638.96 665.34 57270.46 88888.00 2000-11-09 16:54:40.550 314 15638.70 665.22 57271.08 88888.00 2000-11-09 16:54:41.550 314 15638.83 665.09 57270.83 88888.00 2000-11-09 16:54:42.550 314 15637.66 665.09 57270.71 88888.00 2000-11-09 16:54:43.550 314 15638.44 664.97 57271.08 88888.00 2000-11-09 16:54:44.550 314 15637.92 664.60 57270.59 88888.00 2000-11-09 16:54:45.550 314 15638.18 664.60 57271.08 88888.00 2000-11-09 16:54:46.550 314 15638.44 664.23 57270.34 88888.00 2000-11-09 16:54:47.550 314 15638.18 664.97 57270.71 88888.00 2000-11-09 16:54:48.550 314 15638.05 664.35 57269.86 88888.00 2000-11-09 16:54:49.550 314 15638.18 664.23 57270.59 88888.00 2000-11-09 16:54:50.550 314 15638.57 664.72 57270.46 88888.00 2000-11-09 16:54:51.550 314 15637.79 663.98 57271.57 88888.00 2000-11-09 16:54:52.550 314 15638.70 665.22 57270.95 88888.00 2000-11-09 16:54:53.550 314 15638.31 664.35 57271.08 88888.00 2000-11-09 16:54:54.550 314 15638.96 663.86 57270.95 88888.00 2000-11-09 16:54:55.550 314 15638.83 663.86 57270.71 88888.00 2000-11-09 16:54:56.550 314 15638.05 663.24 57271.20 88888.00 2000-11-09 16:54:57.550 314 15639.35 662.99 57271.69 88888.00 2000-11-09 16:54:58.550 314 15638.83 663.36 57271.57 88888.00 2000-11-09 16:54:59.550 314 15638.96 664.10 57270.71 88888.00 2000-11-09 16:55:00.550 314 15638.44 664.23 57271.20 88888.00 2000-11-09 16:55:01.550 314 15639.22 663.36 57271.81 88888.00 2000-11-09 16:55:02.550 314 15638.83 663.98 57271.45 88888.00 2000-11-09 16:55:03.550 314 15639.48 663.48 57271.45 88888.00 2000-11-09 16:55:04.550 314 15639.09 663.36 57270.71 88888.00 2000-11-09 16:55:05.550 314 15638.44 663.24 57270.95 88888.00 2000-11-09 16:55:06.550 314 15638.18 662.74 57270.95 88888.00 2000-11-09 16:55:07.550 314 15637.53 662.49 57271.45 88888.00 2000-11-09 16:55:08.550 314 15637.92 662.12 57271.45 88888.00 2000-11-09 16:55:09.550 314 15637.66 662.49 57271.20 88888.00 2000-11-09 16:55:10.550 314 15638.18 662.37 57270.59 88888.00 2000-11-09 16:55:11.550 314 15638.18 662.37 57271.20 88888.00 2000-11-09 16:55:12.550 314 15638.18 661.63 57270.83 88888.00 2000-11-09 16:55:13.550 314 15638.70 662.25 57270.83 88888.00 2000-11-09 16:55:14.550 314 15637.53 662.37 57271.45 88888.00 2000-11-09 16:55:15.550 314 15637.79 661.38 57271.45 88888.00 2000-11-09 16:55:16.550 314 15637.92 661.26 57271.32 88888.00 2000-11-09 16:55:17.550 314 15637.79 661.13 57270.34 88888.00 2000-11-09 16:55:18.550 314 15638.18 661.26 57271.20 88888.00 2000-11-09 16:55:19.550 314 15638.44 661.13 57270.95 88888.00 2000-11-09 16:55:20.550 314 15638.31 660.76 57271.32 88888.00 2000-11-09 16:55:21.550 314 15638.05 662.00 57271.20 88888.00 2000-11-09 16:55:22.550 314 15638.05 660.88 57271.69 88888.00 2000-11-09 16:55:23.550 314 15638.05 661.38 57271.08 88888.00 2000-11-09 16:55:24.550 314 15637.79 661.13 57270.95 88888.00 2000-11-09 16:55:25.550 314 15637.66 660.26 57271.08 88888.00 2000-11-09 16:55:26.550 314 15637.53 660.39 57270.59 88888.00 2000-11-09 16:55:27.550 314 15638.05 660.88 57270.71 88888.00 2000-11-09 16:55:28.550 314 15638.31 660.39 57271.57 88888.00 2000-11-09 16:55:29.550 314 15637.66 660.88 57270.95 88888.00 2000-11-09 16:55:30.550 314 15637.40 659.65 57270.83 88888.00 2000-11-09 16:55:31.550 314 15637.01 660.14 57270.71 88888.00 2000-11-09 16:55:32.550 314 15636.75 660.14 57271.08 88888.00 2000-11-09 16:55:33.550 314 15636.49 660.26 57271.20 88888.00 2000-11-09 16:55:34.550 314 15636.62 659.89 57271.45 88888.00 2000-11-09 16:55:35.550 314 15637.40 660.88 57270.59 88888.00 2000-11-09 16:55:36.550 314 15637.01 660.88 57271.08 88888.00 2000-11-09 16:55:37.550 314 15637.40 660.88 57271.08 88888.00 2000-11-09 16:55:38.550 314 15637.66 660.51 57271.08 88888.00 2000-11-09 16:55:39.550 314 15636.36 660.88 57271.08 88888.00 2000-11-09 16:55:40.550 314 15637.27 660.26 57271.08 88888.00 2000-11-09 16:55:41.550 314 15636.49 660.76 57271.32 88888.00 2000-11-09 16:55:42.550 314 15635.58 660.64 57271.08 88888.00 2000-11-09 16:55:43.550 314 15636.10 660.64 57271.69 88888.00 2000-11-09 16:55:44.550 314 15636.10 659.65 57270.71 88888.00 2000-11-09 16:55:45.550 314 15636.10 660.26 57271.08 88888.00 2000-11-09 16:55:46.550 314 15636.23 659.89 57270.83 88888.00 2000-11-09 16:55:47.550 314 15637.27 660.64 57270.34 88888.00 2000-11-09 16:55:48.550 314 15636.62 661.01 57270.71 88888.00 2000-11-09 16:55:49.550 314 15637.01 660.88 57271.57 88888.00 2000-11-09 16:55:50.550 314 15636.62 660.39 57270.83 88888.00 2000-11-09 16:55:51.550 314 15637.27 660.76 57271.20 88888.00 2000-11-09 16:55:52.550 314 15636.23 660.51 57270.71 88888.00 2000-11-09 16:55:53.550 314 15637.40 660.14 57270.95 88888.00 2000-11-09 16:55:54.550 314 15637.53 660.39 57270.83 88888.00 2000-11-09 16:55:55.550 314 15636.75 660.39 57270.95 88888.00 2000-11-09 16:55:56.550 314 15637.40 660.64 57271.08 88888.00 2000-11-09 16:55:57.550 314 15636.62 660.02 57271.32 88888.00 2000-11-09 16:55:58.550 314 15637.27 660.26 57270.95 88888.00 2000-11-09 16:55:59.550 314 15636.62 660.26 57271.69 88888.00 2000-11-09 16:56:00.550 314 15635.71 659.65 57271.45 88888.00 2000-11-09 16:56:01.550 314 15635.71 660.51 57271.08 88888.00 2000-11-09 16:56:02.550 314 15635.58 659.77 57271.45 88888.00 2000-11-09 16:56:03.550 314 15635.19 660.14 57270.95 88888.00 2000-11-09 16:56:04.550 314 15636.10 660.26 57270.46 88888.00 2000-11-09 16:56:05.550 314 15634.67 659.40 57271.32 88888.00 2000-11-09 16:56:06.550 314 15635.06 660.02 57270.83 88888.00 2000-11-09 16:56:07.550 314 15635.32 659.52 57271.69 88888.00 2000-11-09 16:56:08.550 314 15635.71 660.02 57270.71 88888.00 2000-11-09 16:56:09.550 314 15636.10 659.52 57271.08 88888.00 2000-11-09 16:56:10.550 314 15635.71 659.65 57271.08 88888.00 2000-11-09 16:56:11.550 314 15636.23 659.77 57271.20 88888.00 2000-11-09 16:56:12.550 314 15636.23 659.52 57271.45 88888.00 2000-11-09 16:56:13.550 314 15636.75 659.89 57270.95 88888.00 2000-11-09 16:56:14.550 314 15637.66 658.90 57271.20 88888.00 2000-11-09 16:56:15.550 314 15638.31 659.65 57271.45 88888.00 2000-11-09 16:56:16.550 314 15637.14 658.78 57271.57 88888.00 2000-11-09 16:56:17.550 314 15638.31 659.52 57271.32 88888.00 2000-11-09 16:56:18.550 314 15638.31 659.15 57271.20 88888.00 2000-11-09 16:56:19.550 314 15637.92 659.52 57270.83 88888.00 2000-11-09 16:56:20.550 314 15637.53 658.65 57270.59 88888.00 2000-11-09 16:56:21.550 314 15637.01 658.65 57271.93 88888.00 2000-11-09 16:56:22.550 314 15636.49 658.78 57271.32 88888.00 2000-11-09 16:56:23.550 314 15636.10 658.90 57271.69 88888.00 2000-11-09 16:56:24.550 314 15636.36 658.90 57271.45 88888.00 2000-11-09 16:56:25.550 314 15635.71 658.78 57271.57 88888.00 2000-11-09 16:56:26.550 314 15635.71 659.27 57271.20 88888.00 2000-11-09 16:56:27.550 314 15635.58 659.15 57271.08 88888.00 2000-11-09 16:56:28.550 314 15635.45 659.52 57271.08 88888.00 2000-11-09 16:56:29.550 314 15635.71 658.90 57271.20 88888.00 2000-11-09 16:56:30.550 314 15635.45 658.41 57271.57 88888.00 2000-11-09 16:56:31.550 314 15636.23 658.78 57271.08 88888.00 2000-11-09 16:56:32.550 314 15635.97 658.65 57271.45 88888.00 2000-11-09 16:56:33.550 314 15636.23 657.91 57271.57 88888.00 2000-11-09 16:56:34.550 314 15635.58 659.03 57271.32 88888.00 2000-11-09 16:56:35.550 314 15635.84 658.78 57271.08 88888.00 2000-11-09 16:56:36.550 314 15635.32 658.90 57270.83 88888.00 2000-11-09 16:56:37.550 314 15635.71 658.53 57270.83 88888.00 2000-11-09 16:56:38.550 314 15636.23 658.65 57270.22 88888.00 2000-11-09 16:56:39.550 314 15636.10 658.65 57271.32 88888.00 2000-11-09 16:56:40.550 314 15635.84 658.53 57271.08 88888.00 2000-11-09 16:56:41.550 314 15634.67 658.65 57270.46 88888.00 2000-11-09 16:56:42.550 314 15635.45 659.15 57270.95 88888.00 2000-11-09 16:56:43.550 314 15635.32 658.53 57271.08 88888.00 2000-11-09 16:56:44.550 314 15635.19 659.40 57270.46 88888.00 2000-11-09 16:56:45.550 314 15635.32 659.03 57270.83 88888.00 2000-11-09 16:56:46.550 314 15635.06 658.78 57271.08 88888.00 2000-11-09 16:56:47.550 314 15635.45 658.90 57270.71 88888.00 2000-11-09 16:56:48.550 314 15634.93 659.15 57270.34 88888.00 2000-11-09 16:56:49.550 314 15636.49 658.90 57271.08 88888.00 2000-11-09 16:56:50.550 314 15635.19 659.15 57270.83 88888.00 2000-11-09 16:56:51.550 314 15634.80 658.04 57270.71 88888.00 2000-11-09 16:56:52.550 314 15635.58 658.28 57270.46 88888.00 2000-11-09 16:56:53.550 314 15634.67 658.53 57270.59 88888.00 2000-11-09 16:56:54.550 314 15634.54 657.91 57270.83 88888.00 2000-11-09 16:56:55.550 314 15634.80 657.66 57270.10 88888.00 2000-11-09 16:56:56.550 314 15634.80 658.04 57270.83 88888.00 2000-11-09 16:56:57.550 314 15633.76 657.66 57270.34 88888.00 2000-11-09 16:56:58.550 314 15634.54 657.04 57270.71 88888.00 2000-11-09 16:56:59.550 314 15633.50 657.79 57270.59 88888.00 2000-11-09 16:57:00.550 314 15633.24 657.79 57270.71 88888.00 2000-11-09 16:57:01.550 314 15633.11 657.91 57270.46 88888.00 2000-11-09 16:57:02.550 314 15632.85 657.54 57270.59 88888.00 2000-11-09 16:57:03.550 314 15633.11 657.66 57269.98 88888.00 2000-11-09 16:57:04.550 314 15633.24 657.29 57269.86 88888.00 2000-11-09 16:57:05.550 314 15634.02 656.92 57270.59 88888.00 2000-11-09 16:57:06.550 314 15633.89 657.42 57269.98 88888.00 2000-11-09 16:57:07.550 314 15633.89 657.17 57270.34 88888.00 2000-11-09 16:57:08.550 314 15634.54 657.29 57269.61 88888.00 2000-11-09 16:57:09.550 314 15634.02 656.92 57269.98 88888.00 2000-11-09 16:57:10.550 314 15633.76 656.43 57270.71 88888.00 2000-11-09 16:57:11.550 314 15633.76 656.18 57270.10 88888.00 2000-11-09 16:57:12.550 314 15634.15 657.42 57270.22 88888.00 2000-11-09 16:57:13.550 314 15633.37 657.29 57270.10 88888.00 2000-11-09 16:57:14.550 314 15632.98 657.29 57270.22 88888.00 2000-11-09 16:57:15.550 314 15631.94 657.54 57269.98 88888.00 2000-11-09 16:57:16.550 314 15632.07 658.41 57270.10 88888.00 2000-11-09 16:57:17.550 314 15631.68 657.42 57269.61 88888.00 2000-11-09 16:57:18.550 314 15632.20 658.28 57269.00 88888.00 2000-11-09 16:57:19.550 314 15632.46 657.66 57269.49 88888.00 2000-11-09 16:57:20.550 314 15632.07 658.04 57269.00 88888.00 2000-11-09 16:57:21.550 314 15632.85 657.29 57269.37 88888.00 2000-11-09 16:57:22.550 314 15633.50 657.04 57269.98 88888.00 2000-11-09 16:57:23.550 314 15632.85 657.17 57269.61 88888.00 2000-11-09 16:57:24.550 314 15632.98 657.79 57269.73 88888.00 2000-11-09 16:57:25.550 314 15632.46 657.42 57269.73 88888.00 2000-11-09 16:57:26.550 314 15632.59 658.28 57269.86 88888.00 2000-11-09 16:57:27.550 314 15632.59 657.42 57269.73 88888.00 2000-11-09 16:57:28.550 314 15632.33 658.28 57269.98 88888.00 2000-11-09 16:57:29.550 314 15631.29 658.90 57270.10 88888.00 2000-11-09 16:57:30.550 314 15631.16 658.41 57270.10 88888.00 2000-11-09 16:57:31.550 314 15631.81 657.79 57269.86 88888.00 2000-11-09 16:57:32.550 314 15632.20 657.54 57269.49 88888.00 2000-11-09 16:57:33.550 314 15631.81 657.66 57269.98 88888.00 2000-11-09 16:57:34.550 314 15631.81 657.54 57269.61 88888.00 2000-11-09 16:57:35.550 314 15631.81 657.91 57269.12 88888.00 2000-11-09 16:57:36.550 314 15631.68 657.79 57269.49 88888.00 2000-11-09 16:57:37.550 314 15631.68 657.91 57269.49 88888.00 2000-11-09 16:57:38.550 314 15631.55 658.78 57268.88 88888.00 2000-11-09 16:57:39.550 314 15631.16 658.16 57269.00 88888.00 2000-11-09 16:57:40.550 314 15631.16 658.90 57269.37 88888.00 2000-11-09 16:57:41.550 314 15630.90 658.78 57269.12 88888.00 2000-11-09 16:57:42.550 314 15630.77 658.65 57269.86 88888.00 2000-11-09 16:57:43.550 314 15630.51 658.65 57268.51 88888.00 2000-11-09 16:57:44.550 314 15630.25 658.53 57268.88 88888.00 2000-11-09 16:57:45.550 314 15631.03 658.78 57269.61 88888.00 2000-11-09 16:57:46.550 314 15630.25 658.41 57269.00 88888.00 2000-11-09 16:57:47.550 314 15630.77 658.53 57269.00 88888.00 2000-11-09 16:57:48.550 314 15630.38 658.28 57269.24 88888.00 2000-11-09 16:57:49.550 314 15629.99 658.28 57268.51 88888.00 2000-11-09 16:57:50.550 314 15630.38 658.53 57268.39 88888.00 2000-11-09 16:57:51.550 314 15630.64 658.78 57268.63 88888.00 2000-11-09 16:57:52.550 314 15630.12 658.65 57268.75 88888.00 2000-11-09 16:57:53.550 314 15630.77 659.03 57268.27 88888.00 2000-11-09 16:57:54.550 314 15630.25 658.90 57268.75 88888.00 2000-11-09 16:57:55.550 314 15630.25 658.90 57268.14 88888.00 2000-11-09 16:57:56.550 314 15630.12 658.90 57268.39 88888.00 2000-11-09 16:57:57.550 314 15630.90 658.41 57269.12 88888.00 2000-11-09 16:57:58.550 314 15630.90 658.41 57268.51 88888.00 2000-11-09 16:57:59.550 314 15630.38 658.78 57269.00 88888.00 2000-11-09 16:58:00.550 314 15631.03 658.78 57268.51 88888.00 2000-11-09 16:58:01.550 314 15630.51 659.03 57268.63 88888.00 2000-11-09 16:58:02.550 314 15630.64 658.04 57268.75 88888.00 2000-11-09 16:58:03.550 314 15631.42 658.90 57269.37 88888.00 2000-11-09 16:58:04.550 314 15630.77 658.78 57268.27 88888.00 2000-11-09 16:58:05.550 314 15631.55 658.78 57268.88 88888.00 2000-11-09 16:58:06.550 314 15631.29 659.40 57268.63 88888.00 2000-11-09 16:58:07.550 314 15631.16 659.52 57268.63 88888.00 2000-11-09 16:58:08.550 314 15630.64 659.40 57269.24 88888.00 2000-11-09 16:58:09.550 314 15630.77 660.02 57268.39 88888.00 2000-11-09 16:58:10.550 314 15631.55 659.52 57269.12 88888.00 2000-11-09 16:58:11.550 314 15631.03 659.52 57269.24 88888.00 2000-11-09 16:58:12.550 314 15631.55 659.77 57268.75 88888.00 2000-11-09 16:58:13.550 314 15632.20 659.40 57268.75 88888.00 2000-11-09 16:58:14.550 314 15632.33 659.03 57268.02 88888.00 2000-11-09 16:58:15.550 314 15632.72 659.89 57269.37 88888.00 2000-11-09 16:58:16.550 314 15632.72 659.27 57269.00 88888.00 2000-11-09 16:58:17.550 314 15633.11 660.02 57268.63 88888.00 2000-11-09 16:58:18.550 314 15633.11 660.14 57268.88 88888.00 2000-11-09 16:58:19.550 314 15633.24 659.65 57269.37 88888.00 2000-11-09 16:58:20.550 314 15633.50 660.02 57269.37 88888.00 2000-11-09 16:58:21.550 314 15633.63 659.77 57269.00 88888.00 2000-11-09 16:58:22.550 314 15633.63 660.14 57269.37 88888.00 2000-11-09 16:58:23.550 314 15632.98 660.51 57268.51 88888.00 2000-11-09 16:58:24.550 314 15633.50 661.01 57268.63 88888.00 2000-11-09 16:58:25.550 314 15633.63 660.76 57269.24 88888.00 2000-11-09 16:58:26.550 314 15632.72 660.76 57269.37 88888.00 2000-11-09 16:58:27.550 314 15633.76 660.14 57269.49 88888.00 2000-11-09 16:58:28.550 314 15633.24 660.76 57268.75 88888.00 2000-11-09 16:58:29.550 314 15633.11 659.65 57269.12 88888.00 2000-11-09 16:58:30.550 314 15633.37 659.65 57269.37 88888.00 2000-11-09 16:58:31.550 314 15633.63 659.40 57269.86 88888.00 2000-11-09 16:58:32.550 314 15633.37 659.65 57269.12 88888.00 2000-11-09 16:58:33.550 314 15634.02 659.27 57269.12 88888.00 2000-11-09 16:58:34.550 314 15634.02 659.77 57269.12 88888.00 2000-11-09 16:58:35.550 314 15633.89 659.52 57269.37 88888.00 2000-11-09 16:58:36.550 314 15633.89 660.14 57269.49 88888.00 2000-11-09 16:58:37.550 314 15634.41 659.89 57269.12 88888.00 2000-11-09 16:58:38.550 314 15634.28 659.89 57269.00 88888.00 2000-11-09 16:58:39.550 314 15634.80 660.02 57269.61 88888.00 2000-11-09 16:58:40.550 314 15634.15 660.39 57269.86 88888.00 2000-11-09 16:58:41.550 314 15633.89 660.14 57269.24 88888.00 2000-11-09 16:58:42.550 314 15635.32 659.89 57270.10 88888.00 2000-11-09 16:58:43.550 314 15634.80 659.15 57269.49 88888.00 2000-11-09 16:58:44.550 314 15634.41 659.27 57269.49 88888.00 2000-11-09 16:58:45.550 314 15633.89 659.77 57269.37 88888.00 2000-11-09 16:58:46.550 314 15634.28 659.03 57269.73 88888.00 2000-11-09 16:58:47.550 314 15633.76 659.52 57269.61 88888.00 2000-11-09 16:58:48.550 314 15632.98 659.52 57269.61 88888.00 2000-11-09 16:58:49.550 314 15633.76 659.89 57269.61 88888.00 2000-11-09 16:58:50.550 314 15633.50 661.01 57270.34 88888.00 2000-11-09 16:58:51.550 314 15634.28 661.01 57269.37 88888.00 2000-11-09 16:58:52.550 314 15634.28 660.88 57269.61 88888.00 2000-11-09 16:58:53.550 314 15634.93 660.76 57269.49 88888.00 2000-11-09 16:58:54.550 314 15634.54 660.64 57269.00 88888.00 2000-11-09 16:58:55.550 314 15635.06 660.14 57269.98 88888.00 2000-11-09 16:58:56.550 314 15635.19 660.14 57269.61 88888.00 2000-11-09 16:58:57.550 314 15634.80 660.14 57270.10 88888.00 2000-11-09 16:58:58.550 314 15634.54 660.26 57269.98 88888.00 2000-11-09 16:58:59.550 314 15634.28 660.02 57269.61 88888.00 2000-11-09 16:59:00.550 314 15634.02 660.26 57269.61 88888.00 2000-11-09 16:59:01.550 314 15633.89 660.26 57269.12 88888.00 2000-11-09 16:59:02.550 314 15633.63 661.50 57269.24 88888.00 2000-11-09 16:59:03.550 314 15633.24 660.76 57269.24 88888.00 2000-11-09 16:59:04.550 314 15633.50 660.88 57269.61 88888.00 2000-11-09 16:59:05.550 314 15633.24 661.75 57269.24 88888.00 2000-11-09 16:59:06.550 314 15634.02 661.13 57269.49 88888.00 2000-11-09 16:59:07.550 314 15633.11 661.01 57269.12 88888.00 2000-11-09 16:59:08.550 314 15633.24 661.75 57268.75 88888.00 2000-11-09 16:59:09.550 314 15632.98 661.01 57269.61 88888.00 2000-11-09 16:59:10.550 314 15633.37 661.50 57269.61 88888.00 2000-11-09 16:59:11.550 314 15633.11 661.13 57269.37 88888.00 2000-11-09 16:59:12.550 314 15632.59 661.13 57269.00 88888.00 2000-11-09 16:59:13.550 314 15633.11 661.75 57269.37 88888.00 2000-11-09 16:59:14.550 314 15632.59 661.01 57269.00 88888.00 2000-11-09 16:59:15.550 314 15632.33 661.50 57269.37 88888.00 2000-11-09 16:59:16.550 314 15632.98 661.50 57269.00 88888.00 2000-11-09 16:59:17.550 314 15632.20 661.50 57269.24 88888.00 2000-11-09 16:59:18.550 314 15633.11 661.63 57268.39 88888.00 2000-11-09 16:59:19.550 314 15632.85 661.50 57268.88 88888.00 2000-11-09 16:59:20.550 314 15632.59 661.75 57268.63 88888.00 2000-11-09 16:59:21.550 314 15633.76 661.87 57269.00 88888.00 2000-11-09 16:59:22.550 314 15633.37 662.12 57269.24 88888.00 2000-11-09 16:59:23.550 314 15633.89 662.00 57269.12 88888.00 2000-11-09 16:59:24.550 314 15633.63 662.62 57269.00 88888.00 2000-11-09 16:59:25.550 314 15633.24 662.37 57268.39 88888.00 2000-11-09 16:59:26.550 314 15632.85 662.87 57269.49 88888.00 2000-11-09 16:59:27.550 314 15632.20 662.74 57269.24 88888.00 2000-11-09 16:59:28.550 314 15631.81 662.87 57269.37 88888.00 2000-11-09 16:59:29.550 314 15631.94 662.99 57269.00 88888.00 2000-11-09 16:59:30.550 314 15632.46 662.74 57269.37 88888.00 2000-11-09 16:59:31.550 314 15632.33 662.25 57268.39 88888.00 2000-11-09 16:59:32.550 314 15633.37 662.25 57268.88 88888.00 2000-11-09 16:59:33.550 314 15633.63 662.99 57268.63 88888.00 2000-11-09 16:59:34.550 314 15633.76 662.25 57269.49 88888.00 2000-11-09 16:59:35.550 314 15634.54 663.36 57268.88 88888.00 2000-11-09 16:59:36.550 314 15635.32 662.99 57268.75 88888.00 2000-11-09 16:59:37.550 314 15634.67 662.87 57269.12 88888.00 2000-11-09 16:59:38.550 314 15635.06 663.11 57269.61 88888.00 2000-11-09 16:59:39.550 314 15634.41 663.11 57269.49 88888.00 2000-11-09 16:59:40.550 314 15634.54 662.99 57269.73 88888.00 2000-11-09 16:59:41.550 314 15634.67 663.11 57269.61 88888.00 2000-11-09 16:59:42.550 314 15633.37 663.61 57269.37 88888.00 2000-11-09 16:59:43.550 314 15634.28 662.62 57269.49 88888.00 2000-11-09 16:59:44.550 314 15634.41 662.37 57269.37 88888.00 2000-11-09 16:59:45.550 314 15634.15 662.74 57268.88 88888.00 2000-11-09 16:59:46.550 314 15635.45 661.75 57269.49 88888.00 2000-11-09 16:59:47.550 314 15634.67 662.87 57269.61 88888.00 2000-11-09 16:59:48.550 314 15635.84 662.62 57269.61 88888.00 2000-11-09 16:59:49.550 314 15636.23 662.87 57269.73 88888.00 2000-11-09 16:59:50.550 314 15635.97 663.11 57269.86 88888.00 2000-11-09 16:59:51.550 314 15635.84 662.99 57269.86 88888.00 2000-11-09 16:59:52.550 314 15635.84 663.36 57270.59 88888.00 2000-11-09 16:59:53.550 314 15635.97 662.37 57269.73 88888.00 2000-11-09 16:59:54.550 314 15634.67 663.11 57270.34 88888.00 2000-11-09 16:59:55.550 314 15635.06 662.74 57270.71 88888.00 2000-11-09 17:00:00.550 314 15634.93 662.49 57269.98 88888.00 2000-11-09 17:00:01.550 314 15635.45 662.62 57270.34 88888.00 2000-11-09 17:00:02.550 314 15635.32 662.49 57270.83 88888.00 2000-11-09 17:00:03.550 314 15635.97 662.49 57270.46 88888.00 2000-11-09 17:00:04.550 314 15635.58 662.99 57270.59 88888.00 2000-11-09 17:00:05.550 314 15636.62 662.49 57270.59 88888.00 2000-11-09 17:00:06.550 314 15636.36 663.36 57270.46 88888.00 2000-11-09 17:00:07.550 314 15635.19 662.74 57270.22 88888.00 2000-11-09 17:00:08.550 314 15636.10 662.87 57269.86 88888.00 2000-11-09 17:00:09.550 314 15636.10 662.74 57270.59 88888.00 2000-11-09 17:00:10.550 314 15635.84 662.62 57270.59 88888.00 2000-11-09 17:00:11.550 314 15635.58 661.63 57270.34 88888.00 2000-11-09 17:00:12.550 314 15635.32 661.26 57270.46 88888.00 2000-11-09 17:00:13.550 314 15634.80 661.26 57270.71 88888.00 2000-11-09 17:00:14.550 314 15634.54 661.26 57270.71 88888.00 2000-11-09 17:00:15.550 314 15635.06 661.50 57270.83 88888.00 2000-11-09 17:00:16.550 314 15634.28 662.00 57270.59 88888.00 2000-11-09 17:00:17.550 314 15634.28 662.49 57270.10 88888.00 2000-11-09 17:00:18.550 314 15632.98 662.12 57270.59 88888.00 2000-11-09 17:00:19.550 314 15633.63 662.49 57269.86 88888.00 2000-11-09 17:00:20.550 314 15632.85 662.00 57270.59 88888.00 2000-11-09 17:00:21.550 314 15633.37 661.75 57269.98 88888.00 2000-11-09 17:00:22.550 314 15633.37 662.25 57270.46 88888.00 2000-11-09 17:00:23.550 314 15634.54 662.00 57270.34 88888.00 2000-11-09 17:00:24.550 314 15634.93 660.88 57269.86 88888.00 2000-11-09 17:00:25.550 314 15634.93 660.76 57270.59 88888.00 2000-11-09 17:00:26.550 314 15635.06 660.51 57271.08 88888.00 2000-11-09 17:00:27.550 314 15635.84 660.64 57270.10 88888.00 2000-11-09 17:00:28.550 314 15635.58 660.02 57270.71 88888.00 2000-11-09 17:00:29.550 314 15636.23 661.01 57270.71 88888.00 2000-11-09 17:00:30.550 314 15635.06 661.01 57271.08 88888.00 2000-11-09 17:00:31.550 314 15634.28 660.88 57270.59 88888.00 2000-11-09 17:00:32.550 314 15633.76 660.51 57270.22 88888.00 2000-11-09 17:00:33.550 314 15632.98 661.26 57271.20 88888.00 2000-11-09 17:00:34.550 314 15632.98 661.01 57270.46 88888.00 2000-11-09 17:00:35.550 314 15632.85 660.88 57270.95 88888.00 2000-11-09 17:00:36.550 314 15633.11 660.88 57271.08 88888.00 2000-11-09 17:00:37.550 314 15633.11 660.39 57270.22 88888.00 2000-11-09 17:00:38.550 314 15632.85 660.02 57270.22 88888.00 2000-11-09 17:00:39.550 314 15633.76 660.14 57271.32 88888.00 2000-11-09 17:00:40.550 314 15633.50 660.51 57270.59 88888.00 2000-11-09 17:00:41.550 314 15633.50 660.14 57270.59 88888.00 2000-11-09 17:00:42.550 314 15633.63 660.51 57270.34 88888.00 2000-11-09 17:00:43.550 314 15633.11 661.50 57270.83 88888.00 2000-11-09 17:00:44.550 314 15632.98 660.64 57270.34 88888.00 2000-11-09 17:00:45.550 314 15632.59 661.38 57270.34 88888.00 2000-11-09 17:00:46.550 314 15632.59 661.87 57270.46 88888.00 2000-11-09 17:00:47.550 314 15632.59 662.37 57269.61 88888.00 2000-11-09 17:00:48.550 314 15632.59 662.25 57270.59 88888.00 2000-11-09 17:00:49.550 314 15632.59 662.37 57270.46 88888.00 2000-11-09 17:00:50.550 314 15632.85 662.12 57269.86 88888.00 2000-11-09 17:00:51.550 314 15632.85 662.74 57270.10 88888.00 2000-11-09 17:00:52.550 314 15632.85 662.49 57270.59 88888.00 2000-11-09 17:00:53.550 314 15632.59 662.12 57269.86 88888.00 2000-11-09 17:00:54.550 314 15632.20 662.87 57269.98 88888.00 2000-11-09 17:00:55.550 314 15632.59 662.74 57269.98 88888.00 2000-11-09 17:00:56.550 314 15632.85 663.48 57270.10 88888.00 2000-11-09 17:00:57.550 314 15633.50 663.24 57270.34 88888.00 2000-11-09 17:00:58.550 314 15634.28 663.61 57270.59 88888.00 2000-11-09 17:00:59.550 314 15634.41 663.48 57270.46 88888.00 2000-11-09 17:01:00.550 314 15634.15 663.36 57269.49 88888.00 2000-11-09 17:01:01.550 314 15634.80 664.35 57269.73 88888.00 2000-11-09 17:01:02.550 314 15634.67 663.98 57270.34 88888.00 2000-11-09 17:01:03.550 314 15634.80 664.35 57270.95 88888.00 2000-11-09 17:01:04.550 314 15634.54 664.35 57270.71 88888.00 2000-11-09 17:01:05.550 314 15634.41 664.48 57270.71 88888.00 2000-11-09 17:01:06.550 314 15633.89 664.10 57270.22 88888.00 2000-11-09 17:01:07.550 314 15632.72 664.72 57271.45 88888.00 2000-11-09 17:01:08.550 314 15633.11 664.48 57270.95 88888.00 2000-11-09 17:01:09.550 314 15633.50 664.23 57270.10 88888.00 2000-11-09 17:01:10.550 314 15632.98 664.10 57270.34 88888.00 2000-11-09 17:01:11.550 314 15633.50 664.97 57271.08 88888.00 2000-11-09 17:01:12.550 314 15634.15 663.24 57270.46 88888.00 2000-11-09 17:01:13.550 314 15634.67 662.99 57270.34 88888.00 2000-11-09 17:01:14.550 314 15635.45 663.61 57270.95 88888.00 2000-11-09 17:01:15.550 314 15635.32 663.48 57270.46 88888.00 2000-11-09 17:01:16.550 314 15635.45 663.73 57271.08 88888.00 2000-11-09 17:01:17.550 314 15636.36 663.98 57270.71 88888.00 2000-11-09 17:01:18.550 314 15636.49 663.36 57270.83 88888.00 2000-11-09 17:01:19.550 314 15636.10 663.36 57270.46 88888.00 2000-11-09 17:01:20.550 314 15635.19 663.48 57271.20 88888.00 2000-11-09 17:01:21.550 314 15635.84 662.74 57271.45 88888.00 2000-11-09 17:01:22.550 314 15634.93 663.48 57270.59 88888.00 2000-11-09 17:01:23.550 314 15635.45 662.49 57271.45 88888.00 2000-11-09 17:01:24.550 314 15634.54 662.49 57271.08 88888.00 2000-11-09 17:01:25.550 314 15635.19 661.87 57270.95 88888.00 2000-11-09 17:01:26.550 314 15634.54 661.63 57271.45 88888.00 2000-11-09 17:01:27.550 314 15634.67 661.26 57271.45 88888.00 2000-11-09 17:01:28.550 314 15635.19 661.26 57271.45 88888.00 2000-11-09 17:01:29.550 314 15634.93 660.88 57270.83 88888.00 2000-11-09 17:01:30.550 314 15634.93 661.01 57270.95 88888.00 2000-11-09 17:01:31.550 314 15635.32 661.26 57271.20 88888.00 2000-11-09 17:01:32.550 314 15635.32 661.13 57271.81 88888.00 2000-11-09 17:01:33.550 314 15634.67 661.75 57271.32 88888.00 2000-11-09 17:01:34.550 314 15635.58 661.13 57271.69 88888.00 2000-11-09 17:01:35.550 314 15635.84 661.26 57272.05 88888.00 2000-11-09 17:01:36.550 314 15635.45 661.13 57271.69 88888.00 2000-11-09 17:01:37.550 314 15635.45 661.50 57271.20 88888.00 2000-11-09 17:01:38.550 314 15635.58 660.76 57270.83 88888.00 2000-11-09 17:01:39.550 314 15634.67 660.39 57271.69 88888.00 2000-11-09 17:01:40.550 314 15635.19 661.01 57271.08 88888.00 2000-11-09 17:01:41.550 314 15634.28 659.77 57271.81 88888.00 2000-11-09 17:01:42.550 314 15635.06 659.27 57271.57 88888.00 2000-11-09 17:01:43.550 314 15635.71 659.40 57271.32 88888.00 2000-11-09 17:01:44.550 314 15635.06 660.02 57271.81 88888.00 2000-11-09 17:01:45.550 314 15635.58 659.65 57271.32 88888.00 2000-11-09 17:01:46.550 314 15634.15 660.88 57271.81 88888.00 2000-11-09 17:01:47.550 314 15634.15 660.51 57271.81 88888.00 2000-11-09 17:01:48.550 314 15634.80 660.64 57271.45 88888.00 2000-11-09 17:01:49.550 314 15635.06 660.88 57271.81 88888.00 2000-11-09 17:01:50.550 314 15635.45 659.65 57271.81 88888.00 2000-11-09 17:01:51.550 314 15634.80 660.39 57271.81 88888.00 2000-11-09 17:01:52.550 314 15635.32 659.40 57272.05 88888.00 2000-11-09 17:01:53.550 314 15635.58 659.15 57272.18 88888.00 2000-11-09 17:01:54.550 314 15636.10 659.77 57271.81 88888.00 2000-11-09 17:01:55.550 314 15635.71 658.28 57272.30 88888.00 2000-11-09 17:01:56.550 314 15634.93 659.03 57272.18 88888.00 2000-11-09 17:01:57.550 314 15634.15 658.78 57271.93 88888.00 2000-11-09 17:01:58.550 314 15633.50 658.53 57271.81 88888.00 2000-11-09 17:01:59.550 314 15633.63 658.90 57272.05 88888.00 2000-11-09 17:02:00.550 314 15632.98 658.16 57271.20 88888.00 2000-11-09 17:02:01.550 314 15632.98 658.41 57271.57 88888.00 2000-11-09 17:02:02.550 314 15632.07 658.16 57272.18 88888.00 2000-11-09 17:02:03.550 314 15632.59 658.28 57271.93 88888.00 2000-11-09 17:02:04.550 314 15633.24 657.54 57271.08 88888.00 2000-11-09 17:02:05.550 314 15632.59 657.29 57272.18 88888.00 2000-11-09 17:02:06.550 314 15633.76 657.42 57271.32 88888.00 2000-11-09 17:02:07.550 314 15634.02 656.92 57271.08 88888.00 2000-11-09 17:02:08.550 314 15633.37 657.17 57271.20 88888.00 2000-11-09 17:02:09.550 314 15633.11 656.67 57270.83 88888.00 2000-11-09 17:02:10.550 314 15633.63 657.04 57270.95 88888.00 2000-11-09 17:02:11.550 314 15633.11 657.04 57271.32 88888.00 2000-11-09 17:02:12.550 314 15632.07 657.04 57271.32 88888.00 2000-11-09 17:02:13.550 314 15632.33 657.54 57271.69 88888.00 2000-11-09 17:02:14.550 314 15632.33 657.04 57271.32 88888.00 2000-11-09 17:02:15.550 314 15631.94 656.80 57271.69 88888.00 2000-11-09 17:02:16.550 314 15631.42 657.04 57271.20 88888.00 2000-11-09 17:02:17.550 314 15631.81 656.80 57271.20 88888.00 2000-11-09 17:02:18.550 314 15633.24 656.55 57271.20 88888.00 2000-11-09 17:02:19.550 314 15632.07 656.80 57271.08 88888.00 2000-11-09 17:02:20.550 314 15633.37 656.55 57271.08 88888.00 2000-11-09 17:02:21.550 314 15632.46 657.29 57270.71 88888.00 2000-11-09 17:02:22.550 314 15631.81 657.04 57270.71 88888.00 2000-11-09 17:02:23.550 314 15631.03 656.80 57271.32 88888.00 2000-11-09 17:02:24.550 314 15631.29 656.92 57270.83 88888.00 2000-11-09 17:02:25.550 314 15630.51 656.80 57270.59 88888.00 2000-11-09 17:02:26.550 314 15631.03 657.17 57270.83 88888.00 2000-11-09 17:02:27.550 314 15630.77 657.54 57270.95 88888.00 2000-11-09 17:02:28.550 314 15631.29 657.29 57271.20 88888.00 2000-11-09 17:02:29.550 314 15630.77 657.79 57270.34 88888.00 2000-11-09 17:02:30.550 314 15631.94 656.92 57270.22 88888.00 2000-11-09 17:02:31.550 314 15632.33 657.29 57270.34 88888.00 2000-11-09 17:02:32.550 314 15632.46 657.54 57270.71 88888.00 2000-11-09 17:02:33.550 314 15631.68 657.29 57270.46 88888.00 2000-11-09 17:02:34.550 314 15631.68 657.29 57270.95 88888.00 2000-11-09 17:02:35.550 314 15631.55 657.42 57270.59 88888.00 2000-11-09 17:02:36.550 314 15631.29 657.42 57270.10 88888.00 2000-11-09 17:02:37.550 314 15630.64 657.17 57270.22 88888.00 2000-11-09 17:02:38.550 314 15630.51 656.80 57270.71 88888.00 2000-11-09 17:02:39.550 314 15631.03 656.80 57270.10 88888.00 2000-11-09 17:02:40.550 314 15630.12 656.05 57270.34 88888.00 2000-11-09 17:02:41.550 314 15629.99 656.92 57270.71 88888.00 2000-11-09 17:02:42.550 314 15629.60 657.66 57270.71 88888.00 2000-11-09 17:02:43.550 314 15629.47 657.42 57270.10 88888.00 2000-11-09 17:02:44.550 314 15629.73 658.04 57270.46 88888.00 2000-11-09 17:02:45.550 314 15628.70 658.16 57269.98 88888.00 2000-11-09 17:02:46.550 314 15629.21 657.54 57269.98 88888.00 2000-11-09 17:02:47.550 314 15629.60 657.42 57269.24 88888.00 2000-11-09 17:02:48.550 314 15629.99 657.17 57269.86 88888.00 2000-11-09 17:02:49.550 314 15630.77 658.04 57269.73 88888.00 2000-11-09 17:02:50.550 314 15631.29 657.91 57269.49 88888.00 2000-11-09 17:02:51.550 314 15630.51 657.66 57269.61 88888.00 2000-11-09 17:02:52.550 314 15630.90 658.16 57270.22 88888.00 2000-11-09 17:02:53.550 314 15630.90 658.53 57270.22 88888.00 2000-11-09 17:02:54.550 314 15630.90 658.28 57269.73 88888.00 2000-11-09 17:02:55.550 314 15631.16 658.78 57269.37 88888.00 2000-11-09 17:02:56.550 314 15629.99 659.03 57269.61 88888.00 2000-11-09 17:02:57.550 314 15630.51 658.53 57269.86 88888.00 2000-11-09 17:02:58.550 314 15630.90 658.41 57269.37 88888.00 2000-11-09 17:02:59.550 314 15630.90 659.15 57269.86 88888.00 2000-11-09 17:03:00.550 314 15631.42 658.41 57269.86 88888.00 2000-11-09 17:03:01.550 314 15631.42 659.40 57269.61 88888.00 2000-11-09 17:03:02.550 314 15631.81 658.16 57269.86 88888.00 2000-11-09 17:03:03.550 314 15631.03 658.53 57269.98 88888.00 2000-11-09 17:03:04.550 314 15631.68 659.40 57269.49 88888.00 2000-11-09 17:03:05.550 314 15631.16 659.15 57269.12 88888.00 2000-11-09 17:03:06.550 314 15631.29 658.65 57269.73 88888.00 2000-11-09 17:03:07.550 314 15631.03 659.15 57269.37 88888.00 2000-11-09 17:03:08.550 314 15630.90 658.90 57269.61 88888.00 2000-11-09 17:03:09.550 314 15630.64 658.90 57269.49 88888.00 2000-11-09 17:03:10.550 314 15630.77 659.77 57269.49 88888.00 2000-11-09 17:03:11.550 314 15629.21 659.89 57268.75 88888.00 2000-11-09 17:03:12.550 314 15629.60 659.40 57269.00 88888.00 2000-11-09 17:03:13.550 314 15629.47 659.15 57269.37 88888.00 2000-11-09 17:03:14.550 314 15630.25 658.65 57269.12 88888.00 2000-11-09 17:03:15.550 314 15631.03 658.16 57269.37 88888.00 2000-11-09 17:03:16.550 314 15631.03 658.78 57269.24 88888.00 2000-11-09 17:03:17.550 314 15631.68 658.53 57269.24 88888.00 2000-11-09 17:03:18.550 314 15631.68 658.90 57269.37 88888.00 2000-11-09 17:03:19.550 314 15632.98 659.40 57269.24 88888.00 2000-11-09 17:03:20.550 314 15633.11 659.03 57269.24 88888.00 2000-11-09 17:03:21.550 314 15633.11 659.89 57269.61 88888.00 2000-11-09 17:03:22.550 314 15632.98 659.52 57269.49 88888.00 2000-11-09 17:03:23.550 314 15632.72 659.52 57269.73 88888.00 2000-11-09 17:03:24.550 314 15633.11 660.14 57269.86 88888.00 2000-11-09 17:03:25.550 314 15632.59 659.65 57269.73 88888.00 2000-11-09 17:03:26.550 314 15632.98 659.77 57269.86 88888.00 2000-11-09 17:03:27.550 314 15633.24 659.03 57269.49 88888.00 2000-11-09 17:03:28.550 314 15632.98 658.90 57269.49 88888.00 2000-11-09 17:03:29.550 314 15632.07 657.91 57269.37 88888.00 2000-11-09 17:03:30.550 314 15632.98 658.53 57269.98 88888.00 2000-11-09 17:03:31.550 314 15633.63 658.53 57269.73 88888.00 2000-11-09 17:03:32.550 314 15634.15 658.53 57269.98 88888.00 2000-11-09 17:03:33.550 314 15634.15 658.90 57269.37 88888.00 2000-11-09 17:03:34.550 314 15633.76 659.27 57269.98 88888.00 2000-11-09 17:03:35.550 314 15634.28 658.78 57269.49 88888.00 2000-11-09 17:03:36.550 314 15633.24 658.53 57269.61 88888.00 2000-11-09 17:03:37.550 314 15633.37 658.90 57269.37 88888.00 2000-11-09 17:03:38.550 314 15633.76 659.27 57270.22 88888.00 2000-11-09 17:03:39.550 314 15633.76 659.03 57269.86 88888.00 2000-11-09 17:03:40.550 314 15633.11 659.03 57269.61 88888.00 2000-11-09 17:03:41.550 314 15633.11 658.78 57269.00 88888.00 2000-11-09 17:03:42.550 314 15633.63 658.53 57269.49 88888.00 2000-11-09 17:03:43.550 314 15633.24 658.65 57270.10 88888.00 2000-11-09 17:03:44.550 314 15634.41 658.28 57269.73 88888.00 2000-11-09 17:03:45.550 314 15634.28 659.40 57269.24 88888.00 2000-11-09 17:03:46.550 314 15634.80 658.53 57269.61 88888.00 2000-11-09 17:03:47.550 314 15635.45 659.27 57269.49 88888.00 2000-11-09 17:03:48.550 314 15634.93 659.65 57269.37 88888.00 2000-11-09 17:03:49.550 314 15634.15 660.39 57268.75 88888.00 2000-11-09 17:03:50.550 314 15635.58 660.14 57269.61 88888.00 2000-11-09 17:03:51.550 314 15635.32 660.64 57269.61 88888.00 2000-11-09 17:03:52.550 314 15635.32 660.39 57269.49 88888.00 2000-11-09 17:03:53.550 314 15634.54 661.26 57269.73 88888.00 2000-11-09 17:03:54.550 314 15634.93 660.51 57269.37 88888.00 2000-11-09 17:03:55.550 314 15635.06 660.14 57268.88 88888.00 2000-11-09 17:03:56.550 314 15635.32 659.52 57269.98 88888.00 2000-11-09 17:03:57.550 314 15634.93 659.27 57269.61 88888.00 2000-11-09 17:03:58.550 314 15635.58 659.65 57269.86 88888.00 2000-11-09 17:03:59.550 314 15634.80 660.02 57269.37 88888.00 2000-11-09 17:04:00.550 314 15635.58 660.02 57269.49 88888.00 2000-11-09 17:04:01.550 314 15634.67 660.02 57269.37 88888.00 2000-11-09 17:04:02.550 314 15635.32 660.51 57269.49 88888.00 2000-11-09 17:04:03.550 314 15635.06 660.14 57269.73 88888.00 2000-11-09 17:04:04.550 314 15635.19 661.01 57269.24 88888.00 2000-11-09 17:04:05.550 314 15634.80 660.39 57269.49 88888.00 2000-11-09 17:04:06.550 314 15635.32 659.65 57269.73 88888.00 2000-11-09 17:04:07.550 314 15634.54 660.02 57269.24 88888.00 2000-11-09 17:04:08.550 314 15634.93 659.65 57269.49 88888.00 2000-11-09 17:04:09.550 314 15635.19 658.90 57269.73 88888.00 2000-11-09 17:04:10.550 314 15635.45 659.89 57269.49 88888.00 2000-11-09 17:04:11.550 314 15635.06 659.77 57268.88 88888.00 2000-11-09 17:04:12.550 314 15635.71 659.77 57269.24 88888.00 2000-11-09 17:04:13.550 314 15635.06 659.65 57269.49 88888.00 2000-11-09 17:04:14.550 314 15634.67 659.65 57269.24 88888.00 2000-11-09 17:04:15.550 314 15635.19 660.64 57269.00 88888.00 2000-11-09 17:04:16.550 314 15635.06 660.88 57269.86 88888.00 2000-11-09 17:04:17.550 314 15634.93 661.01 57269.24 88888.00 2000-11-09 17:04:18.550 314 15634.93 661.50 57268.88 88888.00 2000-11-09 17:04:19.550 314 15634.54 661.26 57269.61 88888.00 2000-11-09 17:04:20.550 314 15635.06 661.01 57269.37 88888.00 2000-11-09 17:04:21.550 314 15634.80 661.13 57268.88 88888.00 2000-11-09 17:04:22.550 314 15635.06 661.13 57269.12 88888.00 2000-11-09 17:04:23.550 314 15635.19 661.01 57269.00 88888.00 2000-11-09 17:04:24.550 314 15635.58 659.65 57268.63 88888.00 2000-11-09 17:04:25.550 314 15635.71 659.77 57269.24 88888.00 2000-11-09 17:04:26.550 314 15635.45 659.65 57268.51 88888.00 2000-11-09 17:04:27.550 314 15635.71 659.89 57269.37 88888.00 2000-11-09 17:04:28.550 314 15635.32 660.14 57269.61 88888.00 2000-11-09 17:04:29.550 314 15634.93 660.39 57269.37 88888.00 2000-11-09 17:04:30.550 314 15634.93 660.76 57269.98 88888.00 2000-11-09 17:04:31.550 314 15634.28 660.76 57269.61 88888.00 2000-11-09 17:04:32.550 314 15634.02 661.50 57268.51 88888.00 2000-11-09 17:04:33.550 314 15634.41 661.50 57269.37 88888.00 2000-11-09 17:04:34.550 314 15634.02 661.50 57269.24 88888.00 2000-11-09 17:04:35.550 314 15634.15 661.13 57269.37 88888.00 2000-11-09 17:04:36.550 314 15634.41 660.76 57269.49 88888.00 2000-11-09 17:04:37.550 314 15634.28 660.51 57269.98 88888.00 2000-11-09 17:04:38.550 314 15635.19 660.39 57269.49 88888.00 2000-11-09 17:04:39.550 314 15634.41 660.51 57269.61 88888.00 2000-11-09 17:04:40.550 314 15634.93 660.51 57269.49 88888.00 2000-11-09 17:04:41.550 314 15635.58 660.26 57269.86 88888.00 2000-11-09 17:04:42.550 314 15635.06 660.39 57269.86 88888.00 2000-11-09 17:04:43.550 314 15635.32 661.50 57269.12 88888.00 2000-11-09 17:04:44.550 314 15636.10 660.76 57269.61 88888.00 2000-11-09 17:04:45.550 314 15635.71 661.13 57268.63 88888.00 2000-11-09 17:04:46.550 314 15635.71 661.38 57269.73 88888.00 2000-11-09 17:04:47.550 314 15635.32 661.63 57269.86 88888.00 2000-11-09 17:04:48.550 314 15635.71 661.75 57269.98 88888.00 2000-11-09 17:04:49.550 314 15635.97 661.50 57269.73 88888.00 2000-11-09 17:04:50.550 314 15636.10 660.76 57269.49 88888.00 2000-11-09 17:04:51.550 314 15637.01 660.76 57269.61 88888.00 2000-11-09 17:04:52.550 314 15636.49 660.39 57270.22 88888.00 2000-11-09 17:04:53.550 314 15637.14 660.14 57269.86 88888.00 2000-11-09 17:04:54.550 314 15636.62 660.26 57269.86 88888.00 2000-11-09 17:04:55.550 314 15636.36 660.02 57269.98 88888.00 2000-11-09 17:04:56.550 314 15637.14 660.39 57270.22 88888.00 2000-11-09 17:04:57.550 314 15635.97 660.51 57269.86 88888.00 2000-11-09 17:04:58.550 314 15637.40 661.01 57270.46 88888.00 2000-11-09 17:04:59.550 314 15636.75 660.64 57270.34 88888.00 2000-11-09 17:05:00.550 314 15636.23 661.01 57270.10 88888.00 2000-11-09 17:05:01.550 314 15636.10 662.00 57270.34 88888.00 2000-11-09 17:05:02.550 314 15636.49 661.01 57270.10 88888.00 2000-11-09 17:05:03.550 314 15636.10 661.26 57270.71 88888.00 2000-11-09 17:05:04.550 314 15635.97 660.64 57270.22 88888.00 2000-11-09 17:05:05.550 314 15635.45 660.76 57270.10 88888.00 2000-11-09 17:05:06.550 314 15636.23 661.01 57270.34 88888.00 2000-11-09 17:05:07.550 314 15635.45 660.26 57269.73 88888.00 2000-11-09 17:05:08.550 314 15635.71 660.64 57270.71 88888.00 2000-11-09 17:05:09.550 314 15635.84 660.26 57270.71 88888.00 2000-11-09 17:05:10.550 314 15636.62 661.01 57270.34 88888.00 2000-11-09 17:05:11.550 314 15636.36 660.76 57270.22 88888.00 2000-11-09 17:05:12.550 314 15635.97 661.50 57270.10 88888.00 2000-11-09 17:05:13.550 314 15636.75 660.02 57270.34 88888.00 2000-11-09 17:05:14.550 314 15636.49 661.01 57270.22 88888.00 2000-11-09 17:05:15.550 314 15635.97 661.50 57269.86 88888.00 2000-11-09 17:05:16.550 314 15635.71 661.63 57270.83 88888.00 2000-11-09 17:05:17.550 314 15635.71 661.38 57270.46 88888.00 2000-11-09 17:05:18.550 314 15635.97 660.76 57270.83 88888.00 2000-11-09 17:05:19.550 314 15636.10 661.26 57270.71 88888.00 2000-11-09 17:05:20.550 314 15635.84 660.51 57270.95 88888.00 2000-11-09 17:05:21.550 314 15636.23 660.51 57270.59 88888.00 2000-11-09 17:05:22.550 314 15635.84 660.26 57270.95 88888.00 2000-11-09 17:05:23.550 314 15636.75 658.90 57270.71 88888.00 2000-11-09 17:05:24.550 314 15636.36 659.40 57271.20 88888.00 2000-11-09 17:05:25.550 314 15636.49 660.02 57270.95 88888.00 2000-11-09 17:05:26.550 314 15637.27 659.65 57270.95 88888.00 2000-11-09 17:05:27.550 314 15637.27 659.03 57270.71 88888.00 2000-11-09 17:05:28.550 314 15638.05 659.89 57270.59 88888.00 2000-11-09 17:05:29.550 314 15637.92 659.65 57271.20 88888.00 2000-11-09 17:05:30.550 314 15637.92 659.65 57270.95 88888.00 2000-11-09 17:05:31.550 314 15637.66 659.77 57270.83 88888.00 2000-11-09 17:05:32.550 314 15637.79 660.51 57271.32 88888.00 2000-11-09 17:05:33.550 314 15637.01 659.89 57270.34 88888.00 2000-11-09 17:05:34.550 314 15637.27 659.77 57271.45 88888.00 2000-11-09 17:05:35.550 314 15637.92 659.89 57271.69 88888.00 2000-11-09 17:05:36.550 314 15637.01 659.65 57271.57 88888.00 2000-11-09 17:05:37.550 314 15637.66 660.39 57270.95 88888.00 2000-11-09 17:05:38.550 314 15637.14 658.90 57271.20 88888.00 2000-11-09 17:05:39.550 314 15637.40 658.90 57271.08 88888.00 2000-11-09 17:05:40.550 314 15636.62 659.03 57271.57 88888.00 2000-11-09 17:05:41.550 314 15636.88 658.78 57271.08 88888.00 2000-11-09 17:05:42.550 314 15636.36 658.41 57271.08 88888.00 2000-11-09 17:05:43.550 314 15636.36 658.78 57271.08 88888.00 2000-11-09 17:05:44.550 314 15636.23 659.03 57272.18 88888.00 2000-11-09 17:05:45.550 314 15636.49 659.03 57271.32 88888.00 2000-11-09 17:05:46.550 314 15636.62 659.65 57271.08 88888.00 2000-11-09 17:05:47.550 314 15635.97 659.27 57270.95 88888.00 2000-11-09 17:05:48.550 314 15636.36 659.15 57271.08 88888.00 2000-11-09 17:05:49.550 314 15636.75 658.90 57271.20 88888.00 2000-11-09 17:05:50.550 314 15637.40 659.27 57271.93 88888.00 2000-11-09 17:05:51.550 314 15636.88 658.41 57271.08 88888.00 2000-11-09 17:05:52.550 314 15637.14 659.15 57270.34 88888.00 2000-11-09 17:05:53.550 314 15637.92 659.52 57271.08 88888.00 2000-11-09 17:05:54.550 314 15637.53 659.77 57271.08 88888.00 2000-11-09 17:05:55.550 314 15637.66 659.89 57271.20 88888.00 2000-11-09 17:05:56.550 314 15638.05 660.26 57270.95 88888.00 2000-11-09 17:05:57.550 314 15637.27 661.26 57271.57 88888.00 2000-11-09 17:05:58.550 314 15637.40 660.76 57270.95 88888.00 2000-11-09 17:05:59.550 314 15637.27 661.13 57270.71 88888.00 2000-11-09 17:06:00.550 314 15637.27 660.26 57271.20 88888.00 2000-11-09 17:06:01.550 314 15637.79 660.64 57270.46 88888.00 2000-11-09 17:06:02.550 314 15637.79 660.02 57270.95 88888.00 2000-11-09 17:06:03.550 314 15637.92 660.51 57271.08 88888.00 2000-11-09 17:06:04.550 314 15637.40 659.40 57271.93 88888.00 2000-11-09 17:06:05.550 314 15637.14 660.51 57271.81 88888.00 2000-11-09 17:06:06.550 314 15637.01 660.14 57271.57 88888.00 2000-11-09 17:06:07.550 314 15636.49 659.27 57271.45 88888.00 2000-11-09 17:06:08.550 314 15636.23 659.52 57271.20 88888.00 2000-11-09 17:06:09.550 314 15636.23 659.77 57270.71 88888.00 2000-11-09 17:06:10.550 314 15636.88 659.65 57270.95 88888.00 2000-11-09 17:06:11.550 314 15635.71 658.65 57271.69 88888.00 2000-11-09 17:06:12.550 314 15636.75 658.65 57271.20 88888.00 2000-11-09 17:06:13.550 314 15637.01 659.27 57271.08 88888.00 2000-11-09 17:06:14.550 314 15636.23 658.41 57271.45 88888.00 2000-11-09 17:06:15.550 314 15636.62 658.53 57271.08 88888.00 2000-11-09 17:06:16.550 314 15636.49 659.03 57271.57 88888.00 2000-11-09 17:06:17.550 314 15636.10 658.78 57271.45 88888.00 2000-11-09 17:06:18.550 314 15636.75 658.41 57270.95 88888.00 2000-11-09 17:06:19.550 314 15637.14 658.16 57271.93 88888.00 2000-11-09 17:06:20.550 314 15636.75 658.28 57271.57 88888.00 2000-11-09 17:06:21.550 314 15636.88 658.28 57271.20 88888.00 2000-11-09 17:06:22.550 314 15637.27 658.65 57271.93 88888.00 2000-11-09 17:06:23.550 314 15637.40 658.90 57271.69 88888.00 2000-11-09 17:06:24.550 314 15638.05 659.27 57271.93 88888.00 2000-11-09 17:06:25.550 314 15637.40 659.27 57271.69 88888.00 2000-11-09 17:06:26.550 314 15637.66 659.89 57271.81 88888.00 2000-11-09 17:06:27.550 314 15638.18 659.52 57271.69 88888.00 2000-11-09 17:06:28.550 314 15637.92 659.89 57271.45 88888.00 2000-11-09 17:06:29.550 314 15636.36 659.15 57271.57 88888.00 2000-11-09 17:06:30.550 314 15637.14 659.89 57271.57 88888.00 2000-11-09 17:06:31.550 314 15636.88 659.03 57271.93 88888.00 2000-11-09 17:06:32.550 314 15637.27 659.27 57271.45 88888.00 2000-11-09 17:06:33.550 314 15636.49 659.03 57270.95 88888.00 2000-11-09 17:06:34.550 314 15636.49 658.90 57271.81 88888.00 2000-11-09 17:06:35.550 314 15637.27 658.53 57271.69 88888.00 2000-11-09 17:06:36.550 314 15637.66 658.53 57271.32 88888.00 2000-11-09 17:06:37.550 314 15636.75 658.41 57271.69 88888.00 2000-11-09 17:06:38.550 314 15637.27 658.28 57271.45 88888.00 2000-11-09 17:06:39.550 314 15637.40 658.41 57271.20 88888.00 2000-11-09 17:06:40.550 314 15636.75 658.04 57271.69 88888.00 2000-11-09 17:06:41.550 314 15637.01 658.28 57271.81 88888.00 2000-11-09 17:06:42.550 314 15637.01 658.41 57271.81 88888.00 2000-11-09 17:06:43.550 314 15637.27 658.41 57271.08 88888.00 2000-11-09 17:06:44.550 314 15636.49 657.29 57271.45 88888.00 2000-11-09 17:06:45.550 314 15636.49 657.91 57271.81 88888.00 2000-11-09 17:06:46.550 314 15636.36 657.79 57271.57 88888.00 2000-11-09 17:06:47.550 314 15635.45 658.41 57272.18 88888.00 2000-11-09 17:06:48.550 314 15635.58 657.66 57271.45 88888.00 2000-11-09 17:06:49.550 314 15636.62 657.42 57271.69 88888.00 2000-11-09 17:06:50.550 314 15636.23 658.28 57272.18 88888.00 2000-11-09 17:06:51.550 314 15635.58 658.28 57272.18 88888.00 2000-11-09 17:06:52.550 314 15636.10 657.79 57271.32 88888.00 2000-11-09 17:06:53.550 314 15635.58 658.28 57272.05 88888.00 2000-11-09 17:06:54.550 314 15635.45 658.16 57271.81 88888.00 2000-11-09 17:06:55.550 314 15635.97 657.66 57271.57 88888.00 2000-11-09 17:06:56.550 314 15635.32 657.91 57272.18 88888.00 2000-11-09 17:06:57.550 314 15635.71 657.17 57272.42 88888.00 2000-11-09 17:06:58.550 314 15635.58 657.04 57272.18 88888.00 2000-11-09 17:06:59.550 314 15635.45 657.54 57271.81 88888.00 2000-11-09 17:07:00.550 314 15635.45 657.91 57271.93 88888.00 2000-11-09 17:07:01.550 314 15635.71 657.66 57272.05 88888.00 2000-11-09 17:07:02.550 314 15635.19 658.04 57272.05 88888.00 2000-11-09 17:07:03.550 314 15634.54 657.54 57272.30 88888.00 2000-11-09 17:07:04.550 314 15634.54 657.91 57272.79 88888.00 2000-11-09 17:07:05.550 314 15633.63 657.91 57272.05 88888.00 2000-11-09 17:07:06.550 314 15633.89 658.16 57271.93 88888.00 2000-11-09 17:07:07.550 314 15633.76 657.66 57271.32 88888.00 2000-11-09 17:07:08.550 314 15634.02 658.28 57271.32 88888.00 2000-11-09 17:07:09.550 314 15634.02 658.53 57271.81 88888.00 2000-11-09 17:07:10.550 314 15634.41 658.28 57271.57 88888.00 2000-11-09 17:07:11.550 314 15633.89 658.28 57271.93 88888.00 2000-11-09 17:07:12.550 314 15634.41 659.27 57271.81 88888.00 2000-11-09 17:07:13.550 314 15634.15 658.65 57271.57 88888.00 2000-11-09 17:07:14.550 314 15634.67 658.65 57271.57 88888.00 2000-11-09 17:07:15.550 314 15633.63 658.78 57272.18 88888.00 2000-11-09 17:07:16.550 314 15633.50 658.28 57272.42 88888.00 2000-11-09 17:07:17.550 314 15633.24 657.29 57271.93 88888.00 2000-11-09 17:07:18.550 314 15632.72 658.04 57272.30 88888.00 2000-11-09 17:07:19.550 314 15632.85 657.79 57271.57 88888.00 2000-11-09 17:07:20.550 314 15632.59 657.54 57272.30 88888.00 2000-11-09 17:07:21.550 314 15632.59 657.54 57272.42 88888.00 2000-11-09 17:07:22.550 314 15633.50 657.54 57271.93 88888.00 2000-11-09 17:07:23.550 314 15633.24 658.16 57271.81 88888.00 2000-11-09 17:07:24.550 314 15632.98 658.28 57271.93 88888.00 2000-11-09 17:07:25.550 314 15633.63 658.90 57271.81 88888.00 2000-11-09 17:07:26.550 314 15632.59 658.41 57271.81 88888.00 2000-11-09 17:07:27.550 314 15633.11 658.28 57271.81 88888.00 2000-11-09 17:07:28.550 314 15633.37 658.04 57271.57 88888.00 2000-11-09 17:07:29.550 314 15632.72 658.53 57272.05 88888.00 2000-11-09 17:07:30.550 314 15632.98 658.41 57271.57 88888.00 2000-11-09 17:07:31.550 314 15631.68 658.53 57271.69 88888.00 2000-11-09 17:07:32.550 314 15632.33 658.65 57272.05 88888.00 2000-11-09 17:07:33.550 314 15632.07 658.78 57271.81 88888.00 2000-11-09 17:07:34.550 314 15631.94 658.65 57272.18 88888.00 2000-11-09 17:07:35.550 314 15631.94 658.53 57271.45 88888.00 2000-11-09 17:07:36.550 314 15632.33 658.16 57271.57 88888.00 2000-11-09 17:07:37.550 314 15632.20 658.16 57272.18 88888.00 2000-11-09 17:07:38.550 314 15631.16 659.65 57272.30 88888.00 2000-11-09 17:07:39.550 314 15631.94 659.15 57272.30 88888.00 2000-11-09 17:07:40.550 314 15631.81 659.65 57272.18 88888.00 2000-11-09 17:07:41.550 314 15631.68 659.15 57271.93 88888.00 2000-11-09 17:07:42.550 314 15631.03 659.03 57272.42 88888.00 2000-11-09 17:07:43.550 314 15631.29 658.78 57272.30 88888.00 2000-11-09 17:07:44.550 314 15631.42 659.40 57271.32 88888.00 2000-11-09 17:07:45.550 314 15631.94 659.15 57271.57 88888.00 2000-11-09 17:07:46.550 314 15631.55 657.91 57271.69 88888.00 2000-11-09 17:07:47.550 314 15631.94 658.78 57271.81 88888.00 2000-11-09 17:07:48.550 314 15631.68 658.28 57271.45 88888.00 2000-11-09 17:07:49.550 314 15632.20 658.65 57271.45 88888.00 2000-11-09 17:07:50.550 314 15632.20 658.53 57271.57 88888.00 2000-11-09 17:07:51.550 314 15632.20 659.03 57270.83 88888.00 2000-11-09 17:07:52.550 314 15631.94 659.15 57271.81 88888.00 2000-11-09 17:07:53.550 314 15632.07 659.15 57271.69 88888.00 2000-11-09 17:07:54.550 314 15632.07 659.40 57271.08 88888.00 2000-11-09 17:07:55.550 314 15631.42 660.02 57271.32 88888.00 2000-11-09 17:07:56.550 314 15631.29 660.26 57271.81 88888.00 2000-11-09 17:07:57.550 314 15630.90 660.14 57271.32 88888.00 2000-11-09 17:07:58.550 314 15630.64 660.14 57271.20 88888.00 2000-11-09 17:07:59.550 314 15630.77 659.89 57270.95 88888.00 2000-11-09 17:08:00.550 314 15630.51 659.89 57271.08 88888.00 2000-11-09 17:08:01.550 314 15631.68 659.65 57270.95 88888.00 2000-11-09 17:08:02.550 314 15632.07 659.77 57271.81 88888.00 2000-11-09 17:08:03.550 314 15631.81 660.39 57271.57 88888.00 2000-11-09 17:08:04.550 314 15632.33 659.15 57271.32 88888.00 2000-11-09 17:08:05.550 314 15632.20 659.27 57271.93 88888.00 2000-11-09 17:08:06.550 314 15632.46 659.27 57271.32 88888.00 2000-11-09 17:08:07.550 314 15632.85 658.53 57272.18 88888.00 2000-11-09 17:08:08.550 314 15632.59 659.52 57271.45 88888.00 2000-11-09 17:08:09.550 314 15632.98 658.16 57271.57 88888.00 2000-11-09 17:08:10.550 314 15632.72 658.65 57272.05 88888.00 2000-11-09 17:08:11.550 314 15632.46 659.15 57271.81 88888.00 2000-11-09 17:08:12.550 314 15632.33 658.78 57272.30 88888.00 2000-11-09 17:08:13.550 314 15632.07 658.53 57272.42 88888.00 2000-11-09 17:08:14.550 314 15631.68 658.28 57272.05 88888.00 2000-11-09 17:08:15.550 314 15632.59 658.65 57272.05 88888.00 2000-11-09 17:08:16.550 314 15631.68 657.91 57272.18 88888.00 2000-11-09 17:08:17.550 314 15632.20 658.41 57272.67 88888.00 2000-11-09 17:08:18.550 314 15631.68 657.79 57272.05 88888.00 2000-11-09 17:08:19.550 314 15632.07 657.42 57272.18 88888.00 2000-11-09 17:08:20.550 314 15631.94 658.16 57272.42 88888.00 2000-11-09 17:08:21.550 314 15632.33 658.04 57272.54 88888.00 2000-11-09 17:08:22.550 314 15632.07 658.16 57271.20 88888.00 2000-11-09 17:08:23.550 314 15631.68 658.41 57271.93 88888.00 2000-11-09 17:08:24.550 314 15631.16 658.65 57272.18 88888.00 2000-11-09 17:08:25.550 314 15631.68 658.28 57272.05 88888.00 2000-11-09 17:08:26.550 314 15631.55 658.53 57271.93 88888.00 2000-11-09 17:08:27.550 314 15631.94 658.41 57272.30 88888.00 2000-11-09 17:08:28.550 314 15632.33 659.15 57272.05 88888.00 2000-11-09 17:08:29.550 314 15631.81 658.53 57272.67 88888.00 2000-11-09 17:08:30.550 314 15632.20 658.78 57272.18 88888.00 2000-11-09 17:08:31.550 314 15631.94 658.53 57272.79 88888.00 2000-11-09 17:08:32.550 314 15631.29 657.91 57272.05 88888.00 2000-11-09 17:08:33.550 314 15631.42 658.65 57272.18 88888.00 2000-11-09 17:08:34.550 314 15631.16 658.53 57271.93 88888.00 2000-11-09 17:08:35.550 314 15630.64 659.40 57271.45 88888.00 2000-11-09 17:08:36.550 314 15630.51 659.52 57272.30 88888.00 2000-11-09 17:08:37.550 314 15630.51 658.41 57271.69 88888.00 2000-11-09 17:08:38.550 314 15631.42 658.53 57272.30 88888.00 2000-11-09 17:08:39.550 314 15630.90 658.65 57272.05 88888.00 2000-11-09 17:08:40.550 314 15631.81 659.52 57272.42 88888.00 2000-11-09 17:08:41.550 314 15631.94 659.15 57272.54 88888.00 2000-11-09 17:08:42.550 314 15633.11 658.41 57272.91 88888.00 2000-11-09 17:08:43.550 314 15634.15 658.53 57272.42 88888.00 2000-11-09 17:08:44.550 314 15633.89 657.91 57272.18 88888.00 2000-11-09 17:08:45.550 314 15635.45 657.79 57272.30 88888.00 2000-11-09 17:08:46.550 314 15635.06 658.65 57272.91 88888.00 2000-11-09 17:08:47.550 314 15635.71 658.04 57273.16 88888.00 2000-11-09 17:08:48.550 314 15634.80 658.04 57273.16 88888.00 2000-11-09 17:08:49.550 314 15635.19 658.28 57272.79 88888.00 2000-11-09 17:08:50.550 314 15634.67 658.78 57273.04 88888.00 2000-11-09 17:08:51.550 314 15634.54 658.78 57272.91 88888.00 2000-11-09 17:08:52.550 314 15634.41 658.90 57273.28 88888.00 2000-11-09 17:08:53.550 314 15634.93 658.53 57273.40 88888.00 2000-11-09 17:08:54.550 314 15634.15 659.52 57273.04 88888.00 2000-11-09 17:08:55.550 314 15634.54 659.15 57273.77 88888.00 2000-11-09 17:08:56.550 314 15634.93 658.65 57272.91 88888.00 2000-11-09 17:08:57.550 314 15634.80 659.03 57273.64 88888.00 2000-11-09 17:08:58.550 314 15634.54 658.28 57273.52 88888.00 2000-11-09 17:08:59.550 314 15634.67 657.66 57273.28 88888.00 2000-11-09 17:09:00.550 314 15634.41 658.53 57273.40 88888.00 2000-11-09 17:09:01.550 314 15634.93 658.90 57273.28 88888.00 2000-11-09 17:09:02.550 314 15634.54 658.53 57273.77 88888.00 2000-11-09 17:09:03.550 314 15635.58 658.28 57273.89 88888.00 2000-11-09 17:09:04.550 314 15635.19 658.04 57273.16 88888.00 2000-11-09 17:09:05.550 314 15635.58 658.16 57273.28 88888.00 2000-11-09 17:09:06.550 314 15634.93 657.42 57273.28 88888.00 2000-11-09 17:09:07.550 314 15636.36 658.16 57272.79 88888.00 2000-11-09 17:09:08.550 314 15636.62 658.53 57273.89 88888.00 2000-11-09 17:09:09.550 314 15636.10 658.04 57273.64 88888.00 2000-11-09 17:09:10.550 314 15636.10 657.79 57273.28 88888.00 2000-11-09 17:09:11.550 314 15636.88 657.79 57274.01 88888.00 2000-11-09 17:09:12.550 314 15637.01 657.42 57274.13 88888.00 2000-11-09 17:09:13.550 314 15636.36 656.18 57273.89 88888.00 2000-11-09 17:09:14.550 314 15635.97 657.54 57273.52 88888.00 2000-11-09 17:09:15.550 314 15636.23 656.80 57274.26 88888.00 2000-11-09 17:09:16.550 314 15635.32 656.92 57273.64 88888.00 2000-11-09 17:09:17.550 314 15634.93 657.66 57274.62 88888.00 2000-11-09 17:09:18.550 314 15634.80 657.04 57274.50 88888.00 2000-11-09 17:09:19.550 314 15634.54 656.92 57273.64 88888.00 2000-11-09 17:09:20.550 314 15634.67 657.54 57273.77 88888.00 2000-11-09 17:09:21.550 314 15634.67 657.54 57273.28 88888.00 2000-11-09 17:09:22.550 314 15634.80 657.42 57273.28 88888.00 2000-11-09 17:09:23.550 314 15634.54 657.54 57273.52 88888.00 2000-11-09 17:09:24.550 314 15635.32 657.42 57273.64 88888.00 2000-11-09 17:09:25.550 314 15635.71 657.66 57273.52 88888.00 2000-11-09 17:09:26.550 314 15636.23 657.91 57273.52 88888.00 2000-11-09 17:09:27.550 314 15636.23 657.91 57273.52 88888.00 2000-11-09 17:09:28.550 314 15637.01 658.53 57274.26 88888.00 2000-11-09 17:09:29.550 314 15636.36 658.28 57274.62 88888.00 2000-11-09 17:09:30.550 314 15635.71 658.28 57274.01 88888.00 2000-11-09 17:09:31.550 314 15636.75 658.16 57273.77 88888.00 2000-11-09 17:09:32.550 314 15635.71 658.78 57273.89 88888.00 2000-11-09 17:09:33.550 314 15636.23 659.52 57274.50 88888.00 2000-11-09 17:09:34.550 314 15636.62 658.90 57273.77 88888.00 2000-11-09 17:09:35.550 314 15636.10 658.41 57274.26 88888.00 2000-11-09 17:09:36.550 314 15635.84 658.28 57274.75 88888.00 2000-11-09 17:09:37.550 314 15635.58 658.28 57274.13 88888.00 2000-11-09 17:09:38.550 314 15635.58 657.91 57273.89 88888.00 2000-11-09 17:09:39.550 314 15633.76 658.16 57274.26 88888.00 2000-11-09 17:09:40.550 314 15634.02 657.54 57274.50 88888.00 2000-11-09 17:09:41.550 314 15633.89 657.54 57274.38 88888.00 2000-11-09 17:09:42.550 314 15633.50 657.29 57273.52 88888.00 2000-11-09 17:09:43.550 314 15633.63 657.42 57274.38 88888.00 2000-11-09 17:09:44.550 314 15633.37 657.79 57274.01 88888.00 2000-11-09 17:09:45.550 314 15632.72 657.54 57274.01 88888.00 2000-11-09 17:09:46.550 314 15632.85 657.79 57274.13 88888.00 2000-11-09 17:09:47.550 314 15633.63 657.54 57273.16 88888.00 2000-11-09 17:09:48.550 314 15633.50 658.28 57273.16 88888.00 2000-11-09 17:09:49.550 314 15633.63 658.04 57273.64 88888.00 2000-11-09 17:09:50.550 314 15634.80 657.79 57273.28 88888.00 2000-11-09 17:09:51.550 314 15634.15 658.04 57273.89 88888.00 2000-11-09 17:09:52.550 314 15634.67 657.79 57272.91 88888.00 2000-11-09 17:09:53.550 314 15634.54 658.65 57273.52 88888.00 2000-11-09 17:09:54.550 314 15634.67 657.54 57273.64 88888.00 2000-11-09 17:09:55.550 314 15634.28 657.91 57273.28 88888.00 2000-11-09 17:09:56.550 314 15633.63 658.53 57273.52 88888.00 2000-11-09 17:09:57.550 314 15634.02 658.78 57273.52 88888.00 2000-11-09 17:09:58.550 314 15633.89 657.91 57273.04 88888.00 2000-11-09 17:09:59.550 314 15633.63 658.16 57274.01 88888.00 2000-11-09 17:10:00.550 314 15634.28 658.16 57273.04 88888.00 2000-11-09 17:10:01.550 314 15633.63 658.53 57273.64 88888.00 2000-11-09 17:10:02.550 314 15633.50 657.29 57273.16 88888.00 2000-11-09 17:10:03.550 314 15633.63 657.91 57273.04 88888.00 2000-11-09 17:10:04.550 314 15633.50 657.42 57273.28 88888.00 2000-11-09 17:10:05.550 314 15633.89 657.17 57273.40 88888.00 2000-11-09 17:10:06.550 314 15634.02 657.54 57273.16 88888.00 2000-11-09 17:10:07.550 314 15633.50 657.29 57273.40 88888.00 2000-11-09 17:10:08.550 314 15634.54 657.54 57273.40 88888.00 2000-11-09 17:10:09.550 314 15633.63 657.04 57273.04 88888.00 2000-11-09 17:10:10.550 314 15634.41 657.04 57273.28 88888.00 2000-11-09 17:10:11.550 314 15633.76 657.29 57273.89 88888.00 2000-11-09 17:10:12.550 314 15633.89 656.92 57273.16 88888.00 2000-11-09 17:10:13.550 314 15633.24 657.04 57273.16 88888.00 2000-11-09 17:10:14.550 314 15633.50 656.80 57273.04 88888.00 2000-11-09 17:10:15.550 314 15633.24 656.80 57273.04 88888.00 2000-11-09 17:10:16.550 314 15633.24 657.04 57273.77 88888.00 2000-11-09 17:10:17.550 314 15633.63 656.80 57273.64 88888.00 2000-11-09 17:10:18.550 314 15633.37 657.54 57273.64 88888.00 2000-11-09 17:10:19.550 314 15632.46 656.55 57272.79 88888.00 2000-11-09 17:10:20.550 314 15632.59 656.55 57273.16 88888.00 2000-11-09 17:10:21.550 314 15632.72 656.67 57273.04 88888.00 2000-11-09 17:10:22.550 314 15633.24 656.30 57272.91 88888.00 2000-11-09 17:10:23.550 314 15632.85 656.80 57273.64 88888.00 2000-11-09 17:10:24.550 314 15633.11 656.30 57273.04 88888.00 2000-11-09 17:10:25.550 314 15633.37 656.67 57273.64 88888.00 2000-11-09 17:10:26.550 314 15633.11 656.05 57272.67 88888.00 2000-11-09 17:10:27.550 314 15633.37 656.05 57273.04 88888.00 2000-11-09 17:10:28.550 314 15633.50 656.67 57273.04 88888.00 2000-11-09 17:10:29.550 314 15633.76 656.30 57272.54 88888.00 2000-11-09 17:10:30.550 314 15633.50 656.67 57273.16 88888.00 2000-11-09 17:10:31.550 314 15633.37 656.92 57273.04 88888.00 2000-11-09 17:10:32.550 314 15632.46 657.17 57272.18 88888.00 2000-11-09 17:10:33.550 314 15632.72 656.55 57272.79 88888.00 2000-11-09 17:10:34.550 314 15633.11 656.80 57273.04 88888.00 2000-11-09 17:10:35.550 314 15632.98 656.43 57273.04 88888.00 2000-11-09 17:10:36.550 314 15632.33 656.18 57273.04 88888.00 2000-11-09 17:10:37.550 314 15632.59 656.18 57272.79 88888.00 2000-11-09 17:10:38.550 314 15632.72 656.43 57273.28 88888.00 2000-11-09 17:10:39.550 314 15632.33 656.67 57273.04 88888.00 2000-11-09 17:10:40.550 314 15632.33 657.79 57272.91 88888.00 2000-11-09 17:10:41.550 314 15632.59 657.42 57272.54 88888.00 2000-11-09 17:10:42.550 314 15632.72 657.17 57272.91 88888.00 2000-11-09 17:10:43.550 314 15632.59 657.29 57272.30 88888.00 2000-11-09 17:10:44.550 314 15632.33 657.66 57272.54 88888.00 2000-11-09 17:10:45.550 314 15633.63 657.79 57272.91 88888.00 2000-11-09 17:10:46.550 314 15633.76 657.04 57272.54 88888.00 2000-11-09 17:10:47.550 314 15633.24 656.55 57272.79 88888.00 2000-11-09 17:10:48.550 314 15633.89 657.42 57272.91 88888.00 2000-11-09 17:10:49.550 314 15633.63 656.67 57273.77 88888.00 2000-11-09 17:10:50.550 314 15633.63 656.67 57273.16 88888.00 2000-11-09 17:10:51.550 314 15633.76 656.55 57273.04 88888.00 2000-11-09 17:10:52.550 314 15633.50 656.80 57272.18 88888.00 2000-11-09 17:10:53.550 314 15633.11 657.04 57272.67 88888.00 2000-11-09 17:10:54.550 314 15632.85 657.17 57273.16 88888.00 2000-11-09 17:10:55.550 314 15632.59 657.42 57273.04 88888.00 2000-11-09 17:10:56.550 314 15631.29 657.29 57272.67 88888.00 2000-11-09 17:10:57.550 314 15631.55 657.17 57273.16 88888.00 2000-11-09 17:10:58.550 314 15631.29 657.29 57272.67 88888.00 2000-11-09 17:10:59.550 314 15630.77 656.67 57272.67 88888.00 2000-11-09 17:11:00.550 314 15631.55 656.80 57273.04 88888.00 2000-11-09 17:11:01.550 314 15632.07 656.92 57272.18 88888.00 2000-11-09 17:11:02.550 314 15631.42 656.30 57272.54 88888.00 2000-11-09 17:11:03.550 314 15631.55 656.30 57272.54 88888.00 2000-11-09 17:11:04.550 314 15632.33 657.17 57272.67 88888.00 2000-11-09 17:11:05.550 314 15631.81 656.43 57272.79 88888.00 2000-11-09 17:11:06.550 314 15631.68 656.43 57273.40 88888.00 2000-11-09 17:11:07.550 314 15632.20 655.56 57272.54 88888.00 2000-11-09 17:11:08.550 314 15631.68 656.30 57272.79 88888.00 2000-11-09 17:11:09.550 314 15631.94 655.56 57272.79 88888.00 2000-11-09 17:11:10.550 314 15632.59 655.93 57272.42 88888.00 2000-11-09 17:11:11.550 314 15632.20 655.31 57272.42 88888.00 2000-11-09 17:11:12.550 314 15632.85 654.94 57272.42 88888.00 2000-11-09 17:11:13.550 314 15632.98 655.56 57272.79 88888.00 2000-11-09 17:11:14.550 314 15632.20 655.56 57272.67 88888.00 2000-11-09 17:11:15.550 314 15632.33 654.69 57272.79 88888.00 2000-11-09 17:11:16.550 314 15632.20 655.19 57272.79 88888.00 2000-11-09 17:11:17.550 314 15631.55 655.31 57272.54 88888.00 2000-11-09 17:11:18.550 314 15632.07 654.94 57272.67 88888.00 2000-11-09 17:11:19.550 314 15632.07 654.20 57272.18 88888.00 2000-11-09 17:11:20.550 314 15631.55 653.82 57273.16 88888.00 2000-11-09 17:11:21.550 314 15631.94 653.95 57272.18 88888.00 2000-11-09 17:11:22.550 314 15631.29 653.33 57272.42 88888.00 2000-11-09 17:11:23.550 314 15630.90 652.96 57273.04 88888.00 2000-11-09 17:11:24.550 314 15630.90 653.33 57272.42 88888.00 2000-11-09 17:11:25.550 314 15630.77 653.08 57272.54 88888.00 2000-11-09 17:11:26.550 314 15630.77 653.08 57272.05 88888.00 2000-11-09 17:11:27.550 314 15630.90 653.08 57272.91 88888.00 2000-11-09 17:11:28.550 314 15629.86 653.58 57272.42 88888.00 2000-11-09 17:11:29.550 314 15629.34 653.45 57272.79 88888.00 2000-11-09 17:11:30.550 314 15629.08 653.95 57272.67 88888.00 2000-11-09 17:11:31.550 314 15628.70 653.82 57271.81 88888.00 2000-11-09 17:11:33.550 314 15628.18 653.45 57272.91 88888.00 2000-11-09 17:11:34.550 314 15628.05 653.45 57272.79 88888.00 2000-11-09 17:11:35.550 314 15627.27 653.82 57271.57 88888.00 2000-11-09 17:11:36.550 314 15627.27 652.83 57271.93 88888.00 2000-11-09 17:11:37.550 314 15627.79 651.97 57272.18 88888.00 2000-11-09 17:11:38.550 314 15626.88 652.46 57271.93 88888.00 2000-11-09 17:11:39.550 314 15627.40 651.72 57271.81 88888.00 2000-11-09 17:11:40.550 314 15628.18 651.59 57271.69 88888.00 2000-11-09 17:11:41.550 314 15627.66 651.47 57271.57 88888.00 2000-11-09 17:11:42.550 314 15628.96 651.22 57271.93 88888.00 2000-11-09 17:11:43.550 314 15629.34 651.35 57271.32 88888.00 2000-11-09 17:11:44.550 314 15629.21 650.85 57271.20 88888.00 2000-11-09 17:11:45.550 314 15629.08 651.35 57271.93 88888.00 2000-11-09 17:11:46.550 314 15628.70 651.47 57271.57 88888.00 2000-11-09 17:11:47.550 314 15628.18 651.10 57272.30 88888.00 2000-11-09 17:11:48.550 314 15627.53 650.85 57271.69 88888.00 2000-11-09 17:11:49.550 314 15627.01 651.35 57271.81 88888.00 2000-11-09 17:11:50.550 314 15625.97 650.23 57271.45 88888.00 2000-11-09 17:11:51.550 314 15625.97 650.48 57271.32 88888.00 2000-11-09 17:11:52.550 314 15625.71 650.73 57271.20 88888.00 2000-11-09 17:11:53.550 314 15625.84 650.85 57271.32 88888.00 2000-11-09 17:11:54.550 314 15625.71 650.85 57270.95 88888.00 2000-11-09 17:11:55.550 314 15625.71 651.47 57270.95 88888.00 2000-11-09 17:11:56.550 314 15625.84 651.10 57271.20 88888.00 2000-11-09 17:11:57.550 314 15625.84 651.35 57270.71 88888.00 2000-11-09 17:11:58.550 314 15625.45 650.98 57271.57 88888.00 2000-11-09 17:11:59.550 314 15625.84 651.47 57271.45 88888.00 2000-11-09 17:12:00.550 314 15625.19 651.72 57270.71 88888.00 2000-11-09 17:12:01.550 314 15624.93 651.72 57270.46 88888.00 2000-11-09 17:12:02.550 314 15624.28 651.10 57270.59 88888.00 2000-11-09 17:12:03.550 314 15623.50 651.10 57270.83 88888.00 2000-11-09 17:12:04.550 314 15624.54 650.98 57271.45 88888.00 2000-11-09 17:12:05.550 314 15623.24 650.98 57271.32 88888.00 2000-11-09 17:12:06.550 314 15622.20 650.73 57270.34 88888.00 2000-11-09 17:12:07.550 314 15621.94 650.98 57270.95 88888.00 2000-11-09 17:12:08.550 314 15621.94 651.35 57271.08 88888.00 2000-11-09 17:12:09.550 314 15622.33 651.47 57270.59 88888.00 2000-11-09 17:12:10.550 314 15621.94 651.59 57270.10 88888.00 2000-11-09 17:12:11.550 314 15622.20 651.47 57269.86 88888.00 2000-11-09 17:12:12.550 314 15621.68 651.97 57269.98 88888.00 2000-11-09 17:12:13.550 314 15621.81 652.46 57269.61 88888.00 2000-11-09 17:12:14.550 314 15622.07 652.59 57270.22 88888.00 2000-11-09 17:12:15.550 314 15622.72 652.46 57269.61 88888.00 2000-11-09 17:12:16.550 314 15622.59 652.09 57269.86 88888.00 2000-11-09 17:12:17.550 314 15622.59 652.83 57270.46 88888.00 2000-11-09 17:12:18.550 314 15622.72 652.96 57269.98 88888.00 2000-11-09 17:12:19.550 314 15623.11 653.08 57269.49 88888.00 2000-11-09 17:12:20.550 314 15622.46 653.70 57269.73 88888.00 2000-11-09 17:12:21.550 314 15622.20 653.45 57269.24 88888.00 2000-11-09 17:12:22.550 314 15622.07 653.33 57269.49 88888.00 2000-11-09 17:12:23.550 314 15621.94 653.58 57269.86 88888.00 2000-11-09 17:12:24.550 314 15621.42 654.44 57269.61 88888.00 2000-11-09 17:12:25.550 314 15621.81 653.82 57269.86 88888.00 2000-11-09 17:12:26.550 314 15622.20 653.95 57270.34 88888.00 2000-11-09 17:12:27.550 314 15622.07 653.82 57269.61 88888.00 2000-11-09 17:12:28.550 314 15622.07 654.07 57269.86 88888.00 2000-11-09 17:12:29.550 314 15623.63 654.82 57269.73 88888.00 2000-11-09 17:12:30.550 314 15623.76 654.82 57270.22 88888.00 2000-11-09 17:12:31.550 314 15623.89 655.81 57269.86 88888.00 2000-11-09 17:12:32.550 314 15624.93 655.19 57269.73 88888.00 2000-11-09 17:12:33.550 314 15624.41 656.30 57269.61 88888.00 2000-11-09 17:12:34.550 314 15624.54 655.93 57269.61 88888.00 2000-11-09 17:12:35.550 314 15625.06 655.81 57270.46 88888.00 2000-11-09 17:12:36.550 314 15624.02 656.18 57269.61 88888.00 2000-11-09 17:12:37.550 314 15623.89 656.55 57270.46 88888.00 2000-11-09 17:12:38.550 314 15623.63 655.31 57270.34 88888.00 2000-11-09 17:12:39.550 314 15624.02 655.68 57269.49 88888.00 2000-11-09 17:12:40.550 314 15623.76 656.05 57270.22 88888.00 2000-11-09 17:12:41.550 314 15624.15 655.43 57269.98 88888.00 2000-11-09 17:12:42.550 314 15624.41 655.81 57270.83 88888.00 2000-11-09 17:12:43.550 314 15624.41 655.56 57270.34 88888.00 2000-11-09 17:12:44.550 314 15624.93 655.31 57270.34 88888.00 2000-11-09 17:12:45.550 314 15625.06 655.31 57270.22 88888.00 2000-11-09 17:12:46.550 314 15624.67 656.30 57270.34 88888.00 2000-11-09 17:12:47.550 314 15626.10 655.19 57270.22 88888.00 2000-11-09 17:12:48.550 314 15626.49 655.68 57270.46 88888.00 2000-11-09 17:12:49.550 314 15625.71 655.81 57269.86 88888.00 2000-11-09 17:12:50.550 314 15625.45 655.31 57270.34 88888.00 2000-11-09 17:12:51.550 314 15625.19 655.93 57270.10 88888.00 2000-11-09 17:12:52.550 314 15625.45 655.56 57270.59 88888.00 2000-11-09 17:12:53.550 314 15625.06 655.68 57270.71 88888.00 2000-11-09 17:12:54.550 314 15625.71 655.19 57270.71 88888.00 2000-11-09 17:12:55.550 314 15625.84 655.68 57270.83 88888.00 2000-11-09 17:12:56.550 314 15624.28 656.05 57270.71 88888.00 2000-11-09 17:12:57.550 314 15624.02 656.05 57270.59 88888.00 2000-11-09 17:12:58.550 314 15624.02 656.92 57270.22 88888.00 2000-11-09 17:12:59.550 314 15624.28 655.56 57270.59 88888.00 2000-11-09 17:13:00.550 314 15623.63 656.55 57269.98 88888.00 2000-11-09 17:13:01.550 314 15623.76 655.93 57270.10 88888.00 2000-11-09 17:13:02.550 314 15624.02 655.68 57270.71 88888.00 2000-11-09 17:13:03.550 314 15624.28 655.93 57269.98 88888.00 2000-11-09 17:13:04.550 314 15624.02 656.05 57270.10 88888.00 2000-11-09 17:13:05.550 314 15624.54 656.30 57270.10 88888.00 2000-11-09 17:13:06.550 314 15623.76 655.43 57270.46 88888.00 2000-11-09 17:13:07.550 314 15624.02 655.56 57269.98 88888.00 2000-11-09 17:13:08.550 314 15624.54 656.05 57270.34 88888.00 2000-11-09 17:13:09.550 314 15624.15 656.18 57270.71 88888.00 2000-11-09 17:13:10.550 314 15623.76 656.55 57270.46 88888.00 2000-11-09 17:13:11.550 314 15623.89 655.56 57270.71 88888.00 2000-11-09 17:13:12.550 314 15623.63 655.81 57270.59 88888.00 2000-11-09 17:13:13.550 314 15624.02 656.05 57270.71 88888.00 2000-11-09 17:13:14.550 314 15624.02 656.18 57270.22 88888.00 2000-11-09 17:13:15.550 314 15624.54 656.43 57270.22 88888.00 2000-11-09 17:13:16.550 314 15624.28 655.93 57270.95 88888.00 2000-11-09 17:13:17.550 314 15624.41 655.93 57270.34 88888.00 2000-11-09 17:13:18.550 314 15623.76 656.30 57270.46 88888.00 2000-11-09 17:13:19.550 314 15623.37 656.05 57270.22 88888.00 2000-11-09 17:13:20.550 314 15623.24 655.93 57270.22 88888.00 2000-11-09 17:13:21.550 314 15622.85 656.55 57270.22 88888.00 2000-11-09 17:13:22.550 314 15622.07 656.55 57270.34 88888.00 2000-11-09 17:13:23.550 314 15621.55 656.67 57269.86 88888.00 2000-11-09 17:13:24.550 314 15621.81 655.81 57269.61 88888.00 2000-11-09 17:13:25.550 314 15622.07 656.30 57270.22 88888.00 2000-11-09 17:13:26.550 314 15622.33 655.43 57270.34 88888.00 2000-11-09 17:13:27.550 314 15621.94 655.56 57270.22 88888.00 2000-11-09 17:13:28.550 314 15622.72 656.05 57270.34 88888.00 2000-11-09 17:13:29.550 314 15622.85 655.81 57269.98 88888.00 2000-11-09 17:13:30.550 314 15622.72 656.18 57270.34 88888.00 2000-11-09 17:13:31.550 314 15623.11 655.93 57269.98 88888.00 2000-11-09 17:13:32.550 314 15623.37 656.43 57269.98 88888.00 2000-11-09 17:13:33.550 314 15623.76 657.54 57270.22 88888.00 2000-11-09 17:13:34.550 314 15623.50 657.04 57269.86 88888.00 2000-11-09 17:13:35.550 314 15623.76 656.55 57269.73 88888.00 2000-11-09 17:13:36.550 314 15623.76 656.80 57269.00 88888.00 2000-11-09 17:13:37.550 314 15622.72 656.80 57269.86 88888.00 2000-11-09 17:13:38.550 314 15623.63 657.17 57269.61 88888.00 2000-11-09 17:13:39.550 314 15623.50 656.80 57269.86 88888.00 2000-11-09 17:13:40.550 314 15623.37 656.92 57270.10 88888.00 2000-11-09 17:13:41.550 314 15621.94 656.92 57269.73 88888.00 2000-11-09 17:13:42.550 314 15622.85 657.04 57269.61 88888.00 2000-11-09 17:13:43.550 314 15622.85 656.92 57269.61 88888.00 2000-11-09 17:13:44.550 314 15622.46 656.30 57269.37 88888.00 2000-11-09 17:13:45.550 314 15622.46 656.18 57269.86 88888.00 2000-11-09 17:13:46.550 314 15622.72 657.17 57269.61 88888.00 2000-11-09 17:13:47.550 314 15621.94 656.55 57269.12 88888.00 2000-11-09 17:13:48.550 314 15621.81 656.80 57269.73 88888.00 2000-11-09 17:13:49.550 314 15621.94 657.42 57268.75 88888.00 2000-11-09 17:13:50.550 314 15621.55 656.18 57269.61 88888.00 2000-11-09 17:13:51.550 314 15620.77 657.04 57269.37 88888.00 2000-11-09 17:13:52.550 314 15621.29 656.67 57268.88 88888.00 2000-11-09 17:13:53.550 314 15621.42 656.55 57269.37 88888.00 2000-11-09 17:13:54.550 314 15620.38 656.67 57269.00 88888.00 2000-11-09 17:13:55.550 314 15621.55 656.55 57269.49 88888.00 2000-11-09 17:13:56.550 314 15621.55 656.43 57268.63 88888.00 2000-11-09 17:13:57.550 314 15621.16 656.80 57268.51 88888.00 2000-11-09 17:13:58.550 314 15621.68 657.42 57269.86 88888.00 2000-11-09 17:13:59.550 314 15621.16 657.79 57269.49 88888.00 2000-11-09 17:14:00.550 314 15621.03 657.91 57269.00 88888.00 2000-11-09 17:14:01.550 314 15621.42 657.42 57269.24 88888.00 2000-11-09 17:14:02.550 314 15621.29 658.16 57268.88 88888.00 2000-11-09 17:14:03.550 314 15621.16 657.91 57269.49 88888.00 2000-11-09 17:14:04.550 314 15621.03 658.28 57269.12 88888.00 2000-11-09 17:14:05.550 314 15622.20 658.04 57269.00 88888.00 2000-11-09 17:14:06.550 314 15621.81 657.79 57269.24 88888.00 2000-11-09 17:14:07.550 314 15622.20 658.53 57269.49 88888.00 2000-11-09 17:14:08.550 314 15622.33 657.91 57270.10 88888.00 2000-11-09 17:14:09.550 314 15622.33 658.90 57269.49 88888.00 2000-11-09 17:14:10.550 314 15622.46 659.03 57269.37 88888.00 2000-11-09 17:14:11.550 314 15622.72 658.90 57269.73 88888.00 2000-11-09 17:14:12.550 314 15621.68 659.03 57269.86 88888.00 2000-11-09 17:14:13.550 314 15622.07 659.89 57269.24 88888.00 2000-11-09 17:14:14.550 314 15621.29 659.27 57268.75 88888.00 2000-11-09 17:14:15.550 314 15621.55 659.65 57269.61 88888.00 2000-11-09 17:14:16.550 314 15620.77 659.89 57270.10 88888.00 2000-11-09 17:14:17.550 314 15621.68 659.27 57269.98 88888.00 2000-11-09 17:14:18.550 314 15620.51 659.40 57269.86 88888.00 2000-11-09 17:14:19.550 314 15621.16 659.15 57269.98 88888.00 2000-11-09 17:14:20.550 314 15621.42 659.03 57269.61 88888.00 2000-11-09 17:14:21.550 314 15621.81 658.78 57269.86 88888.00 2000-11-09 17:14:22.550 314 15622.20 658.41 57269.86 88888.00 2000-11-09 17:14:23.550 314 15622.46 658.53 57269.73 88888.00 2000-11-09 17:14:24.550 314 15623.24 658.78 57270.10 88888.00 2000-11-09 17:14:25.550 314 15623.24 658.65 57269.86 88888.00 2000-11-09 17:14:26.550 314 15623.63 657.54 57269.98 88888.00 2000-11-09 17:14:27.550 314 15623.76 657.91 57269.86 88888.00 2000-11-09 17:14:28.550 314 15623.76 657.91 57269.98 88888.00 2000-11-09 17:14:29.550 314 15623.11 657.66 57270.10 88888.00 2000-11-09 17:14:30.550 314 15623.24 657.66 57269.61 88888.00 2000-11-09 17:14:31.550 314 15622.72 658.16 57270.46 88888.00 2000-11-09 17:14:32.550 314 15622.07 658.41 57270.34 88888.00 2000-11-09 17:14:33.550 314 15622.20 658.41 57269.61 88888.00 2000-11-09 17:14:34.550 314 15621.42 657.79 57269.61 88888.00 2000-11-09 17:14:35.550 314 15621.55 657.54 57269.86 88888.00 2000-11-09 17:14:37.550 314 15621.42 658.04 57269.86 88888.00 2000-11-09 17:14:38.550 314 15622.59 657.29 57270.46 88888.00 2000-11-09 17:14:39.550 314 15622.07 657.79 57270.22 88888.00 2000-11-09 17:14:40.550 314 15621.29 657.04 57270.10 88888.00 2000-11-09 17:14:41.550 314 15622.20 656.67 57270.22 88888.00 2000-11-09 17:14:42.550 314 15621.94 657.04 57270.59 88888.00 2000-11-09 17:14:43.550 314 15621.94 657.17 57270.22 88888.00 2000-11-09 17:14:44.550 314 15622.07 657.54 57269.98 88888.00 2000-11-09 17:14:45.550 314 15622.20 657.42 57270.59 88888.00 2000-11-09 17:14:46.550 314 15622.59 657.66 57269.98 88888.00 2000-11-09 17:14:47.550 314 15622.46 657.17 57270.34 88888.00 2000-11-09 17:14:48.550 314 15622.85 657.79 57270.46 88888.00 2000-11-09 17:14:49.550 314 15622.85 656.92 57270.22 88888.00 2000-11-09 17:14:50.550 314 15622.72 657.42 57270.34 88888.00 2000-11-09 17:14:51.550 314 15622.46 656.55 57270.83 88888.00 2000-11-09 17:14:52.550 314 15621.94 656.30 57270.59 88888.00 2000-11-09 17:14:53.550 314 15622.46 656.43 57269.86 88888.00 2000-11-09 17:14:54.550 314 15622.07 656.92 57270.10 88888.00 2000-11-09 17:14:55.550 314 15622.33 656.05 57269.98 88888.00 2000-11-09 17:14:56.550 314 15622.46 656.18 57270.22 88888.00 2000-11-09 17:14:57.550 314 15621.94 655.68 57270.59 88888.00 2000-11-09 17:14:58.550 314 15621.68 655.68 57270.83 88888.00 2000-11-09 17:14:59.550 314 15622.33 655.31 57270.46 88888.00 2000-11-09 17:15:00.550 314 15622.59 656.18 57270.34 88888.00 2000-11-09 17:15:01.550 314 15622.85 655.93 57270.59 88888.00 2000-11-09 17:15:02.550 314 15622.85 656.05 57270.59 88888.00 2000-11-09 17:15:03.550 314 15622.46 656.30 57270.59 88888.00 2000-11-09 17:15:04.550 314 15623.11 656.18 57270.34 88888.00 2000-11-09 17:15:05.550 314 15623.11 655.68 57269.73 88888.00 2000-11-09 17:15:06.550 314 15622.46 656.18 57269.86 88888.00 2000-11-09 17:15:07.550 314 15622.20 656.05 57270.71 88888.00 2000-11-09 17:15:08.550 314 15622.46 655.93 57270.59 88888.00 2000-11-09 17:15:09.550 314 15621.81 655.43 57270.46 88888.00 2000-11-09 17:15:10.550 314 15621.55 655.68 57270.34 88888.00 2000-11-09 17:15:11.550 314 15622.33 654.94 57270.83 88888.00 2000-11-09 17:15:12.550 314 15621.42 655.31 57270.46 88888.00 2000-11-09 17:15:13.550 314 15621.29 655.68 57270.59 88888.00 2000-11-09 17:15:14.550 314 15622.59 654.94 57270.22 88888.00 2000-11-09 17:15:15.550 314 15621.94 655.56 57269.73 88888.00 2000-11-09 17:15:16.550 314 15621.81 655.19 57269.86 88888.00 2000-11-09 17:15:17.550 314 15621.68 655.56 57269.98 88888.00 2000-11-09 17:15:18.550 314 15622.33 655.81 57270.34 88888.00 2000-11-09 17:15:19.550 314 15621.94 655.56 57269.61 88888.00 2000-11-09 17:15:20.550 314 15621.94 655.68 57269.86 88888.00 2000-11-09 17:15:21.550 314 15621.29 656.80 57269.73 88888.00 2000-11-09 17:15:22.550 314 15621.68 657.17 57270.22 88888.00 2000-11-09 17:15:23.550 314 15621.68 657.17 57269.86 88888.00 2000-11-09 17:15:24.550 314 15620.90 657.29 57269.73 88888.00 2000-11-09 17:15:25.550 314 15620.77 657.42 57269.61 88888.00 2000-11-09 17:15:26.550 314 15620.90 656.67 57269.73 88888.00 2000-11-09 17:15:27.550 314 15621.42 657.79 57270.59 88888.00 2000-11-09 17:15:28.550 314 15621.16 657.54 57270.22 88888.00 2000-11-09 17:15:29.550 314 15621.29 657.66 57269.61 88888.00 2000-11-09 17:15:30.550 314 15621.55 658.16 57269.73 88888.00 2000-11-09 17:15:31.550 314 15621.29 658.04 57269.73 88888.00 2000-11-09 17:15:32.550 314 15621.29 658.90 57269.37 88888.00 2000-11-09 17:15:33.550 314 15622.46 658.65 57269.61 88888.00 2000-11-09 17:15:34.550 314 15621.81 658.65 57270.46 88888.00 2000-11-09 17:15:35.550 314 15621.94 659.03 57269.86 88888.00 2000-11-09 17:15:36.550 314 15622.07 658.41 57269.49 88888.00 2000-11-09 17:15:37.550 314 15622.72 659.52 57269.61 88888.00 2000-11-09 17:15:38.550 314 15622.59 659.77 57269.49 88888.00 2000-11-09 17:15:39.550 314 15622.33 660.02 57269.61 88888.00 2000-11-09 17:15:40.550 314 15622.85 660.26 57269.73 88888.00 2000-11-09 17:15:41.550 314 15623.76 660.64 57270.22 88888.00 2000-11-09 17:15:42.550 314 15623.89 660.76 57270.10 88888.00 2000-11-09 17:15:43.550 314 15624.15 661.50 57270.22 88888.00 2000-11-09 17:15:44.550 314 15624.15 661.50 57270.95 88888.00 2000-11-09 17:15:45.550 314 15623.24 661.63 57269.86 88888.00 2000-11-09 17:15:46.550 314 15623.76 662.12 57270.83 88888.00 2000-11-09 17:15:47.550 314 15624.28 661.38 57270.46 88888.00 2000-11-09 17:15:48.550 314 15624.15 661.87 57270.59 88888.00 2000-11-09 17:15:49.550 314 15623.50 661.26 57270.10 88888.00 2000-11-09 17:15:50.550 314 15624.02 661.75 57270.83 88888.00 2000-11-09 17:15:51.550 314 15623.63 660.88 57269.61 88888.00 2000-11-09 17:15:52.550 314 15623.37 662.37 57270.83 88888.00 2000-11-09 17:15:53.550 314 15623.50 662.00 57270.34 88888.00 2000-11-09 17:15:54.550 314 15623.89 661.75 57270.95 88888.00 2000-11-09 17:15:55.550 314 15624.54 662.00 57271.08 88888.00 2000-11-09 17:15:56.550 314 15625.45 662.49 57270.59 88888.00 2000-11-09 17:15:57.550 314 15624.67 662.25 57270.59 88888.00 2000-11-09 17:15:58.550 314 15625.06 661.75 57270.71 88888.00 2000-11-09 17:15:59.550 314 15625.45 662.12 57270.83 88888.00 2000-11-09 17:16:00.550 314 15625.84 662.49 57271.08 88888.00 2000-11-09 17:16:01.550 314 15626.36 662.87 57270.83 88888.00 2000-11-09 17:16:02.550 314 15626.75 662.25 57270.95 88888.00 2000-11-09 17:16:03.550 314 15626.88 662.87 57270.95 88888.00 2000-11-09 17:16:04.550 314 15626.36 663.11 57271.20 88888.00 2000-11-09 17:16:05.550 314 15625.84 663.36 57270.71 88888.00 2000-11-09 17:16:06.550 314 15626.10 663.36 57271.20 88888.00 2000-11-09 17:16:07.550 314 15625.06 664.48 57271.08 88888.00 2000-11-09 17:16:08.550 314 15624.93 663.48 57271.69 88888.00 2000-11-09 17:16:09.550 314 15625.45 664.60 57270.95 88888.00 2000-11-09 17:16:10.550 314 15625.71 664.48 57271.20 88888.00 2000-11-09 17:16:11.550 314 15625.45 663.73 57271.69 88888.00 2000-11-09 17:16:12.550 314 15625.97 664.85 57271.81 88888.00 2000-11-09 17:16:13.550 314 15626.36 664.48 57271.45 88888.00 2000-11-09 17:16:14.550 314 15627.01 665.34 57271.57 88888.00 2000-11-09 17:16:15.550 314 15627.53 664.72 57271.69 88888.00 2000-11-09 17:16:16.550 314 15627.66 665.59 57271.32 88888.00 2000-11-09 17:16:17.550 314 15628.44 666.83 57271.81 88888.00 2000-11-09 17:16:18.550 314 15628.70 665.96 57271.08 88888.00 2000-11-09 17:16:19.550 314 15629.08 666.95 57271.57 88888.00 2000-11-09 17:16:20.550 314 15629.86 666.58 57271.57 88888.00 2000-11-09 17:16:21.550 314 15629.21 667.57 57272.79 88888.00 2000-11-09 17:16:22.550 314 15628.96 667.82 57271.93 88888.00 2000-11-09 17:16:23.550 314 15629.73 668.19 57271.93 88888.00 2000-11-09 17:16:24.550 314 15629.99 668.07 57272.18 88888.00 2000-11-09 17:16:25.550 314 15630.25 668.93 57272.30 88888.00 2000-11-09 17:16:26.550 314 15630.38 669.06 57272.79 88888.00 2000-11-09 17:16:27.550 314 15629.86 669.31 57272.18 88888.00 2000-11-09 17:16:28.550 314 15630.77 669.18 57272.54 88888.00 2000-11-09 17:16:29.550 314 15631.16 669.43 57272.91 88888.00 2000-11-09 17:16:30.550 314 15631.16 669.31 57273.16 88888.00 2000-11-09 17:16:31.550 314 15632.07 669.43 57272.42 88888.00 2000-11-09 17:16:32.550 314 15632.33 669.31 57273.52 88888.00 2000-11-09 17:16:33.550 314 15633.63 668.93 57273.52 88888.00 2000-11-09 17:16:34.550 314 15632.98 669.31 57274.01 88888.00 2000-11-09 17:16:35.550 314 15634.28 669.68 57273.40 88888.00 2000-11-09 17:16:37.550 314 15634.15 669.43 57274.13 88888.00 2000-11-09 17:16:38.550 314 15634.67 668.93 57274.13 88888.00 2000-11-09 17:16:39.550 314 15634.54 668.81 57274.13 88888.00 2000-11-09 17:16:40.550 314 15633.24 669.06 57273.64 88888.00 2000-11-09 17:16:41.550 314 15634.02 669.18 57274.50 88888.00 2000-11-09 17:16:42.550 314 15633.50 669.18 57274.38 88888.00 2000-11-09 17:16:43.550 314 15633.89 668.93 57274.62 88888.00 2000-11-09 17:16:44.550 314 15633.76 669.18 57274.38 88888.00 2000-11-09 17:16:45.550 314 15633.37 668.44 57275.11 88888.00 2000-11-09 17:16:46.550 314 15635.32 668.56 57274.87 88888.00 2000-11-09 17:16:47.550 314 15635.19 668.56 57274.50 88888.00 2000-11-09 17:16:48.550 314 15634.93 668.32 57274.13 88888.00 2000-11-09 17:16:49.550 314 15635.58 668.32 57274.87 88888.00 2000-11-09 17:16:50.550 314 15634.93 667.82 57275.36 88888.00 2000-11-09 17:16:51.550 314 15634.93 668.07 57274.26 88888.00 2000-11-09 17:16:52.550 314 15635.19 668.56 57274.87 88888.00 2000-11-09 17:16:53.550 314 15634.41 668.93 57274.99 88888.00 2000-11-09 17:16:54.550 314 15634.28 668.44 57275.11 88888.00 2000-11-09 17:16:55.550 314 15633.89 668.56 57275.72 88888.00 2000-11-09 17:16:56.550 314 15634.93 667.94 57275.72 88888.00 2000-11-09 17:16:57.550 314 15635.32 667.82 57275.23 88888.00 2000-11-09 17:16:58.550 314 15634.93 667.32 57275.72 88888.00 2000-11-09 17:16:59.550 314 15635.45 667.32 57275.72 88888.00 2000-11-09 17:17:00.550 314 15636.23 668.19 57274.87 88888.00 2000-11-09 17:17:01.550 314 15635.84 667.94 57275.84 88888.00 2000-11-09 17:17:02.550 314 15635.97 667.57 57275.72 88888.00 2000-11-09 17:17:03.550 314 15636.75 668.07 57275.11 88888.00 2000-11-09 17:17:04.550 314 15636.36 667.82 57275.84 88888.00 2000-11-09 17:17:05.550 314 15635.58 667.20 57276.09 88888.00 2000-11-09 17:17:06.550 314 15635.32 666.83 57275.84 88888.00 2000-11-09 17:17:07.550 314 15635.71 667.08 57275.72 88888.00 2000-11-09 17:17:08.550 314 15636.10 667.20 57276.46 88888.00 2000-11-09 17:17:09.550 314 15635.97 666.71 57276.70 88888.00 2000-11-09 17:17:10.550 314 15636.23 666.83 57275.72 88888.00 2000-11-09 17:17:11.550 314 15635.71 666.21 57276.46 88888.00 2000-11-09 17:17:12.550 314 15635.84 666.46 57276.09 88888.00 2000-11-09 17:17:13.550 314 15636.23 666.33 57276.34 88888.00 2000-11-09 17:17:14.550 314 15636.10 666.09 57276.82 88888.00 2000-11-09 17:17:15.550 314 15635.97 666.09 57276.09 88888.00 2000-11-09 17:17:16.550 314 15635.58 665.59 57276.21 88888.00 2000-11-09 17:17:17.550 314 15635.97 665.71 57276.58 88888.00 2000-11-09 17:17:18.550 314 15635.97 665.47 57276.82 88888.00 2000-11-09 17:17:19.550 314 15635.58 665.22 57276.46 88888.00 2000-11-09 17:17:20.550 314 15636.23 665.34 57276.46 88888.00 2000-11-09 17:17:21.550 314 15636.10 665.09 57276.82 88888.00 2000-11-09 17:17:22.550 314 15635.58 665.22 57276.70 88888.00 2000-11-09 17:17:23.550 314 15636.10 664.97 57276.46 88888.00 2000-11-09 17:17:24.550 314 15635.32 664.35 57277.07 88888.00 2000-11-09 17:17:25.550 314 15634.54 664.35 57276.46 88888.00 2000-11-09 17:17:26.550 314 15634.54 664.48 57276.34 88888.00 2000-11-09 17:17:27.550 314 15634.93 664.72 57276.70 88888.00 2000-11-09 17:17:28.550 314 15634.15 663.98 57276.58 88888.00 2000-11-09 17:17:29.550 314 15634.67 664.48 57276.58 88888.00 2000-11-09 17:17:30.550 314 15634.54 664.35 57276.34 88888.00 2000-11-09 17:17:31.550 314 15634.41 664.35 57276.82 88888.00 2000-11-09 17:17:32.550 314 15634.41 663.48 57276.21 88888.00 2000-11-09 17:17:33.550 314 15633.50 663.86 57276.34 88888.00 2000-11-09 17:17:34.550 314 15633.63 664.10 57276.46 88888.00 2000-11-09 17:17:35.550 314 15632.85 664.60 57275.48 88888.00 2000-11-09 17:17:36.550 314 15631.55 664.60 57275.97 88888.00 2000-11-09 17:17:37.550 314 15631.94 664.72 57276.09 88888.00 2000-11-09 17:17:38.550 314 15631.29 665.09 57275.97 88888.00 2000-11-09 17:17:39.550 314 15631.68 664.72 57276.34 88888.00 2000-11-09 17:17:40.550 314 15631.94 665.22 57276.46 88888.00 2000-11-09 17:17:41.550 314 15632.59 664.85 57275.84 88888.00 2000-11-09 17:17:42.550 314 15632.72 664.48 57276.21 88888.00 2000-11-09 17:17:43.550 314 15633.11 664.72 57275.97 88888.00 2000-11-09 17:17:44.550 314 15633.63 664.23 57275.72 88888.00 2000-11-09 17:17:45.550 314 15633.63 665.22 57276.34 88888.00 2000-11-09 17:17:46.550 314 15634.28 665.09 57276.46 88888.00 2000-11-09 17:17:47.550 314 15633.63 665.47 57276.21 88888.00 2000-11-09 17:17:48.550 314 15634.15 665.84 57276.58 88888.00 2000-11-09 17:17:49.550 314 15633.37 665.84 57276.21 88888.00 2000-11-09 17:17:50.550 314 15633.63 666.09 57275.72 88888.00 2000-11-09 17:17:51.550 314 15633.37 665.59 57276.34 88888.00 2000-11-09 17:17:52.550 314 15633.11 666.71 57276.46 88888.00 2000-11-09 17:17:53.550 314 15632.59 666.33 57276.95 88888.00 2000-11-09 17:17:54.550 314 15632.98 666.58 57275.72 88888.00 2000-11-09 17:17:55.550 314 15633.24 666.95 57276.34 88888.00 2000-11-09 17:17:56.550 314 15633.37 666.83 57275.84 88888.00 2000-11-09 17:17:57.550 314 15633.37 666.58 57275.97 88888.00 2000-11-09 17:17:58.550 314 15632.20 666.21 57276.09 88888.00 2000-11-09 17:17:59.550 314 15633.11 666.09 57276.46 88888.00 2000-11-09 17:18:00.550 314 15632.46 666.09 57275.97 88888.00 2000-11-09 17:18:01.550 314 15632.46 666.46 57276.34 88888.00 2000-11-09 17:18:02.550 314 15632.85 666.33 57275.84 88888.00 2000-11-09 17:18:03.550 314 15631.42 666.09 57276.58 88888.00 2000-11-09 17:18:04.550 314 15631.55 665.96 57276.58 88888.00 2000-11-09 17:18:05.550 314 15631.16 666.33 57276.09 88888.00 2000-11-09 17:18:06.550 314 15631.55 666.46 57275.72 88888.00 2000-11-09 17:18:07.550 314 15630.51 666.46 57275.84 88888.00 2000-11-09 17:18:08.550 314 15630.51 666.95 57275.84 88888.00 2000-11-09 17:18:09.550 314 15631.16 666.95 57275.60 88888.00 2000-11-09 17:18:10.550 314 15630.51 667.32 57275.60 88888.00 2000-11-09 17:18:11.550 314 15630.64 667.94 57276.21 88888.00 2000-11-09 17:18:12.550 314 15630.90 667.32 57275.72 88888.00 2000-11-09 17:18:13.550 314 15630.12 667.57 57275.48 88888.00 2000-11-09 17:18:14.550 314 15631.03 668.07 57275.36 88888.00 2000-11-09 17:18:15.550 314 15629.99 668.32 57276.09 88888.00 2000-11-09 17:18:16.550 314 15630.38 668.44 57275.72 88888.00 2000-11-09 17:18:17.550 314 15630.64 668.81 57275.23 88888.00 2000-11-09 17:18:18.550 314 15630.64 669.18 57275.84 88888.00 2000-11-09 17:18:19.550 314 15630.25 669.31 57275.84 88888.00 2000-11-09 17:18:20.550 314 15630.51 669.43 57275.60 88888.00 2000-11-09 17:18:21.550 314 15630.90 669.80 57275.23 88888.00 2000-11-09 17:18:22.550 314 15631.03 669.80 57275.48 88888.00 2000-11-09 17:18:23.550 314 15631.03 669.93 57276.21 88888.00 2000-11-09 17:18:24.550 314 15631.29 670.42 57275.60 88888.00 2000-11-09 17:18:25.550 314 15631.55 670.17 57276.09 88888.00 2000-11-09 17:18:26.550 314 15632.07 669.68 57275.36 88888.00 2000-11-09 17:18:27.550 314 15631.55 670.30 57275.11 88888.00 2000-11-09 17:18:28.550 314 15632.20 669.68 57275.36 88888.00 2000-11-09 17:18:29.550 314 15631.03 669.68 57276.21 88888.00 2000-11-09 17:18:30.550 314 15630.77 670.92 57275.48 88888.00 2000-11-09 17:18:31.550 314 15630.25 670.54 57275.36 88888.00 2000-11-09 17:18:32.550 314 15630.12 670.92 57275.97 88888.00 2000-11-09 17:18:33.550 314 15629.73 670.92 57276.09 88888.00 2000-11-09 17:18:34.550 314 15628.57 670.05 57275.97 88888.00 2000-11-09 17:18:35.550 314 15628.57 670.17 57275.48 88888.00 2000-11-09 17:18:37.550 314 15627.92 670.79 57274.87 88888.00 2000-11-09 17:18:38.550 314 15627.66 670.30 57275.11 88888.00 2000-11-09 17:18:39.550 314 15627.53 670.79 57274.99 88888.00 2000-11-09 17:18:40.550 314 15627.01 670.30 57274.99 88888.00 2000-11-09 17:18:41.550 314 15628.05 670.67 57274.75 88888.00 2000-11-09 17:18:42.550 314 15627.40 670.17 57275.48 88888.00 2000-11-09 17:18:43.550 314 15628.31 670.54 57275.11 88888.00 2000-11-09 17:18:44.550 314 15628.05 669.93 57274.50 88888.00 2000-11-09 17:18:45.550 314 15628.44 670.54 57275.11 88888.00 2000-11-09 17:18:46.550 314 15628.44 669.80 57274.62 88888.00 2000-11-09 17:18:47.550 314 15628.83 669.80 57274.62 88888.00 2000-11-09 17:18:48.550 314 15627.53 669.93 57274.75 88888.00 2000-11-09 17:18:49.550 314 15626.88 670.05 57274.99 88888.00 2000-11-09 17:18:50.550 314 15627.53 670.17 57274.38 88888.00 2000-11-09 17:18:51.550 314 15627.53 670.54 57274.38 88888.00 2000-11-09 17:18:52.550 314 15627.27 671.04 57274.87 88888.00 2000-11-09 17:18:53.550 314 15626.88 670.92 57274.50 88888.00 2000-11-09 17:18:54.550 314 15626.88 671.04 57274.62 88888.00 2000-11-09 17:18:55.550 314 15626.23 670.92 57274.38 88888.00 2000-11-09 17:18:56.550 314 15627.14 671.04 57274.50 88888.00 2000-11-09 17:18:57.550 314 15626.36 670.79 57274.26 88888.00 2000-11-09 17:18:58.550 314 15626.10 671.04 57274.87 88888.00 2000-11-09 17:18:59.550 314 15626.75 670.92 57274.75 88888.00 2000-11-09 17:19:00.550 314 15625.97 670.79 57275.36 88888.00 2000-11-09 17:19:01.550 314 15625.84 670.54 57274.62 88888.00 2000-11-09 17:19:02.550 314 15625.84 671.04 57274.62 88888.00 2000-11-09 17:19:03.550 314 15625.45 671.04 57274.62 88888.00 2000-11-09 17:19:04.550 314 15624.41 671.54 57274.38 88888.00 2000-11-09 17:19:05.550 314 15624.28 671.66 57274.62 88888.00 2000-11-09 17:19:06.550 314 15624.41 672.53 57274.13 88888.00 2000-11-09 17:19:07.550 314 15624.41 671.29 57274.75 88888.00 2000-11-09 17:19:08.550 314 15624.02 672.53 57274.26 88888.00 2000-11-09 17:19:09.550 314 15624.15 672.15 57274.50 88888.00 2000-11-09 17:19:10.550 314 15623.76 672.40 57273.89 88888.00 2000-11-09 17:19:11.550 314 15623.50 673.64 57274.01 88888.00 2000-11-09 17:19:12.550 314 15623.89 673.52 57273.89 88888.00 2000-11-09 17:19:13.550 314 15622.85 673.64 57273.77 88888.00 2000-11-09 17:19:14.550 314 15622.85 673.89 57274.38 88888.00 2000-11-09 17:19:15.550 314 15622.85 673.89 57273.89 88888.00 2000-11-09 17:19:16.550 314 15622.85 674.88 57274.01 88888.00 2000-11-09 17:19:17.550 314 15622.20 674.14 57274.13 88888.00 2000-11-09 17:19:18.550 314 15622.07 674.38 57273.52 88888.00 2000-11-09 17:19:19.550 314 15621.55 674.14 57273.28 88888.00 2000-11-09 17:19:20.550 314 15622.59 675.37 57273.77 88888.00 2000-11-09 17:19:21.550 314 15621.94 675.37 57273.40 88888.00 2000-11-09 17:19:22.550 314 15622.59 675.37 57273.89 88888.00 2000-11-09 17:19:23.550 314 15622.98 675.62 57273.89 88888.00 2000-11-09 17:19:24.550 314 15623.24 675.00 57273.89 88888.00 2000-11-09 17:19:25.550 314 15623.50 674.51 57273.64 88888.00 2000-11-09 17:19:26.550 314 15624.28 675.00 57273.04 88888.00 2000-11-09 17:19:27.550 314 15624.15 674.63 57273.52 88888.00 2000-11-09 17:19:28.550 314 15624.02 675.37 57273.52 88888.00 2000-11-09 17:19:29.550 314 15623.76 675.25 57273.89 88888.00 2000-11-09 17:19:30.550 314 15623.24 675.00 57273.89 88888.00 2000-11-09 17:19:31.550 314 15623.76 675.37 57274.26 88888.00 2000-11-09 17:19:32.550 314 15623.76 675.50 57273.64 88888.00 2000-11-09 17:19:33.550 314 15624.28 675.62 57273.64 88888.00 2000-11-09 17:19:34.550 314 15623.50 675.25 57274.01 88888.00 2000-11-09 17:19:35.550 314 15624.93 674.63 57273.64 88888.00 2000-11-09 17:19:36.550 314 15625.71 674.88 57274.38 88888.00 2000-11-09 17:19:37.550 314 15625.97 675.13 57273.89 88888.00 2000-11-09 17:19:38.550 314 15626.62 674.51 57274.26 88888.00 2000-11-09 17:19:39.550 314 15626.75 675.25 57274.26 88888.00 2000-11-09 17:19:40.550 314 15627.14 675.00 57274.26 88888.00 2000-11-09 17:19:41.550 314 15626.36 675.37 57274.01 88888.00 2000-11-09 17:19:42.550 314 15626.62 676.12 57273.77 88888.00 2000-11-09 17:19:43.550 314 15627.66 676.24 57274.50 88888.00 2000-11-09 17:19:44.550 314 15627.53 675.99 57273.89 88888.00 2000-11-09 17:19:45.550 314 15627.01 676.37 57274.62 88888.00 2000-11-09 17:19:46.550 314 15627.27 676.86 57274.26 88888.00 2000-11-09 17:19:47.550 314 15627.53 676.49 57274.62 88888.00 2000-11-09 17:19:48.550 314 15627.53 675.99 57274.62 88888.00 2000-11-09 17:19:49.550 314 15627.92 676.74 57274.38 88888.00 2000-11-09 17:19:50.550 314 15628.96 676.61 57274.99 88888.00 2000-11-09 17:19:51.550 314 15629.34 676.98 57274.99 88888.00 2000-11-09 17:19:52.550 314 15628.96 676.86 57274.75 88888.00 2000-11-09 17:19:53.550 314 15628.70 677.73 57274.75 88888.00 2000-11-09 17:19:54.550 314 15628.83 677.11 57274.62 88888.00 2000-11-09 17:19:55.550 314 15628.70 676.86 57275.36 88888.00 2000-11-09 17:19:56.550 314 15629.21 677.48 57275.48 88888.00 2000-11-09 17:19:57.550 314 15628.57 677.60 57275.97 88888.00 2000-11-09 17:19:58.550 314 15628.31 676.98 57275.23 88888.00 2000-11-09 17:19:59.550 314 15629.08 677.60 57275.11 88888.00 2000-11-09 17:20:00.550 314 15628.70 677.23 57274.87 88888.00 2000-11-09 17:20:01.550 314 15629.08 677.48 57275.11 88888.00 2000-11-09 17:20:02.550 314 15629.47 677.48 57275.97 88888.00 2000-11-09 17:20:03.550 314 15629.73 677.98 57276.34 88888.00 2000-11-09 17:20:04.550 314 15630.51 678.60 57275.84 88888.00 2000-11-09 17:20:05.550 314 15629.99 677.98 57275.48 88888.00 2000-11-09 17:20:06.550 314 15630.12 678.35 57275.84 88888.00 2000-11-09 17:20:07.550 314 15631.29 678.84 57275.72 88888.00 2000-11-09 17:20:08.550 314 15631.42 678.35 57275.72 88888.00 2000-11-09 17:20:09.550 314 15632.07 678.72 57275.48 88888.00 2000-11-09 17:20:10.550 314 15632.20 677.85 57276.70 88888.00 2000-11-09 17:20:11.550 314 15631.16 678.10 57275.60 88888.00 2000-11-09 17:20:12.550 314 15630.77 678.22 57276.58 88888.00 2000-11-09 17:20:13.550 314 15631.94 678.35 57276.21 88888.00 2000-11-09 17:20:14.550 314 15630.90 678.10 57276.34 88888.00 2000-11-09 17:20:15.550 314 15630.90 677.73 57275.84 88888.00 2000-11-09 17:20:16.550 314 15630.77 677.98 57277.07 88888.00 2000-11-09 17:20:17.550 314 15629.86 677.48 57276.70 88888.00 2000-11-09 17:20:18.550 314 15630.12 677.85 57276.21 88888.00 2000-11-09 17:20:19.550 314 15630.25 677.85 57276.95 88888.00 2000-11-09 17:20:20.550 314 15629.73 677.36 57276.70 88888.00 2000-11-09 17:20:21.550 314 15630.51 676.98 57276.21 88888.00 2000-11-09 17:20:22.550 314 15629.86 677.48 57276.95 88888.00 2000-11-09 17:20:23.550 314 15630.51 676.74 57276.82 88888.00 2000-11-09 17:20:24.550 314 15631.16 676.74 57276.70 88888.00 2000-11-09 17:20:25.550 314 15631.16 676.12 57276.95 88888.00 2000-11-09 17:20:26.550 314 15630.64 676.37 57275.97 88888.00 2000-11-09 17:20:27.550 314 15631.16 675.87 57275.97 88888.00 2000-11-09 17:20:28.550 314 15630.25 676.12 57276.34 88888.00 2000-11-09 17:20:29.550 314 15630.64 675.87 57276.95 88888.00 2000-11-09 17:20:30.550 314 15630.90 676.98 57276.82 88888.00 2000-11-09 17:20:31.550 314 15630.51 676.24 57277.19 88888.00 2000-11-09 17:20:32.550 314 15630.38 675.99 57276.70 88888.00 2000-11-09 17:20:33.550 314 15630.25 675.99 57276.70 88888.00 2000-11-09 17:20:34.550 314 15629.99 675.50 57276.70 88888.00 2000-11-09 17:20:35.550 314 15630.25 675.50 57276.46 88888.00 2000-11-09 17:20:37.550 314 15629.47 675.99 57277.31 88888.00 2000-11-09 17:20:38.550 314 15629.60 675.87 57277.07 88888.00 2000-11-09 17:20:39.550 314 15629.73 676.24 57276.34 88888.00 2000-11-09 17:20:40.550 314 15629.99 675.62 57276.46 88888.00 2000-11-09 17:20:41.550 314 15629.60 676.24 57276.82 88888.00 2000-11-09 17:20:42.550 314 15629.86 675.75 57276.34 88888.00 2000-11-09 17:20:43.550 314 15629.60 676.12 57274.99 88888.00 2000-11-09 17:20:44.550 314 15629.60 675.75 57275.84 88888.00 2000-11-09 17:20:45.550 314 15628.83 675.37 57276.34 88888.00 2000-11-09 17:20:46.550 314 15628.31 676.61 57276.09 88888.00 2000-11-09 17:20:47.550 314 15628.31 676.24 57275.97 88888.00 2000-11-09 17:20:48.550 314 15627.92 676.61 57275.72 88888.00 2000-11-09 17:20:49.550 314 15627.40 676.74 57275.97 88888.00 2000-11-09 17:20:50.550 314 15627.40 675.62 57276.21 88888.00 2000-11-09 17:20:51.550 314 15627.66 675.87 57275.60 88888.00 2000-11-09 17:20:52.550 314 15627.79 675.87 57275.97 88888.00 2000-11-09 17:20:53.550 314 15627.66 675.00 57275.48 88888.00 2000-11-09 17:20:54.550 314 15627.40 674.88 57275.48 88888.00 2000-11-09 17:20:55.550 314 15627.40 674.88 57275.72 88888.00 2000-11-09 17:20:56.550 314 15627.27 674.01 57275.48 88888.00 2000-11-09 17:20:57.550 314 15627.40 674.14 57275.60 88888.00 2000-11-09 17:20:58.550 314 15627.27 673.76 57274.99 88888.00 2000-11-09 17:20:59.550 314 15627.40 673.39 57275.97 88888.00 2000-11-09 17:21:00.550 314 15626.36 673.64 57275.36 88888.00 2000-11-09 17:21:01.550 314 15626.36 673.15 57274.62 88888.00 2000-11-09 17:21:02.550 314 15625.19 673.52 57274.62 88888.00 2000-11-09 17:21:03.550 314 15625.45 673.76 57275.11 88888.00 2000-11-09 17:21:04.550 314 15624.67 673.64 57275.11 88888.00 2000-11-09 17:21:05.550 314 15625.19 673.27 57274.99 88888.00 2000-11-09 17:21:06.550 314 15624.93 673.76 57274.38 88888.00 2000-11-09 17:21:07.550 314 15624.80 673.64 57274.50 88888.00 2000-11-09 17:21:08.550 314 15624.28 673.76 57274.01 88888.00 2000-11-09 17:21:09.550 314 15624.41 673.52 57274.26 88888.00 2000-11-09 17:21:10.550 314 15623.76 673.27 57274.38 88888.00 2000-11-09 17:21:11.550 314 15623.89 673.02 57274.13 88888.00 2000-11-09 17:21:12.550 314 15622.72 673.15 57274.13 88888.00 2000-11-09 17:21:13.550 314 15622.59 673.39 57274.26 88888.00 2000-11-09 17:21:14.550 314 15622.85 673.02 57274.26 88888.00 2000-11-09 17:21:15.550 314 15622.59 671.78 57273.52 88888.00 2000-11-09 17:21:16.550 314 15621.94 672.65 57274.13 88888.00 2000-11-09 17:21:17.550 314 15622.72 672.28 57272.91 88888.00 2000-11-09 17:21:18.550 314 15622.98 672.03 57273.04 88888.00 2000-11-09 17:21:19.550 314 15622.98 671.54 57273.52 88888.00 2000-11-09 17:21:20.550 314 15622.98 671.41 57273.52 88888.00 2000-11-09 17:21:21.550 314 15622.46 671.04 57272.79 88888.00 2000-11-09 17:21:22.550 314 15622.59 670.79 57273.16 88888.00 2000-11-09 17:21:23.550 314 15621.81 671.04 57272.42 88888.00 2000-11-09 17:21:24.550 314 15621.94 670.42 57273.16 88888.00 2000-11-09 17:21:25.550 314 15621.03 670.54 57273.52 88888.00 2000-11-09 17:21:26.550 314 15620.77 670.42 57273.04 88888.00 2000-11-09 17:21:27.550 314 15620.51 671.29 57272.67 88888.00 2000-11-09 17:21:28.550 314 15620.38 671.29 57272.54 88888.00 2000-11-09 17:21:29.550 314 15619.21 670.79 57272.67 88888.00 2000-11-09 17:21:30.550 314 15619.47 670.67 57272.42 88888.00 2000-11-09 17:21:31.550 314 15618.43 671.29 57271.93 88888.00 2000-11-09 17:21:32.550 314 15618.43 671.16 57272.67 88888.00 2000-11-09 17:21:33.550 314 15618.17 671.66 57272.05 88888.00 2000-11-09 17:21:34.550 314 15617.13 671.16 57271.69 88888.00 2000-11-09 17:21:35.550 314 15616.74 671.66 57272.79 88888.00 2000-11-09 17:21:36.550 314 15617.00 671.78 57271.32 88888.00 2000-11-09 17:21:37.550 314 15618.04 671.78 57271.32 88888.00 2000-11-09 17:21:38.550 314 15617.52 671.78 57271.20 88888.00 2000-11-09 17:21:39.550 314 15618.30 671.66 57271.20 88888.00 2000-11-09 17:21:40.550 314 15617.26 672.40 57271.08 88888.00 2000-11-09 17:21:41.550 314 15617.78 672.40 57271.45 88888.00 2000-11-09 17:21:42.550 314 15617.26 673.02 57271.57 88888.00 2000-11-09 17:21:43.550 314 15616.87 672.65 57270.34 88888.00 2000-11-09 17:21:44.550 314 15617.65 673.64 57271.20 88888.00 2000-11-09 17:21:45.550 314 15617.65 673.64 57270.95 88888.00 2000-11-09 17:21:46.550 314 15616.09 673.76 57270.46 88888.00 2000-11-09 17:21:47.550 314 15616.22 674.14 57270.59 88888.00 2000-11-09 17:21:48.550 314 15616.09 674.38 57270.95 88888.00 2000-11-09 17:21:49.550 314 15615.44 674.88 57271.08 88888.00 2000-11-09 17:21:50.550 314 15616.09 674.76 57270.34 88888.00 2000-11-09 17:21:51.550 314 15615.83 675.25 57270.46 88888.00 2000-11-09 17:21:52.550 314 15616.48 675.25 57269.98 88888.00 2000-11-09 17:21:53.550 314 15616.22 675.99 57270.34 88888.00 2000-11-09 17:21:54.550 314 15615.57 675.75 57270.46 88888.00 2000-11-09 17:21:55.550 314 15615.96 675.50 57270.10 88888.00 2000-11-09 17:21:56.550 314 15615.96 676.24 57269.86 88888.00 2000-11-09 17:21:57.550 314 15615.57 676.74 57270.46 88888.00 2000-11-09 17:21:58.550 314 15615.96 677.23 57270.83 88888.00 2000-11-09 17:21:59.550 314 15615.57 677.60 57270.46 88888.00 2000-11-09 17:22:00.550 314 15615.44 676.61 57269.86 88888.00 2000-11-09 17:22:01.550 314 15614.53 677.11 57269.86 88888.00 2000-11-09 17:22:02.550 314 15614.92 677.36 57269.98 88888.00 2000-11-09 17:22:03.550 314 15613.62 677.11 57269.86 88888.00 2000-11-09 17:22:04.550 314 15614.40 677.60 57269.73 88888.00 2000-11-09 17:22:05.550 314 15614.66 677.11 57270.10 88888.00 2000-11-09 17:22:06.550 314 15614.92 677.48 57269.86 88888.00 2000-11-09 17:22:07.550 314 15615.44 677.60 57269.73 88888.00 2000-11-09 17:22:08.550 314 15615.70 677.36 57269.61 88888.00 2000-11-09 17:22:09.550 314 15616.09 677.85 57270.10 88888.00 2000-11-09 17:22:10.550 314 15616.74 678.60 57269.86 88888.00 2000-11-09 17:22:11.550 314 15618.17 677.85 57269.61 88888.00 2000-11-09 17:22:12.550 314 15617.39 677.98 57270.22 88888.00 2000-11-09 17:22:13.550 314 15617.00 678.35 57270.10 88888.00 2000-11-09 17:22:14.550 314 15617.13 677.73 57269.37 88888.00 2000-11-09 17:22:15.550 314 15616.74 678.10 57270.10 88888.00 2000-11-09 17:22:16.550 314 15616.61 677.98 57269.73 88888.00 2000-11-09 17:22:17.550 314 15616.35 678.47 57269.98 88888.00 2000-11-09 17:22:18.550 314 15615.96 678.35 57270.46 88888.00 2000-11-09 17:22:19.550 314 15615.96 678.22 57270.34 88888.00 2000-11-09 17:22:20.550 314 15615.18 677.98 57270.22 88888.00 2000-11-09 17:22:21.550 314 15614.79 677.48 57269.37 88888.00 2000-11-09 17:22:22.550 314 15615.83 677.48 57270.22 88888.00 2000-11-09 17:22:23.550 314 15615.05 678.10 57270.10 88888.00 2000-11-09 17:22:24.550 314 15615.96 677.23 57269.61 88888.00 2000-11-09 17:22:25.550 314 15616.74 678.35 57270.46 88888.00 2000-11-09 17:22:26.550 314 15617.26 677.36 57269.98 88888.00 2000-11-09 17:22:27.550 314 15618.17 678.10 57270.34 88888.00 2000-11-09 17:22:28.550 314 15618.17 677.85 57269.86 88888.00 2000-11-09 17:22:29.550 314 15618.69 678.97 57269.61 88888.00 2000-11-09 17:22:30.550 314 15618.95 678.84 57269.49 88888.00 2000-11-09 17:22:31.550 314 15618.30 679.46 57269.61 88888.00 2000-11-09 17:22:32.550 314 15618.30 679.59 57270.34 88888.00 2000-11-09 17:22:33.550 314 15617.91 679.34 57269.98 88888.00 2000-11-09 17:22:34.550 314 15617.52 679.83 57269.61 88888.00 2000-11-09 17:22:35.550 314 15617.13 680.70 57269.86 88888.00 2000-11-09 17:22:37.550 314 15617.00 680.70 57269.37 88888.00 2000-11-09 17:22:38.550 314 15616.09 680.21 57270.34 88888.00 2000-11-09 17:22:39.550 314 15616.09 680.08 57269.98 88888.00 2000-11-09 17:22:40.550 314 15616.09 680.21 57269.86 88888.00 2000-11-09 17:22:41.550 314 15616.61 681.20 57270.34 88888.00 2000-11-09 17:22:42.550 314 15616.09 680.82 57269.98 88888.00 2000-11-09 17:22:43.550 314 15616.87 680.95 57269.98 88888.00 2000-11-09 17:22:44.550 314 15617.26 680.45 57270.10 88888.00 2000-11-09 17:22:45.550 314 15617.39 680.58 57269.86 88888.00 2000-11-09 17:22:46.550 314 15618.04 681.57 57269.37 88888.00 2000-11-09 17:22:47.550 314 15617.91 681.44 57270.22 88888.00 2000-11-09 17:22:48.550 314 15618.56 681.32 57269.86 88888.00 2000-11-09 17:22:49.550 314 15618.95 681.07 57269.86 88888.00 2000-11-09 17:22:50.550 314 15619.21 680.95 57269.73 88888.00 2000-11-09 17:22:51.550 314 15619.86 681.32 57269.24 88888.00 2000-11-09 17:22:52.550 314 15619.99 681.82 57270.10 88888.00 2000-11-09 17:22:53.550 314 15619.08 682.31 57270.22 88888.00 2000-11-09 17:22:54.550 314 15619.21 682.43 57270.34 88888.00 2000-11-09 17:22:55.550 314 15619.60 682.06 57270.10 88888.00 2000-11-09 17:22:56.550 314 15618.82 682.19 57270.46 88888.00 2000-11-09 17:22:57.550 314 15618.82 682.19 57269.73 88888.00 2000-11-09 17:22:58.550 314 15618.04 682.56 57269.98 88888.00 2000-11-09 17:22:59.550 314 15618.56 682.68 57270.71 88888.00 2000-11-09 17:23:00.550 314 15618.43 682.06 57270.46 88888.00 2000-11-09 17:23:01.550 314 15619.08 682.31 57270.71 88888.00 2000-11-09 17:23:02.550 314 15619.47 682.43 57270.34 88888.00 2000-11-09 17:23:03.550 314 15619.47 682.06 57270.71 88888.00 2000-11-09 17:23:04.550 314 15619.34 682.56 57270.10 88888.00 2000-11-09 17:23:05.550 314 15619.99 682.56 57270.34 88888.00 2000-11-09 17:23:06.550 314 15620.38 682.68 57270.71 88888.00 2000-11-09 17:23:07.550 314 15620.64 682.81 57270.46 88888.00 2000-11-09 17:23:08.550 314 15621.68 683.05 57270.10 88888.00 2000-11-09 17:23:09.550 314 15621.68 683.05 57270.59 88888.00 2000-11-09 17:23:10.550 314 15622.72 682.31 57270.46 88888.00 2000-11-09 17:23:11.550 314 15622.07 682.56 57270.71 88888.00 2000-11-09 17:23:12.550 314 15622.46 682.81 57271.20 88888.00 2000-11-09 17:23:13.550 314 15621.94 682.81 57270.71 88888.00 2000-11-09 17:23:14.550 314 15622.20 682.93 57270.59 88888.00 2000-11-09 17:23:15.550 314 15622.07 683.05 57271.45 88888.00 2000-11-09 17:23:16.550 314 15621.16 683.67 57271.32 88888.00 2000-11-09 17:23:17.550 314 15621.55 683.80 57271.20 88888.00 2000-11-09 17:23:18.550 314 15621.94 683.43 57270.83 88888.00 2000-11-09 17:23:19.550 314 15621.42 683.30 57270.46 88888.00 2000-11-09 17:23:20.550 314 15622.46 682.93 57271.08 88888.00 2000-11-09 17:23:21.550 314 15622.46 683.05 57270.71 88888.00 2000-11-09 17:23:22.550 314 15623.63 682.68 57270.95 88888.00 2000-11-09 17:23:23.550 314 15624.28 682.43 57271.32 88888.00 2000-11-09 17:23:24.550 314 15625.06 683.18 57271.45 88888.00 2000-11-09 17:23:25.550 314 15625.32 682.68 57272.05 88888.00 2000-11-09 17:23:26.550 314 15625.06 682.31 57271.57 88888.00 2000-11-09 17:23:27.550 314 15625.19 683.18 57271.69 88888.00 2000-11-09 17:23:28.550 314 15624.54 683.18 57272.05 88888.00 2000-11-09 17:23:29.550 314 15624.67 682.31 57272.05 88888.00 2000-11-09 17:23:30.550 314 15624.41 682.43 57272.05 88888.00 2000-11-09 17:23:31.550 314 15624.54 681.94 57271.08 88888.00 2000-11-09 17:23:32.550 314 15625.32 682.43 57272.18 88888.00 2000-11-09 17:23:33.550 314 15624.80 681.82 57272.18 88888.00 2000-11-09 17:23:34.550 314 15626.36 682.56 57272.05 88888.00 2000-11-09 17:23:35.550 314 15625.97 682.68 57272.42 88888.00 2000-11-09 17:23:36.550 314 15625.58 682.56 57272.67 88888.00 2000-11-09 17:23:37.550 314 15626.10 683.18 57272.30 88888.00 2000-11-09 17:23:38.550 314 15626.10 682.81 57272.18 88888.00 2000-11-09 17:23:39.550 314 15626.10 682.68 57272.30 88888.00 2000-11-09 17:23:40.550 314 15626.49 683.43 57272.67 88888.00 2000-11-09 17:23:41.550 314 15626.23 683.18 57272.91 88888.00 2000-11-09 17:23:42.550 314 15626.88 684.04 57272.18 88888.00 2000-11-09 17:23:43.550 314 15626.49 684.04 57271.93 88888.00 2000-11-09 17:23:44.550 314 15626.75 684.04 57272.42 88888.00 2000-11-09 17:23:45.550 314 15627.40 684.79 57273.28 88888.00 2000-11-09 17:23:46.550 314 15627.92 685.28 57272.91 88888.00 2000-11-09 17:23:47.550 314 15627.66 685.53 57273.16 88888.00 2000-11-09 17:23:48.550 314 15628.44 685.78 57273.89 88888.00 2000-11-09 17:23:49.550 314 15628.70 686.15 57274.01 88888.00 2000-11-09 17:23:50.550 314 15627.14 686.03 57273.52 88888.00 2000-11-09 17:23:51.550 314 15627.79 686.15 57273.28 88888.00 2000-11-09 17:23:52.550 314 15627.66 686.15 57272.91 88888.00 2000-11-09 17:23:53.550 314 15626.88 686.03 57273.52 88888.00 2000-11-09 17:23:54.550 314 15626.88 685.04 57274.13 88888.00 2000-11-09 17:23:55.550 314 15628.05 684.91 57273.28 88888.00 2000-11-09 17:23:56.550 314 15627.53 685.65 57273.64 88888.00 2000-11-09 17:23:57.550 314 15628.05 685.78 57273.52 88888.00 2000-11-09 17:23:58.550 314 15628.44 685.78 57273.64 88888.00 2000-11-09 17:23:59.550 314 15628.83 685.78 57273.16 88888.00 2000-11-09 17:24:00.550 314 15630.25 686.03 57274.13 88888.00 2000-11-09 17:24:01.550 314 15630.12 686.27 57274.26 88888.00 2000-11-09 17:24:02.550 314 15630.51 685.65 57273.16 88888.00 2000-11-09 17:24:03.550 314 15631.16 686.52 57274.13 88888.00 2000-11-09 17:24:04.550 314 15631.42 685.78 57274.62 88888.00 2000-11-09 17:24:05.550 314 15631.55 685.53 57274.87 88888.00 2000-11-09 17:24:06.550 314 15631.55 686.03 57274.26 88888.00 2000-11-09 17:24:07.550 314 15630.38 685.41 57274.87 88888.00 2000-11-09 17:24:08.550 314 15631.29 685.78 57274.62 88888.00 2000-11-09 17:24:09.550 314 15631.42 686.27 57274.87 88888.00 2000-11-09 17:24:10.550 314 15630.51 685.78 57274.99 88888.00 2000-11-09 17:24:11.550 314 15630.25 686.15 57274.99 88888.00 2000-11-09 17:24:12.550 314 15630.12 686.52 57275.36 88888.00 2000-11-09 17:24:13.550 314 15629.34 686.15 57274.87 88888.00 2000-11-09 17:24:14.550 314 15628.44 685.65 57274.99 88888.00 2000-11-09 17:24:15.550 314 15628.70 685.28 57275.11 88888.00 2000-11-09 17:24:16.550 314 15628.57 686.03 57275.11 88888.00 2000-11-09 17:24:17.550 314 15628.70 686.65 57274.99 88888.00 2000-11-09 17:24:18.550 314 15629.60 686.40 57275.60 88888.00 2000-11-09 17:24:19.550 314 15629.86 686.40 57274.99 88888.00 2000-11-09 17:24:20.550 314 15630.51 686.27 57274.50 88888.00 2000-11-09 17:24:21.550 314 15631.81 686.77 57274.99 88888.00 2000-11-09 17:24:22.550 314 15631.94 687.88 57274.75 88888.00 2000-11-09 17:24:23.550 314 15632.46 688.13 57275.11 88888.00 2000-11-09 17:24:24.550 314 15632.85 688.01 57275.72 88888.00 2000-11-09 17:24:25.550 314 15633.63 688.13 57275.11 88888.00 2000-11-09 17:24:26.550 314 15633.63 688.87 57276.09 88888.00 2000-11-09 17:24:27.550 314 15633.11 689.12 57275.60 88888.00 2000-11-09 17:24:28.550 314 15632.46 689.25 57275.11 88888.00 2000-11-09 17:24:29.550 314 15632.20 689.49 57275.60 88888.00 2000-11-09 17:24:30.550 314 15631.81 689.12 57275.23 88888.00 2000-11-09 17:24:31.550 314 15631.68 689.49 57275.72 88888.00 2000-11-09 17:24:32.550 314 15631.16 689.12 57275.60 88888.00 2000-11-09 17:24:33.550 314 15631.29 689.49 57275.36 88888.00 2000-11-09 17:24:34.550 314 15630.77 689.00 57275.23 88888.00 2000-11-09 17:24:35.550 314 15631.16 688.75 57275.72 88888.00 2000-11-09 17:24:37.550 314 15631.55 688.38 57275.72 88888.00 2000-11-09 17:24:38.550 314 15632.33 688.63 57275.84 88888.00 2000-11-09 17:24:39.550 314 15633.11 688.38 57275.36 88888.00 2000-11-09 17:24:40.550 314 15634.15 688.63 57275.97 88888.00 2000-11-09 17:24:41.550 314 15634.15 689.49 57276.34 88888.00 2000-11-09 17:24:42.550 314 15635.19 689.25 57275.72 88888.00 2000-11-09 17:24:43.550 314 15634.41 689.62 57275.84 88888.00 2000-11-09 17:24:44.550 314 15633.76 689.99 57275.48 88888.00 2000-11-09 17:24:45.550 314 15633.37 690.73 57275.84 88888.00 2000-11-09 17:24:46.550 314 15632.72 690.86 57275.97 88888.00 2000-11-09 17:24:47.550 314 15632.33 690.86 57275.84 88888.00 2000-11-09 17:24:48.550 314 15632.59 690.73 57275.48 88888.00 2000-11-09 17:24:49.550 314 15631.68 691.35 57275.60 88888.00 2000-11-09 17:24:50.550 314 15631.68 689.87 57275.36 88888.00 2000-11-09 17:24:51.550 314 15631.81 690.48 57275.72 88888.00 2000-11-09 17:24:52.550 314 15631.94 690.48 57275.60 88888.00 2000-11-09 17:24:53.550 314 15631.81 690.11 57276.09 88888.00 2000-11-09 17:24:54.550 314 15632.46 690.48 57275.72 88888.00 2000-11-09 17:24:55.550 314 15632.07 690.86 57275.72 88888.00 2000-11-09 17:24:56.550 314 15632.72 690.98 57275.72 88888.00 2000-11-09 17:24:57.550 314 15632.85 690.61 57275.72 88888.00 2000-11-09 17:24:58.550 314 15632.59 691.60 57275.72 88888.00 2000-11-09 17:24:59.550 314 15632.46 691.23 57275.84 88888.00 2000-11-09 17:25:00.550 314 15631.94 691.35 57275.48 88888.00 2000-11-09 17:25:01.550 314 15631.55 691.72 57276.34 88888.00 2000-11-09 17:25:02.550 314 15631.81 691.48 57275.72 88888.00 2000-11-09 17:25:03.550 314 15631.42 691.97 57275.48 88888.00 2000-11-09 17:25:04.550 314 15631.29 691.97 57275.36 88888.00 2000-11-09 17:25:05.550 314 15631.03 691.72 57275.36 88888.00 2000-11-09 17:25:06.550 314 15631.16 691.48 57275.36 88888.00 2000-11-09 17:25:07.550 314 15631.68 692.22 57276.09 88888.00 2000-11-09 17:25:08.550 314 15631.55 691.60 57276.09 88888.00 2000-11-09 17:25:09.550 314 15631.42 692.10 57276.34 88888.00 2000-11-09 17:25:10.550 314 15631.68 692.84 57275.36 88888.00 2000-11-09 17:25:11.550 314 15631.55 692.84 57275.72 88888.00 2000-11-09 17:25:12.550 314 15632.85 691.97 57276.21 88888.00 2000-11-09 17:25:13.550 314 15632.33 692.71 57275.97 88888.00 2000-11-09 17:25:14.550 314 15632.72 691.72 57275.60 88888.00 2000-11-09 17:25:15.550 314 15631.68 691.97 57275.97 88888.00 2000-11-09 17:25:16.550 314 15631.68 692.71 57275.72 88888.00 2000-11-09 17:25:17.550 314 15630.64 691.72 57275.48 88888.00 2000-11-09 17:25:18.550 314 15631.03 692.22 57276.46 88888.00 2000-11-09 17:25:19.550 314 15631.16 691.72 57275.97 88888.00 2000-11-09 17:25:20.550 314 15631.03 691.72 57275.97 88888.00 2000-11-09 17:25:21.550 314 15631.42 692.47 57275.48 88888.00 2000-11-09 17:25:22.550 314 15631.03 692.34 57275.97 88888.00 2000-11-09 17:25:23.550 314 15631.03 692.96 57275.36 88888.00 2000-11-09 17:25:24.550 314 15631.03 693.33 57275.72 88888.00 2000-11-09 17:25:25.550 314 15630.51 693.33 57275.48 88888.00 2000-11-09 17:25:26.550 314 15630.51 693.58 57275.72 88888.00 2000-11-09 17:25:27.550 314 15631.68 693.83 57275.72 88888.00 2000-11-09 17:25:28.550 314 15631.16 693.71 57275.23 88888.00 2000-11-09 17:25:29.550 314 15630.77 693.58 57275.84 88888.00 2000-11-09 17:25:30.550 314 15631.81 692.71 57274.99 88888.00 2000-11-09 17:25:31.550 314 15630.77 692.47 57275.36 88888.00 2000-11-09 17:25:32.550 314 15631.03 692.10 57275.48 88888.00 2000-11-09 17:25:33.550 314 15630.64 692.22 57275.97 88888.00 2000-11-09 17:25:34.550 314 15630.77 692.84 57274.62 88888.00 2000-11-09 17:25:35.550 314 15630.12 692.47 57275.97 88888.00 2000-11-09 17:25:36.550 314 15630.77 692.34 57276.09 88888.00 2000-11-09 17:25:37.550 314 15630.90 692.59 57276.09 88888.00 2000-11-09 17:25:38.550 314 15630.64 692.71 57275.60 88888.00 2000-11-09 17:25:39.550 314 15631.03 693.58 57274.99 88888.00 2000-11-09 17:25:40.550 314 15631.81 693.21 57275.60 88888.00 2000-11-09 17:25:41.550 314 15631.55 693.46 57275.48 88888.00 2000-11-09 17:25:42.550 314 15632.07 693.21 57276.09 88888.00 2000-11-09 17:25:43.550 314 15631.81 692.84 57275.97 88888.00 2000-11-09 17:25:44.550 314 15631.42 693.33 57276.09 88888.00 2000-11-09 17:25:45.550 314 15631.55 693.09 57275.84 88888.00 2000-11-09 17:25:46.550 314 15630.12 692.84 57276.09 88888.00 2000-11-09 17:25:47.550 314 15629.99 691.97 57276.09 88888.00 2000-11-09 17:25:48.550 314 15629.08 691.85 57276.21 88888.00 2000-11-09 17:25:49.550 314 15628.70 691.23 57275.84 88888.00 2000-11-09 17:25:50.550 314 15628.44 690.98 57275.72 88888.00 2000-11-09 17:25:51.550 314 15629.21 690.98 57276.21 88888.00 2000-11-09 17:25:52.550 314 15629.47 690.86 57275.72 88888.00 2000-11-09 17:25:53.550 314 15630.12 691.35 57276.46 88888.00 2000-11-09 17:25:54.550 314 15630.12 690.86 57275.84 88888.00 2000-11-09 17:25:55.550 314 15630.25 691.60 57275.60 88888.00 2000-11-09 17:25:56.550 314 15631.55 690.86 57275.72 88888.00 2000-11-09 17:25:57.550 314 15631.42 690.86 57275.60 88888.00 2000-11-09 17:25:58.550 314 15631.29 690.86 57275.97 88888.00 2000-11-09 17:25:59.550 314 15630.64 690.48 57276.34 88888.00 2000-11-09 17:26:00.550 314 15629.47 690.11 57275.84 88888.00 2000-11-09 17:26:01.550 314 15629.86 690.36 57276.70 88888.00 2000-11-09 17:26:02.550 314 15628.70 690.61 57275.72 88888.00 2000-11-09 17:26:03.550 314 15628.57 689.99 57276.09 88888.00 2000-11-09 17:26:04.550 314 15627.92 690.36 57276.09 88888.00 2000-11-09 17:26:05.550 314 15627.53 690.73 57275.60 88888.00 2000-11-09 17:26:06.550 314 15628.44 690.36 57276.21 88888.00 2000-11-09 17:26:07.550 314 15627.40 690.61 57275.60 88888.00 2000-11-09 17:26:08.550 314 15628.05 690.48 57275.48 88888.00 2000-11-09 17:26:09.550 314 15629.08 689.99 57275.23 88888.00 2000-11-09 17:26:10.550 314 15629.21 690.11 57276.21 88888.00 2000-11-09 17:26:11.550 314 15628.83 690.98 57276.09 88888.00 2000-11-09 17:26:12.550 314 15629.60 689.99 57275.72 88888.00 2000-11-09 17:26:13.550 314 15629.86 690.48 57275.60 88888.00 2000-11-09 17:26:14.550 314 15629.08 689.74 57275.60 88888.00 2000-11-09 17:26:15.550 314 15629.21 689.62 57275.84 88888.00 2000-11-09 17:26:16.550 314 15627.66 690.86 57275.97 88888.00 2000-11-09 17:26:17.550 314 15627.53 690.61 57275.84 88888.00 2000-11-09 17:26:18.550 314 15626.49 690.61 57275.36 88888.00 2000-11-09 17:26:19.550 314 15625.32 690.86 57275.23 88888.00 2000-11-09 17:26:20.550 314 15624.93 691.10 57275.11 88888.00 2000-11-09 17:26:21.550 314 15624.67 691.35 57275.48 88888.00 2000-11-09 17:26:22.550 314 15624.80 691.48 57275.48 88888.00 2000-11-09 17:26:23.550 314 15624.80 691.10 57274.99 88888.00 2000-11-09 17:26:24.550 314 15624.67 691.48 57275.48 88888.00 2000-11-09 17:26:25.550 314 15625.32 690.73 57274.62 88888.00 2000-11-09 17:26:26.550 314 15625.32 691.10 57274.75 88888.00 2000-11-09 17:26:27.550 314 15626.75 691.23 57274.62 88888.00 2000-11-09 17:26:28.550 314 15627.14 691.10 57274.50 88888.00 2000-11-09 17:26:29.550 314 15627.40 691.48 57274.62 88888.00 2000-11-09 17:26:30.550 314 15627.14 691.48 57274.62 88888.00 2000-11-09 17:26:31.550 314 15626.36 690.86 57274.50 88888.00 2000-11-09 17:26:32.550 314 15626.36 691.48 57274.75 88888.00 2000-11-09 17:26:33.550 314 15625.84 691.23 57274.50 88888.00 2000-11-09 17:26:34.550 314 15624.93 690.98 57274.62 88888.00 2000-11-09 17:26:35.550 314 15624.41 691.72 57274.99 88888.00 2000-11-09 17:26:37.550 314 15622.20 693.46 57274.38 88888.00 2000-11-09 17:26:38.550 314 15621.29 692.84 57274.62 88888.00 2000-11-09 17:26:39.550 314 15622.07 693.33 57274.01 88888.00 2000-11-09 17:26:40.550 314 15621.55 693.95 57273.89 88888.00 2000-11-09 17:26:41.550 314 15622.46 693.46 57273.77 88888.00 2000-11-09 17:26:42.550 314 15622.46 693.71 57274.13 88888.00 2000-11-09 17:26:43.550 314 15623.11 693.58 57274.01 88888.00 2000-11-09 17:26:44.550 314 15623.76 692.71 57273.40 88888.00 2000-11-09 17:26:45.550 314 15624.67 693.46 57273.64 88888.00 2000-11-09 17:26:46.550 314 15624.80 692.84 57273.64 88888.00 2000-11-09 17:26:47.550 314 15624.41 693.21 57273.28 88888.00 2000-11-09 17:26:48.550 314 15624.54 693.58 57274.13 88888.00 2000-11-09 17:26:49.550 314 15623.63 694.32 57273.28 88888.00 2000-11-09 17:26:50.550 314 15622.72 693.95 57273.52 88888.00 2000-11-09 17:26:51.550 314 15621.81 694.20 57272.91 88888.00 2000-11-09 17:26:52.550 314 15621.29 694.20 57273.28 88888.00 2000-11-09 17:26:53.550 314 15620.90 694.32 57273.04 88888.00 2000-11-09 17:26:54.550 314 15620.64 694.32 57272.67 88888.00 2000-11-09 17:26:55.550 314 15620.77 694.45 57273.28 88888.00 2000-11-09 17:26:56.550 314 15621.16 694.45 57272.79 88888.00 2000-11-09 17:26:57.550 314 15620.64 693.46 57272.54 88888.00 2000-11-09 17:26:58.550 314 15620.64 693.95 57272.30 88888.00 2000-11-09 17:26:59.550 314 15620.77 693.95 57273.04 88888.00 2000-11-09 17:27:00.550 314 15622.20 693.33 57271.57 88888.00 2000-11-09 17:27:01.550 314 15621.68 693.95 57272.05 88888.00 2000-11-09 17:27:02.550 314 15621.94 694.57 57272.05 88888.00 2000-11-09 17:27:03.550 314 15622.20 694.82 57272.18 88888.00 2000-11-09 17:27:04.550 314 15622.98 694.57 57272.67 88888.00 2000-11-09 17:27:05.550 314 15622.33 694.57 57272.67 88888.00 2000-11-09 17:27:06.550 314 15623.11 695.07 57272.54 88888.00 2000-11-09 17:27:07.550 314 15622.33 694.82 57272.42 88888.00 2000-11-09 17:27:08.550 314 15621.94 694.70 57272.42 88888.00 2000-11-09 17:27:09.550 314 15622.20 694.32 57272.54 88888.00 2000-11-09 17:27:10.550 314 15621.42 694.70 57272.05 88888.00 2000-11-09 17:27:11.550 314 15621.55 694.08 57272.30 88888.00 2000-11-09 17:27:12.550 314 15621.16 693.58 57272.05 88888.00 2000-11-09 17:27:13.550 314 15621.03 693.21 57272.42 88888.00 2000-11-09 17:27:14.550 314 15620.64 692.84 57271.93 88888.00 2000-11-09 17:27:15.550 314 15620.51 693.33 57272.54 88888.00 2000-11-09 17:27:16.550 314 15620.77 693.46 57271.93 88888.00 2000-11-09 17:27:17.550 314 15619.47 693.46 57271.45 88888.00 2000-11-09 17:27:18.550 314 15618.95 693.83 57272.18 88888.00 2000-11-09 17:27:19.550 314 15619.21 694.70 57271.32 88888.00 2000-11-09 17:27:20.550 314 15619.47 694.08 57271.20 88888.00 2000-11-09 17:27:21.550 314 15618.30 694.57 57272.05 88888.00 2000-11-09 17:27:22.550 314 15619.08 694.70 57271.20 88888.00 2000-11-09 17:27:23.550 314 15619.47 694.45 57271.32 88888.00 2000-11-09 17:27:24.550 314 15618.82 694.70 57271.45 88888.00 2000-11-09 17:27:25.550 314 15619.08 694.45 57271.57 88888.00 2000-11-09 17:27:26.550 314 15619.60 694.45 57271.57 88888.00 2000-11-09 17:27:27.550 314 15618.82 693.95 57271.32 88888.00 2000-11-09 17:27:28.550 314 15618.95 694.20 57271.69 88888.00 2000-11-09 17:27:29.550 314 15618.82 694.57 57271.32 88888.00 2000-11-09 17:27:30.550 314 15619.47 693.83 57271.45 88888.00 2000-11-09 17:27:31.550 314 15619.21 694.08 57271.20 88888.00 2000-11-09 17:27:32.550 314 15619.60 693.33 57271.08 88888.00 2000-11-09 17:27:33.550 314 15619.60 693.46 57271.57 88888.00 2000-11-09 17:27:34.550 314 15619.99 693.71 57271.20 88888.00 2000-11-09 17:27:35.550 314 15619.60 693.71 57271.57 88888.00 2000-11-09 17:27:36.550 314 15619.47 693.83 57271.20 88888.00 2000-11-09 17:27:37.550 314 15619.73 694.20 57270.46 88888.00 2000-11-09 17:27:38.550 314 15620.51 694.82 57270.95 88888.00 2000-11-09 17:27:39.550 314 15621.29 694.94 57270.83 88888.00 2000-11-09 17:27:40.550 314 15621.81 694.45 57271.69 88888.00 2000-11-09 17:27:41.550 314 15621.29 695.32 57270.83 88888.00 2000-11-09 17:27:42.550 314 15621.03 694.70 57271.08 88888.00 2000-11-09 17:27:43.550 314 15621.16 694.70 57271.81 88888.00 2000-11-09 17:27:44.550 314 15621.29 694.82 57271.69 88888.00 2000-11-09 17:27:45.550 314 15620.77 694.70 57271.69 88888.00 2000-11-09 17:27:46.550 314 15620.64 694.45 57272.05 88888.00 2000-11-09 17:27:47.550 314 15620.77 693.95 57271.45 88888.00 2000-11-09 17:27:48.550 314 15620.90 693.95 57271.81 88888.00 2000-11-09 17:27:49.550 314 15621.03 693.83 57271.57 88888.00 2000-11-09 17:27:50.550 314 15620.64 693.58 57271.20 88888.00 2000-11-09 17:27:51.550 314 15620.38 693.95 57271.81 88888.00 2000-11-09 17:27:52.550 314 15620.51 693.83 57271.93 88888.00 2000-11-09 17:27:53.550 314 15619.99 694.32 57271.57 88888.00 2000-11-09 17:27:54.550 314 15620.77 693.58 57271.57 88888.00 2000-11-09 17:27:55.550 314 15621.55 693.58 57271.45 88888.00 2000-11-09 17:27:56.550 314 15621.94 693.71 57271.93 88888.00 2000-11-09 17:27:57.550 314 15622.33 692.71 57271.32 88888.00 2000-11-09 17:27:58.550 314 15623.89 692.84 57271.81 88888.00 2000-11-09 17:27:59.550 314 15624.41 692.22 57271.81 88888.00 2000-11-09 17:28:00.550 314 15624.93 692.47 57271.93 88888.00 2000-11-09 17:28:01.550 314 15624.41 691.97 57272.18 88888.00 2000-11-09 17:28:02.550 314 15624.28 692.47 57272.30 88888.00 2000-11-09 17:28:03.550 314 15624.67 692.84 57272.91 88888.00 2000-11-09 17:28:04.550 314 15624.28 692.71 57272.42 88888.00 2000-11-09 17:28:05.550 314 15624.15 692.71 57273.04 88888.00 2000-11-09 17:28:06.550 314 15624.15 692.34 57272.42 88888.00 2000-11-09 17:28:07.550 314 15623.50 692.10 57272.30 88888.00 2000-11-09 17:28:08.550 314 15623.89 692.59 57273.16 88888.00 2000-11-09 17:28:09.550 314 15623.11 692.34 57271.81 88888.00 2000-11-09 17:28:10.550 314 15623.24 692.71 57272.42 88888.00 2000-11-09 17:28:11.550 314 15623.24 691.97 57272.54 88888.00 2000-11-09 17:28:12.550 314 15622.98 691.97 57271.81 88888.00 2000-11-09 17:28:13.550 314 15623.24 691.23 57272.30 88888.00 2000-11-09 17:28:14.550 314 15623.11 690.98 57272.54 88888.00 2000-11-09 17:28:15.550 314 15623.37 691.10 57273.16 88888.00 2000-11-09 17:28:16.550 314 15623.37 691.48 57272.42 88888.00 2000-11-09 17:28:17.550 314 15623.11 690.24 57272.67 88888.00 2000-11-09 17:28:18.550 314 15623.24 690.48 57272.79 88888.00 2000-11-09 17:28:19.550 314 15622.98 690.98 57272.79 88888.00 2000-11-09 17:28:20.550 314 15624.02 690.61 57272.79 88888.00 2000-11-09 17:28:21.550 314 15623.89 690.48 57272.30 88888.00 2000-11-09 17:28:22.550 314 15625.32 689.87 57272.67 88888.00 2000-11-09 17:28:23.550 314 15625.97 690.98 57272.91 88888.00 2000-11-09 17:28:24.550 314 15625.58 690.61 57272.54 88888.00 2000-11-09 17:28:25.550 314 15626.88 691.10 57272.54 88888.00 2000-11-09 17:28:26.550 314 15626.36 690.86 57272.79 88888.00 2000-11-09 17:28:27.550 314 15625.71 690.98 57272.79 88888.00 2000-11-09 17:28:28.550 314 15625.06 690.98 57271.93 88888.00 2000-11-09 17:28:29.550 314 15624.93 690.61 57272.30 88888.00 2000-11-09 17:28:30.550 314 15624.41 690.48 57272.42 88888.00 2000-11-09 17:28:31.550 314 15623.50 690.73 57272.91 88888.00 2000-11-09 17:28:32.550 314 15623.24 689.99 57273.16 88888.00 2000-11-09 17:28:33.550 314 15622.85 689.49 57272.54 88888.00 2000-11-09 17:28:34.550 314 15622.72 688.87 57273.16 88888.00 2000-11-09 17:28:35.550 314 15622.59 688.87 57272.67 88888.00 2000-11-09 17:28:37.550 314 15623.11 689.49 57272.91 88888.00 2000-11-09 17:28:38.550 314 15623.11 688.13 57272.54 88888.00 2000-11-09 17:28:39.550 314 15623.37 688.87 57272.67 88888.00 2000-11-09 17:28:40.550 314 15623.89 688.87 57272.18 88888.00 2000-11-09 17:28:41.550 314 15623.37 689.49 57272.54 88888.00 2000-11-09 17:28:42.550 314 15622.98 689.87 57272.54 88888.00 2000-11-09 17:28:43.550 314 15623.11 690.61 57272.42 88888.00 2000-11-09 17:28:44.550 314 15622.85 689.99 57272.18 88888.00 2000-11-09 17:28:45.550 314 15622.59 690.48 57272.54 88888.00 2000-11-09 17:28:46.550 314 15622.46 690.11 57272.42 88888.00 2000-11-09 17:28:47.550 314 15622.46 689.74 57272.30 88888.00 2000-11-09 17:28:48.550 314 15622.33 689.62 57272.54 88888.00 2000-11-09 17:28:49.550 314 15622.20 689.49 57272.05 88888.00 2000-11-09 17:28:50.550 314 15621.55 689.12 57272.91 88888.00 2000-11-09 17:28:51.550 314 15621.29 689.62 57272.67 88888.00 2000-11-09 17:28:52.550 314 15621.81 689.87 57272.42 88888.00 2000-11-09 17:28:53.550 314 15621.42 689.87 57272.05 88888.00 2000-11-09 17:28:54.550 314 15621.16 690.11 57272.42 88888.00 2000-11-09 17:28:55.550 314 15620.77 689.99 57272.42 88888.00 2000-11-09 17:28:56.550 314 15620.51 690.48 57271.81 88888.00 2000-11-09 17:28:57.550 314 15620.64 691.10 57272.18 88888.00 2000-11-09 17:28:58.550 314 15620.77 689.74 57272.18 88888.00 2000-11-09 17:28:59.550 314 15620.64 689.74 57271.45 88888.00 2000-11-09 17:29:00.550 314 15620.64 689.74 57272.30 88888.00 2000-11-09 17:29:01.550 314 15620.64 689.99 57271.69 88888.00 2000-11-09 17:29:02.550 314 15621.16 690.48 57272.05 88888.00 2000-11-09 17:29:03.550 314 15621.03 690.73 57271.20 88888.00 2000-11-09 17:29:04.550 314 15620.51 689.99 57272.05 88888.00 2000-11-09 17:29:05.550 314 15620.38 690.61 57271.08 88888.00 2000-11-09 17:29:06.550 314 15620.12 690.86 57271.32 88888.00 2000-11-09 17:29:07.550 314 15620.38 691.60 57271.20 88888.00 2000-11-09 17:29:08.550 314 15619.86 691.48 57271.57 88888.00 2000-11-09 17:29:09.550 314 15619.08 691.10 57271.08 88888.00 2000-11-09 17:29:10.550 314 15620.12 690.86 57271.32 88888.00 2000-11-09 17:29:11.550 314 15619.21 692.22 57271.08 88888.00 2000-11-09 17:29:12.550 314 15619.73 690.98 57270.71 88888.00 2000-11-09 17:29:13.550 314 15619.47 691.23 57270.71 88888.00 2000-11-09 17:29:14.550 314 15620.51 690.73 57271.08 88888.00 2000-11-09 17:29:15.550 314 15620.25 690.73 57271.32 88888.00 2000-11-09 17:29:16.550 314 15620.12 691.10 57271.08 88888.00 2000-11-09 17:29:17.550 314 15620.64 691.23 57271.20 88888.00 2000-11-09 17:29:18.550 314 15620.25 691.10 57271.69 88888.00 2000-11-09 17:29:19.550 314 15619.21 691.23 57271.69 88888.00 2000-11-09 17:29:20.550 314 15619.73 690.73 57270.83 88888.00 2000-11-09 17:29:21.550 314 15619.47 691.35 57271.20 88888.00 2000-11-09 17:29:22.550 314 15618.56 689.99 57271.93 88888.00 2000-11-09 17:29:23.550 314 15618.43 690.48 57271.57 88888.00 2000-11-09 17:29:24.550 314 15618.69 690.48 57270.59 88888.00 2000-11-09 17:29:25.550 314 15619.08 690.36 57271.81 88888.00 2000-11-09 17:29:26.550 314 15618.56 690.73 57271.45 88888.00 2000-11-09 17:29:27.550 314 15618.95 690.11 57270.71 88888.00 2000-11-09 17:29:28.550 314 15618.17 690.48 57270.46 88888.00 2000-11-09 17:29:29.550 314 15618.56 690.24 57270.83 88888.00 2000-11-09 17:29:30.550 314 15618.69 690.36 57271.57 88888.00 2000-11-09 17:29:31.550 314 15619.21 689.49 57271.20 88888.00 2000-11-09 17:29:32.550 314 15619.60 689.25 57270.83 88888.00 2000-11-09 17:29:33.550 314 15618.95 689.49 57270.71 88888.00 2000-11-09 17:29:34.550 314 15618.69 689.74 57270.59 88888.00 2000-11-09 17:29:35.550 314 15619.34 689.74 57270.71 88888.00 2000-11-09 17:29:36.550 314 15618.43 689.62 57270.83 88888.00 2000-11-09 17:29:37.550 314 15618.04 690.61 57270.71 88888.00 2000-11-09 17:29:38.550 314 15617.52 689.49 57270.46 88888.00 2000-11-09 17:29:39.550 314 15617.65 690.11 57270.34 88888.00 2000-11-09 17:29:40.550 314 15617.39 689.87 57270.95 88888.00 2000-11-09 17:29:41.550 314 15617.13 690.11 57271.08 88888.00 2000-11-09 17:29:42.550 314 15618.30 689.62 57270.71 88888.00 2000-11-09 17:29:43.550 314 15616.48 689.37 57270.71 88888.00 2000-11-09 17:29:44.550 314 15616.87 689.12 57270.95 88888.00 2000-11-09 17:29:45.550 314 15617.26 689.12 57270.83 88888.00 2000-11-09 17:29:46.550 314 15616.48 689.37 57270.46 88888.00 2000-11-09 17:29:47.550 314 15616.48 689.12 57270.95 88888.00 2000-11-09 17:29:48.550 314 15616.61 688.38 57270.71 88888.00 2000-11-09 17:29:49.550 314 15616.61 688.75 57270.71 88888.00 2000-11-09 17:29:50.550 314 15617.00 688.38 57270.59 88888.00 2000-11-09 17:29:51.550 314 15616.74 687.76 57270.59 88888.00 2000-11-09 17:29:52.550 314 15617.00 687.64 57269.73 88888.00 2000-11-09 17:29:53.550 314 15617.00 687.88 57270.59 88888.00 2000-11-09 17:29:54.550 314 15617.52 686.65 57270.34 88888.00 2000-11-09 17:29:55.550 314 15617.78 686.40 57270.46 88888.00 2000-11-09 17:29:56.550 314 15618.17 686.89 57270.34 88888.00 2000-11-09 17:29:57.550 314 15618.43 686.27 57270.95 88888.00 2000-11-09 17:29:58.550 314 15618.17 686.89 57270.34 88888.00 2000-11-09 17:29:59.550 314 15617.39 686.27 57270.59 88888.00 2000-11-09 17:30:00.550 314 15617.13 686.65 57270.59 88888.00 2000-11-09 17:30:01.550 314 15616.74 686.27 57270.71 88888.00 2000-11-09 17:30:02.550 314 15615.96 685.78 57269.61 88888.00 2000-11-09 17:30:03.550 314 15615.83 686.65 57270.34 88888.00 2000-11-09 17:30:04.550 314 15615.70 686.27 57270.34 88888.00 2000-11-09 17:30:05.550 314 15615.44 686.77 57270.46 88888.00 2000-11-09 17:30:06.550 314 15614.79 687.02 57269.98 88888.00 2000-11-09 17:30:07.550 314 15613.75 685.90 57269.61 88888.00 2000-11-09 17:30:08.550 314 15614.01 686.77 57269.61 88888.00 2000-11-09 17:30:09.550 314 15613.62 686.52 57269.61 88888.00 2000-11-09 17:30:10.550 314 15613.88 686.15 57269.61 88888.00 2000-11-09 17:30:11.550 314 15613.10 686.40 57269.73 88888.00 2000-11-09 17:30:12.550 314 15613.49 686.65 57269.00 88888.00 2000-11-09 17:30:13.550 314 15613.75 686.77 57269.49 88888.00 2000-11-09 17:30:14.550 314 15614.01 687.02 57269.98 88888.00 2000-11-09 17:30:15.550 314 15613.36 686.52 57269.37 88888.00 2000-11-09 17:30:16.550 314 15614.79 686.89 57269.12 88888.00 2000-11-09 17:30:17.550 314 15614.01 687.51 57269.12 88888.00 2000-11-09 17:30:18.550 314 15614.27 687.02 57269.73 88888.00 2000-11-09 17:30:19.550 314 15615.18 687.26 57269.37 88888.00 2000-11-09 17:30:20.550 314 15614.92 687.88 57268.88 88888.00 2000-11-09 17:30:21.550 314 15615.44 688.01 57269.24 88888.00 2000-11-09 17:30:22.550 314 15614.40 687.64 57269.12 88888.00 2000-11-09 17:30:23.550 314 15614.53 687.88 57269.37 88888.00 2000-11-09 17:30:24.550 314 15613.88 688.26 57268.75 88888.00 2000-11-09 17:30:25.550 314 15613.75 688.87 57269.37 88888.00 2000-11-09 17:30:26.550 314 15613.88 688.75 57268.88 88888.00 2000-11-09 17:30:27.550 314 15613.88 689.25 57268.88 88888.00 2000-11-09 17:30:28.550 314 15614.92 688.50 57268.88 88888.00 2000-11-09 17:30:29.550 314 15615.44 689.12 57268.51 88888.00 2000-11-09 17:30:30.550 314 15616.35 689.00 57269.00 88888.00 2000-11-09 17:30:31.550 314 15616.48 688.75 57268.51 88888.00 2000-11-09 17:30:32.550 314 15617.00 688.50 57268.75 88888.00 2000-11-09 17:30:33.550 314 15616.74 689.12 57269.24 88888.00 2000-11-09 17:30:34.550 314 15615.96 689.12 57269.37 88888.00 2000-11-09 17:30:35.550 314 15615.57 688.87 57269.49 88888.00 2000-11-09 17:30:37.550 314 15615.96 689.74 57268.27 88888.00 2000-11-09 17:30:38.550 314 15615.05 690.61 57268.63 88888.00 2000-11-09 17:30:39.550 314 15615.18 691.10 57268.27 88888.00 2000-11-09 17:30:40.550 314 15614.92 691.97 57268.75 88888.00 2000-11-09 17:30:41.550 314 15615.05 691.48 57268.02 88888.00 2000-11-09 17:30:42.550 314 15615.44 690.86 57268.51 88888.00 2000-11-09 17:30:43.550 314 15616.61 691.85 57268.14 88888.00 2000-11-09 17:30:44.550 314 15616.74 691.85 57268.27 88888.00 2000-11-09 17:30:45.550 314 15615.96 690.98 57268.27 88888.00 2000-11-09 17:30:46.550 314 15616.61 690.86 57268.75 88888.00 2000-11-09 17:30:47.550 314 15617.13 690.98 57268.27 88888.00 2000-11-09 17:30:48.550 314 15616.74 690.11 57268.75 88888.00 2000-11-09 17:30:49.550 314 15618.30 690.36 57268.27 88888.00 2000-11-09 17:30:50.550 314 15617.39 689.99 57268.39 88888.00 2000-11-09 17:30:51.550 314 15617.65 689.99 57268.14 88888.00 2000-11-09 17:30:52.550 314 15618.04 689.99 57268.39 88888.00 2000-11-09 17:30:53.550 314 15617.13 690.24 57269.00 88888.00 2000-11-09 17:30:54.550 314 15616.74 689.49 57268.27 88888.00 2000-11-09 17:30:55.550 314 15616.61 689.87 57268.02 88888.00 2000-11-09 17:30:56.550 314 15616.74 689.87 57268.39 88888.00 2000-11-09 17:30:57.550 314 15616.74 689.37 57267.65 88888.00 2000-11-09 17:30:58.550 314 15616.48 689.62 57268.88 88888.00 2000-11-09 17:30:59.550 314 15616.09 689.37 57268.51 88888.00 2000-11-09 17:31:00.550 314 15616.22 688.50 57268.27 88888.00 2000-11-09 17:31:01.550 314 15617.00 688.75 57268.02 88888.00 2000-11-09 17:31:02.550 314 15616.22 689.12 57268.14 88888.00 2000-11-09 17:31:03.550 314 15616.35 689.25 57268.51 88888.00 2000-11-09 17:31:04.550 314 15617.39 688.87 57269.00 88888.00 2000-11-09 17:31:05.550 314 15617.78 688.87 57268.14 88888.00 2000-11-09 17:31:06.550 314 15617.00 689.25 57268.39 88888.00 2000-11-09 17:31:07.550 314 15617.65 689.25 57268.39 88888.00 2000-11-09 17:31:08.550 314 15616.48 689.25 57267.90 88888.00 2000-11-09 17:31:09.550 314 15616.74 688.50 57268.39 88888.00 2000-11-09 17:31:10.550 314 15615.96 688.38 57268.39 88888.00 2000-11-09 17:31:11.550 314 15615.96 688.50 57268.27 88888.00 2000-11-09 17:31:12.550 314 15615.96 688.26 57268.27 88888.00 2000-11-09 17:31:13.550 314 15615.18 687.02 57268.27 88888.00 2000-11-09 17:31:14.550 314 15614.14 688.01 57268.63 88888.00 2000-11-09 17:31:15.550 314 15614.14 687.76 57268.02 88888.00 2000-11-09 17:31:16.550 314 15613.49 688.01 57267.65 88888.00 2000-11-09 17:31:17.550 314 15612.32 687.64 57267.53 88888.00 2000-11-09 17:31:18.550 314 15612.32 688.13 57268.14 88888.00 2000-11-09 17:31:19.550 314 15611.29 688.01 57267.90 88888.00 2000-11-09 17:31:20.550 314 15611.67 688.75 57267.41 88888.00 2000-11-09 17:31:21.550 314 15610.38 688.38 57266.92 88888.00 2000-11-09 17:31:22.550 314 15610.76 689.12 57266.31 88888.00 2000-11-09 17:31:23.550 314 15610.76 688.50 57267.04 88888.00 2000-11-09 17:31:24.550 314 15611.16 689.49 57266.55 88888.00 2000-11-09 17:31:25.550 314 15611.16 689.87 57266.68 88888.00 2000-11-09 17:31:26.550 314 15611.29 689.37 57266.55 88888.00 2000-11-09 17:31:27.550 314 15611.93 689.87 57266.55 88888.00 2000-11-09 17:31:28.550 314 15612.06 689.37 57267.04 88888.00 2000-11-09 17:31:29.550 314 15612.71 690.24 57266.68 88888.00 2000-11-09 17:31:30.550 314 15612.71 690.24 57266.55 88888.00 2000-11-09 17:31:31.550 314 15613.10 690.24 57266.68 88888.00 2000-11-09 17:31:32.550 314 15612.84 690.11 57267.04 88888.00 2000-11-09 17:31:33.550 314 15612.71 690.73 57266.43 88888.00 2000-11-09 17:31:34.550 314 15613.10 690.98 57266.80 88888.00 2000-11-09 17:31:35.550 314 15613.10 690.86 57266.92 88888.00 2000-11-09 17:31:36.550 314 15612.97 690.48 57267.04 88888.00 2000-11-09 17:31:37.550 314 15612.58 690.73 57267.04 88888.00 2000-11-09 17:31:38.550 314 15612.58 690.86 57266.55 88888.00 2000-11-09 17:31:39.550 314 15614.01 690.36 57267.29 88888.00 2000-11-09 17:31:40.550 314 15613.75 690.86 57267.29 88888.00 2000-11-09 17:31:41.550 314 15613.88 690.36 57267.04 88888.00 2000-11-09 17:31:42.550 314 15614.40 690.24 57266.43 88888.00 2000-11-09 17:31:43.550 314 15614.01 690.24 57267.29 88888.00 2000-11-09 17:31:44.550 314 15614.27 690.61 57266.92 88888.00 2000-11-09 17:31:45.550 314 15614.01 690.24 57267.41 88888.00 2000-11-09 17:31:46.550 314 15614.53 690.11 57267.53 88888.00 2000-11-09 17:31:47.550 314 15614.92 690.24 57266.92 88888.00 2000-11-09 17:31:48.550 314 15614.40 689.99 57267.29 88888.00 2000-11-09 17:31:49.550 314 15613.88 690.36 57267.65 88888.00 2000-11-09 17:31:50.550 314 15614.01 690.36 57266.92 88888.00 2000-11-09 17:31:51.550 314 15614.14 690.86 57267.04 88888.00 2000-11-09 17:31:52.550 314 15613.75 691.10 57267.41 88888.00 2000-11-09 17:31:53.550 314 15613.75 691.10 57267.78 88888.00 2000-11-09 17:31:54.550 314 15614.53 690.98 57267.53 88888.00 2000-11-09 17:31:55.550 314 15615.05 690.86 57267.16 88888.00 2000-11-09 17:31:56.550 314 15614.92 691.72 57267.53 88888.00 2000-11-09 17:31:57.550 314 15615.83 691.97 57267.53 88888.00 2000-11-09 17:31:58.550 314 15616.22 692.34 57267.41 88888.00 2000-11-09 17:31:59.550 314 15617.13 691.85 57267.65 88888.00 2000-11-09 17:32:00.550 314 15617.78 692.71 57268.14 88888.00 2000-11-09 17:32:01.550 314 15617.39 692.47 57268.39 88888.00 2000-11-09 17:32:02.550 314 15618.04 693.09 57267.90 88888.00 2000-11-09 17:32:03.550 314 15619.08 692.34 57267.78 88888.00 2000-11-09 17:32:04.550 314 15619.21 691.60 57268.27 88888.00 2000-11-09 17:32:05.550 314 15618.82 691.23 57268.63 88888.00 2000-11-09 17:32:06.550 314 15619.47 690.61 57269.12 88888.00 2000-11-09 17:32:07.550 314 15619.47 690.61 57268.63 88888.00 2000-11-09 17:32:08.550 314 15618.95 690.48 57269.37 88888.00 2000-11-09 17:32:09.550 314 15619.34 690.48 57268.75 88888.00 2000-11-09 17:32:10.550 314 15617.78 690.61 57269.37 88888.00 2000-11-09 17:32:11.550 314 15618.56 690.86 57269.49 88888.00 2000-11-09 17:32:12.550 314 15617.26 691.35 57269.73 88888.00 2000-11-09 17:32:13.550 314 15617.91 690.98 57269.73 88888.00 2000-11-09 17:32:14.550 314 15616.87 691.72 57269.12 88888.00 2000-11-09 17:32:15.550 314 15617.65 692.59 57269.73 88888.00 2000-11-09 17:32:16.550 314 15617.39 692.22 57269.61 88888.00 2000-11-09 17:32:17.550 314 15617.65 692.47 57269.24 88888.00 2000-11-09 17:32:18.550 314 15618.04 692.47 57269.49 88888.00 2000-11-09 17:32:19.550 314 15617.78 692.47 57269.86 88888.00 2000-11-09 17:32:20.550 314 15617.91 692.10 57269.49 88888.00 2000-11-09 17:32:21.550 314 15617.65 692.10 57268.88 88888.00 2000-11-09 17:32:22.550 314 15617.39 691.48 57269.86 88888.00 2000-11-09 17:32:23.550 314 15617.52 691.97 57269.12 88888.00 2000-11-09 17:32:24.550 314 15616.87 692.10 57268.88 88888.00 2000-11-09 17:32:25.550 314 15617.52 691.85 57269.00 88888.00 2000-11-09 17:32:26.550 314 15617.52 692.10 57269.86 88888.00 2000-11-09 17:32:27.550 314 15617.78 692.59 57269.00 88888.00 2000-11-09 17:32:28.550 314 15618.04 692.59 57269.37 88888.00 2000-11-09 17:32:29.550 314 15618.17 692.96 57269.86 88888.00 2000-11-09 17:32:30.550 314 15618.17 692.84 57269.73 88888.00 2000-11-09 17:32:31.550 314 15618.82 692.96 57269.24 88888.00 2000-11-09 17:32:32.550 314 15618.69 693.21 57269.24 88888.00 2000-11-09 17:32:33.550 314 15618.43 693.46 57269.73 88888.00 2000-11-09 17:32:34.550 314 15617.91 693.21 57269.61 88888.00 2000-11-09 17:32:37.550 314 15617.39 693.46 57269.37 88888.00 2000-11-09 17:32:38.550 314 15617.26 694.20 57269.00 88888.00 2000-11-09 17:32:39.550 314 15616.74 693.58 57269.37 88888.00 2000-11-09 17:32:40.550 314 15617.78 694.20 57269.12 88888.00 2000-11-09 17:32:41.550 314 15617.78 693.46 57268.88 88888.00 2000-11-09 17:32:42.550 314 15617.52 693.83 57269.12 88888.00 2000-11-09 17:32:43.550 314 15616.87 694.20 57269.37 88888.00 2000-11-09 17:32:44.550 314 15616.48 694.08 57269.12 88888.00 2000-11-09 17:32:45.550 314 15616.09 694.32 57269.37 88888.00 2000-11-09 17:32:46.550 314 15616.09 693.71 57269.61 88888.00 2000-11-09 17:32:47.550 314 15617.00 693.95 57269.98 88888.00 2000-11-09 17:32:48.550 314 15616.22 693.21 57268.27 88888.00 2000-11-09 17:32:49.550 314 15616.35 693.71 57269.12 88888.00 2000-11-09 17:32:50.550 314 15616.35 693.95 57269.61 88888.00 2000-11-09 17:32:51.550 314 15616.48 694.20 57268.75 88888.00 2000-11-09 17:32:52.550 314 15616.74 694.32 57268.75 88888.00 2000-11-09 17:32:53.550 314 15617.39 693.58 57269.37 88888.00 2000-11-09 17:32:54.550 314 15616.87 693.83 57269.37 88888.00 2000-11-09 17:32:55.550 314 15617.78 694.45 57268.88 88888.00 2000-11-09 17:32:56.550 314 15617.65 694.45 57268.75 88888.00 2000-11-09 17:32:57.550 314 15618.17 694.45 57269.12 88888.00 2000-11-09 17:32:58.550 314 15617.52 694.70 57269.12 88888.00 2000-11-09 17:32:59.550 314 15617.91 694.82 57269.24 88888.00 2000-11-09 17:33:00.550 314 15618.17 694.70 57269.49 88888.00 2000-11-09 17:33:01.550 314 15618.17 695.19 57269.49 88888.00 2000-11-09 17:33:02.550 314 15618.43 696.43 57270.34 88888.00 2000-11-09 17:33:03.550 314 15618.30 695.32 57270.10 88888.00 2000-11-09 17:33:04.550 314 15618.43 696.43 57269.73 88888.00 2000-11-09 17:33:05.550 314 15617.26 696.06 57269.37 88888.00 2000-11-09 17:33:06.550 314 15617.52 696.43 57269.49 88888.00 2000-11-09 17:33:07.550 314 15617.91 696.06 57270.10 88888.00 2000-11-09 17:33:08.550 314 15617.78 695.93 57270.22 88888.00 2000-11-09 17:33:09.550 314 15617.13 696.68 57270.59 88888.00 2000-11-09 17:33:10.550 314 15616.61 696.31 57269.61 88888.00 2000-11-09 17:33:11.550 314 15617.00 696.18 57269.61 88888.00 2000-11-09 17:33:12.550 314 15617.13 697.05 57269.73 88888.00 2000-11-09 17:33:13.550 314 15616.74 696.43 57269.49 88888.00 2000-11-09 17:33:14.550 314 15617.78 697.17 57269.73 88888.00 2000-11-09 17:33:15.550 314 15617.26 697.05 57269.37 88888.00 2000-11-09 17:33:16.550 314 15617.00 697.05 57269.86 88888.00 2000-11-09 17:33:17.550 314 15616.87 697.54 57270.10 88888.00 2000-11-09 17:33:18.550 314 15617.52 697.54 57269.00 88888.00 2000-11-09 17:33:19.550 314 15617.39 697.79 57270.22 88888.00 2000-11-09 17:33:20.550 314 15617.39 698.16 57269.37 88888.00 2000-11-09 17:33:21.550 314 15617.78 697.54 57269.73 88888.00 2000-11-09 17:33:22.550 314 15617.00 697.79 57269.61 88888.00 2000-11-09 17:33:23.550 314 15617.26 697.92 57270.10 88888.00 2000-11-09 17:33:24.550 314 15617.39 697.05 57269.98 88888.00 2000-11-09 17:33:25.550 314 15617.39 697.30 57270.71 88888.00 2000-11-09 17:33:26.550 314 15617.13 696.93 57269.86 88888.00 2000-11-09 17:33:27.550 314 15616.74 697.05 57270.22 88888.00 2000-11-09 17:33:28.550 314 15617.26 697.17 57269.98 88888.00 2000-11-09 17:33:29.550 314 15616.22 697.30 57270.22 88888.00 2000-11-09 17:33:30.550 314 15616.87 697.42 57269.86 88888.00 2000-11-09 17:33:31.550 314 15617.39 697.17 57270.10 88888.00 2000-11-09 17:33:32.550 314 15617.91 697.30 57270.71 88888.00 2000-11-09 17:33:33.550 314 15616.61 697.05 57270.83 88888.00 2000-11-09 17:33:34.550 314 15617.78 696.80 57269.86 88888.00 2000-11-09 17:33:35.550 314 15617.13 696.93 57270.71 88888.00 2000-11-09 17:33:36.550 314 15617.78 696.68 57269.98 88888.00 2000-11-09 17:33:37.550 314 15617.78 697.17 57269.98 88888.00 2000-11-09 17:33:38.550 314 15617.91 697.54 57270.71 88888.00 2000-11-09 17:33:39.550 314 15617.78 697.30 57269.98 88888.00 2000-11-09 17:33:40.550 314 15617.26 697.30 57270.22 88888.00 2000-11-09 17:33:41.550 314 15617.26 697.67 57269.86 88888.00 2000-11-09 17:33:42.550 314 15616.74 697.67 57270.22 88888.00 2000-11-09 17:33:43.550 314 15616.87 697.54 57270.71 88888.00 2000-11-09 17:33:44.550 314 15616.22 698.29 57269.86 88888.00 2000-11-09 17:33:45.550 314 15616.09 697.67 57270.83 88888.00 2000-11-09 17:33:46.550 314 15616.35 697.92 57270.22 88888.00 2000-11-09 17:33:47.550 314 15615.31 698.29 57270.46 88888.00 2000-11-09 17:33:48.550 314 15616.09 698.54 57270.22 88888.00 2000-11-09 17:33:49.550 314 15616.48 698.78 57270.71 88888.00 2000-11-09 17:33:50.550 314 15617.13 699.03 57270.71 88888.00 2000-11-09 17:33:51.550 314 15617.39 698.91 57270.34 88888.00 2000-11-09 17:33:52.550 314 15618.04 699.65 57269.73 88888.00 2000-11-09 17:33:53.550 314 15616.87 699.65 57270.34 88888.00 2000-11-09 17:33:54.550 314 15617.65 700.39 57270.46 88888.00 2000-11-09 17:33:55.550 314 15618.82 700.02 57270.95 88888.00 2000-11-09 17:33:56.550 314 15617.39 699.53 57270.71 88888.00 2000-11-09 17:33:57.550 314 15618.43 699.28 57270.59 88888.00 2000-11-09 17:33:58.550 314 15618.95 699.40 57270.83 88888.00 2000-11-09 17:33:59.550 314 15618.82 699.15 57271.45 88888.00 2000-11-09 17:34:00.550 314 15619.60 699.03 57270.95 88888.00 2000-11-09 17:34:01.550 314 15620.12 699.40 57271.20 88888.00 2000-11-09 17:34:02.550 314 15619.60 698.91 57271.57 88888.00 2000-11-09 17:34:03.550 314 15621.03 699.40 57270.95 88888.00 2000-11-09 17:34:04.550 314 15620.90 699.40 57271.69 88888.00 2000-11-09 17:34:05.550 314 15621.68 699.28 57271.57 88888.00 2000-11-09 17:34:06.550 314 15621.29 699.03 57270.95 88888.00 2000-11-09 17:34:07.550 314 15621.94 699.03 57271.45 88888.00 2000-11-09 17:34:08.550 314 15621.81 699.03 57271.57 88888.00 2000-11-09 17:34:09.550 314 15621.94 698.66 57271.45 88888.00 2000-11-09 17:34:10.550 314 15622.59 698.91 57271.93 88888.00 2000-11-09 17:34:11.550 314 15622.20 699.03 57272.05 88888.00 2000-11-09 17:34:12.550 314 15622.72 698.91 57271.69 88888.00 2000-11-09 17:34:13.550 314 15622.46 698.78 57271.69 88888.00 2000-11-09 17:34:14.550 314 15622.46 698.66 57271.81 88888.00 2000-11-09 17:34:15.550 314 15622.46 699.40 57271.32 88888.00 2000-11-09 17:34:16.550 314 15622.59 698.54 57272.18 88888.00 2000-11-09 17:34:17.550 314 15622.20 698.78 57271.57 88888.00 2000-11-09 17:34:18.550 314 15622.07 698.66 57271.57 88888.00 2000-11-09 17:34:19.550 314 15622.07 698.91 57272.05 88888.00 2000-11-09 17:34:20.550 314 15622.46 699.77 57271.45 88888.00 2000-11-09 17:34:21.550 314 15622.07 699.53 57271.69 88888.00 2000-11-09 17:34:22.550 314 15621.55 699.65 57271.45 88888.00 2000-11-09 17:34:23.550 314 15621.55 700.15 57272.05 88888.00 2000-11-09 17:34:24.550 314 15621.81 699.65 57271.45 88888.00 2000-11-09 17:34:25.550 314 15622.07 700.02 57271.81 88888.00 2000-11-09 17:34:26.550 314 15621.94 699.53 57271.45 88888.00 2000-11-09 17:34:27.550 314 15623.11 699.28 57272.54 88888.00 2000-11-09 17:34:28.550 314 15623.37 699.90 57271.69 88888.00 2000-11-09 17:34:29.550 314 15624.15 699.65 57272.18 88888.00 2000-11-09 17:34:30.550 314 15624.15 699.77 57271.81 88888.00 2000-11-09 17:34:31.550 314 15624.54 700.52 57271.69 88888.00 2000-11-09 17:34:32.550 314 15623.76 699.65 57271.69 88888.00 2000-11-09 17:34:33.550 314 15624.02 700.27 57271.81 88888.00 2000-11-09 17:34:34.550 314 15623.63 700.52 57272.30 88888.00 2000-11-09 17:34:35.550 314 15623.76 699.90 57271.57 88888.00 2000-11-09 17:34:36.550 314 15623.63 700.39 57270.83 88888.00 2000-11-09 17:34:37.550 314 15623.50 699.15 57272.42 88888.00 2000-11-09 17:34:38.550 314 15623.50 699.53 57271.69 88888.00 2000-11-09 17:34:39.550 314 15622.72 699.28 57271.93 88888.00 2000-11-09 17:34:40.550 314 15623.50 698.54 57271.69 88888.00 2000-11-09 17:34:41.550 314 15622.72 698.04 57272.18 88888.00 2000-11-09 17:34:42.550 314 15623.63 697.54 57271.57 88888.00 2000-11-09 17:34:43.550 314 15623.89 698.16 57272.05 88888.00 2000-11-09 17:34:44.550 314 15623.89 697.05 57272.30 88888.00 2000-11-09 17:34:45.550 314 15624.80 696.80 57271.57 88888.00 2000-11-09 17:34:46.550 314 15624.67 696.43 57271.93 88888.00 2000-11-09 17:34:47.550 314 15624.15 696.06 57272.79 88888.00 2000-11-09 17:34:48.550 314 15625.58 695.93 57271.69 88888.00 2000-11-09 17:34:49.550 314 15624.93 696.18 57272.05 88888.00 2000-11-09 17:34:50.550 314 15625.58 695.44 57271.93 88888.00 2000-11-09 17:34:51.550 314 15625.45 695.07 57271.32 88888.00 2000-11-09 17:34:52.550 314 15624.54 694.82 57272.18 88888.00 2000-11-09 17:34:53.550 314 15625.84 695.07 57271.81 88888.00 2000-11-09 17:34:54.550 314 15626.36 695.07 57272.42 88888.00 2000-11-09 17:34:55.550 314 15625.97 694.82 57272.05 88888.00 2000-11-09 17:34:56.550 314 15625.58 695.32 57271.93 88888.00 2000-11-09 17:34:57.550 314 15625.84 695.93 57272.42 88888.00 2000-11-09 17:34:58.550 314 15625.71 695.81 57272.42 88888.00 2000-11-09 17:34:59.550 314 15626.62 696.06 57272.30 88888.00 2000-11-09 17:35:00.550 314 15626.62 695.56 57272.30 88888.00 2000-11-09 17:35:01.550 314 15626.49 696.06 57272.79 88888.00 2000-11-09 17:35:02.550 314 15627.27 695.69 57272.67 88888.00 2000-11-09 17:35:03.550 314 15627.53 695.81 57272.42 88888.00 2000-11-09 17:35:04.550 314 15628.70 694.94 57272.67 88888.00 2000-11-09 17:35:05.550 314 15628.44 695.07 57272.67 88888.00 2000-11-09 17:35:06.550 314 15628.57 694.32 57273.04 88888.00 2000-11-09 17:35:07.550 314 15628.31 694.82 57272.67 88888.00 2000-11-09 17:35:08.550 314 15627.53 694.08 57273.16 88888.00 2000-11-09 17:35:09.550 314 15627.53 694.08 57272.79 88888.00 2000-11-09 17:35:10.550 314 15626.62 694.45 57272.79 88888.00 2000-11-09 17:35:11.550 314 15626.36 694.20 57272.42 88888.00 2000-11-09 17:35:12.550 314 15626.49 693.58 57274.01 88888.00 2000-11-09 17:35:13.550 314 15626.88 693.09 57273.40 88888.00 2000-11-09 17:35:14.550 314 15626.23 692.22 57272.91 88888.00 2000-11-09 17:35:15.550 314 15626.36 691.48 57273.52 88888.00 2000-11-09 17:35:16.550 314 15627.40 691.85 57273.52 88888.00 2000-11-09 17:35:17.550 314 15627.40 691.23 57273.16 88888.00 2000-11-09 17:35:18.550 314 15628.05 691.35 57273.40 88888.00 2000-11-09 17:35:19.550 314 15628.05 691.23 57273.52 88888.00 2000-11-09 17:35:20.550 314 15628.31 691.72 57272.91 88888.00 2000-11-09 17:35:21.550 314 15628.57 691.60 57273.28 88888.00 2000-11-09 17:35:22.550 314 15628.18 691.85 57274.01 88888.00 2000-11-09 17:35:23.550 314 15628.57 691.85 57273.89 88888.00 2000-11-09 17:35:24.550 314 15628.83 691.60 57274.13 88888.00 2000-11-09 17:35:25.550 314 15628.57 691.35 57273.64 88888.00 2000-11-09 17:35:26.550 314 15629.21 691.60 57273.64 88888.00 2000-11-09 17:35:27.550 314 15628.18 692.47 57273.64 88888.00 2000-11-09 17:35:28.550 314 15628.96 691.97 57273.89 88888.00 2000-11-09 17:35:29.550 314 15628.18 691.85 57273.64 88888.00 2000-11-09 17:35:30.550 314 15628.31 691.48 57274.13 88888.00 2000-11-09 17:35:31.550 314 15628.44 690.36 57273.64 88888.00 2000-11-09 17:35:32.550 314 15628.44 690.61 57274.26 88888.00 2000-11-09 17:35:33.550 314 15629.21 690.24 57274.62 88888.00 2000-11-09 17:35:34.550 314 15629.47 689.87 57274.26 88888.00 2000-11-09 17:35:35.550 314 15630.12 689.49 57274.75 88888.00 2000-11-09 17:35:36.550 314 15630.38 689.49 57274.26 88888.00 2000-11-09 17:35:37.550 314 15630.51 688.50 57274.87 88888.00 2000-11-09 17:35:38.550 314 15629.99 687.64 57274.62 88888.00 2000-11-09 17:35:39.550 314 15629.86 688.26 57275.36 88888.00 2000-11-09 17:35:40.550 314 15629.08 687.26 57274.87 88888.00 2000-11-09 17:35:41.550 314 15629.08 687.64 57275.23 88888.00 2000-11-09 17:35:42.550 314 15628.96 686.52 57275.23 88888.00 2000-11-09 17:35:43.550 314 15628.70 686.77 57275.23 88888.00 2000-11-09 17:35:44.550 314 15629.08 687.02 57274.75 88888.00 2000-11-09 17:35:45.550 314 15629.99 686.65 57275.36 88888.00 2000-11-09 17:35:46.550 314 15629.86 685.65 57275.48 88888.00 2000-11-09 17:35:47.550 314 15630.38 686.40 57275.48 88888.00 2000-11-09 17:35:48.550 314 15629.99 685.41 57274.87 88888.00 2000-11-09 17:35:49.550 314 15630.64 685.16 57275.97 88888.00 2000-11-09 17:35:50.550 314 15630.12 684.66 57274.99 88888.00 2000-11-09 17:35:51.550 314 15628.57 684.91 57275.36 88888.00 2000-11-09 17:35:52.550 314 15628.96 684.29 57275.36 88888.00 2000-11-09 17:35:53.550 314 15628.05 685.16 57275.11 88888.00 2000-11-09 17:35:54.550 314 15627.92 684.91 57275.84 88888.00 2000-11-09 17:35:55.550 314 15628.18 685.16 57275.36 88888.00 2000-11-09 17:35:56.550 314 15627.66 685.41 57275.36 88888.00 2000-11-09 17:35:57.550 314 15627.40 685.28 57275.11 88888.00 2000-11-09 17:35:58.550 314 15627.79 685.16 57275.11 88888.00 2000-11-09 17:35:59.550 314 15627.79 684.91 57275.48 88888.00 2000-11-09 17:36:00.550 314 15626.88 684.66 57275.60 88888.00 2000-11-09 17:36:01.550 314 15627.27 684.29 57275.23 88888.00 2000-11-09 17:36:02.550 314 15626.88 684.42 57275.36 88888.00 2000-11-09 17:36:03.550 314 15626.75 684.04 57274.62 88888.00 2000-11-09 17:36:04.550 314 15626.10 683.67 57274.75 88888.00 2000-11-09 17:36:05.550 314 15626.10 684.04 57274.50 88888.00 2000-11-09 17:36:06.550 314 15625.71 684.17 57275.11 88888.00 2000-11-09 17:36:07.550 314 15625.58 684.17 57275.23 88888.00 2000-11-09 17:36:08.550 314 15625.06 684.17 57274.62 88888.00 2000-11-09 17:36:09.550 314 15625.71 683.92 57274.75 88888.00 2000-11-09 17:36:10.550 314 15626.62 684.29 57274.87 88888.00 2000-11-09 17:36:11.550 314 15626.36 684.42 57275.23 88888.00 2000-11-09 17:36:12.550 314 15626.23 683.92 57275.11 88888.00 2000-11-09 17:36:13.550 314 15627.27 683.55 57274.50 88888.00 2000-11-09 17:36:14.550 314 15626.62 683.30 57275.48 88888.00 2000-11-09 17:36:15.550 314 15626.75 683.55 57274.75 88888.00 2000-11-09 17:36:16.550 314 15625.97 683.05 57275.11 88888.00 2000-11-09 17:36:17.550 314 15625.58 682.56 57274.87 88888.00 2000-11-09 17:36:18.550 314 15625.97 682.43 57275.11 88888.00 2000-11-09 17:36:19.550 314 15624.54 681.57 57275.48 88888.00 2000-11-09 17:36:20.550 314 15624.15 682.19 57275.36 88888.00 2000-11-09 17:36:21.550 314 15624.28 682.19 57275.84 88888.00 2000-11-09 17:36:22.550 314 15623.76 682.31 57274.99 88888.00 2000-11-09 17:36:23.550 314 15622.85 682.43 57274.87 88888.00 2000-11-09 17:36:24.550 314 15622.98 682.19 57274.75 88888.00 2000-11-09 17:36:25.550 314 15622.33 682.81 57274.75 88888.00 2000-11-09 17:36:26.550 314 15622.33 682.81 57274.87 88888.00 2000-11-09 17:36:27.550 314 15621.81 682.93 57274.26 88888.00 2000-11-09 17:36:28.550 314 15622.20 682.93 57274.13 88888.00 2000-11-09 17:36:29.550 314 15622.59 683.05 57274.01 88888.00 2000-11-09 17:36:30.550 314 15622.46 683.05 57274.13 88888.00 2000-11-09 17:36:31.550 314 15622.59 683.80 57274.26 88888.00 2000-11-09 17:36:32.550 314 15623.24 683.43 57274.87 88888.00 2000-11-09 17:36:33.550 314 15622.59 683.18 57273.77 88888.00 2000-11-09 17:36:34.550 314 15622.72 683.30 57274.01 88888.00 2000-11-09 17:36:35.550 314 15622.59 683.80 57274.26 88888.00 2000-11-09 17:36:36.550 314 15622.98 683.67 57274.38 88888.00 2000-11-09 17:36:37.550 314 15623.24 683.55 57274.62 88888.00 2000-11-09 17:36:38.550 314 15623.50 683.92 57274.50 88888.00 2000-11-09 17:36:39.550 314 15623.76 683.80 57274.26 88888.00 2000-11-09 17:36:40.550 314 15624.28 684.29 57274.01 88888.00 2000-11-09 17:36:41.550 314 15624.80 683.92 57274.99 88888.00 2000-11-09 17:36:42.550 314 15625.84 684.04 57274.50 88888.00 2000-11-09 17:36:43.550 314 15625.32 684.17 57274.26 88888.00 2000-11-09 17:36:44.550 314 15625.45 684.79 57274.38 88888.00 2000-11-09 17:36:45.550 314 15626.62 684.79 57273.40 88888.00 2000-11-09 17:36:46.550 314 15625.71 684.66 57274.38 88888.00 2000-11-09 17:36:47.550 314 15626.62 685.16 57274.38 88888.00 2000-11-09 17:36:48.550 314 15626.88 685.53 57274.75 88888.00 2000-11-09 17:36:49.550 314 15627.40 684.91 57274.87 88888.00 2000-11-09 17:36:50.550 314 15628.57 684.91 57274.99 88888.00 2000-11-09 17:36:51.550 314 15628.96 685.04 57274.62 88888.00 2000-11-09 17:36:52.550 314 15629.34 684.91 57275.72 88888.00 2000-11-09 17:36:53.550 314 15628.96 683.55 57275.84 88888.00 2000-11-09 17:36:54.550 314 15629.21 684.29 57275.97 88888.00 2000-11-09 17:36:55.550 314 15628.18 683.30 57275.48 88888.00 2000-11-09 17:36:56.550 314 15628.31 683.55 57276.34 88888.00 2000-11-09 17:36:57.550 314 15628.05 683.55 57276.34 88888.00 2000-11-09 17:36:58.550 314 15627.66 682.81 57275.72 88888.00 2000-11-09 17:36:59.550 314 15628.70 682.19 57275.97 88888.00 2000-11-09 17:37:00.550 314 15629.08 681.94 57275.84 88888.00 2000-11-09 17:37:01.550 314 15629.08 682.06 57275.97 88888.00 2000-11-09 17:37:02.550 314 15628.70 680.45 57276.70 88888.00 2000-11-09 17:37:03.550 314 15629.08 680.58 57276.34 88888.00 2000-11-09 17:37:04.550 314 15629.08 679.34 57275.97 88888.00 2000-11-09 17:37:05.550 314 15630.38 679.09 57276.70 88888.00 2000-11-09 17:37:06.550 314 15630.38 678.72 57276.95 88888.00 2000-11-09 17:37:07.550 314 15630.38 678.97 57276.95 88888.00 2000-11-09 17:37:08.550 314 15631.03 678.47 57276.95 88888.00 2000-11-09 17:37:09.550 314 15631.29 679.34 57276.95 88888.00 2000-11-09 17:37:10.550 314 15631.03 679.34 57276.95 88888.00 2000-11-09 17:37:11.550 314 15631.16 679.21 57276.82 88888.00 2000-11-09 17:37:12.550 314 15630.38 679.59 57277.19 88888.00 2000-11-09 17:37:13.550 314 15631.03 678.72 57277.43 88888.00 2000-11-09 17:37:14.550 314 15630.90 678.47 57277.43 88888.00 2000-11-09 17:37:15.550 314 15631.81 677.98 57277.93 88888.00 2000-11-09 17:37:16.550 314 15632.72 677.36 57278.41 88888.00 2000-11-09 17:37:17.550 314 15633.50 675.99 57278.05 88888.00 2000-11-09 17:37:18.550 314 15633.63 675.75 57278.66 88888.00 2000-11-09 17:37:19.550 314 15633.63 674.76 57278.54 88888.00 2000-11-09 17:37:20.550 314 15633.24 675.13 57278.90 88888.00 2000-11-09 17:37:21.550 314 15632.98 674.88 57278.78 88888.00 2000-11-09 17:37:22.550 314 15633.50 674.76 57278.66 88888.00 2000-11-09 17:37:23.550 314 15632.46 675.37 57278.78 88888.00 2000-11-09 17:37:24.550 314 15632.07 674.63 57278.41 88888.00 2000-11-09 17:37:25.550 314 15632.07 675.87 57278.54 88888.00 2000-11-09 17:37:26.550 314 15631.81 675.50 57278.54 88888.00 2000-11-09 17:37:27.550 314 15631.29 675.13 57278.66 88888.00 2000-11-09 17:37:28.550 314 15629.99 676.24 57278.41 88888.00 2000-11-09 17:37:29.550 314 15630.90 675.25 57279.15 88888.00 2000-11-09 17:37:30.550 314 15631.16 675.25 57278.41 88888.00 2000-11-09 17:37:31.550 314 15631.03 674.51 57278.66 88888.00 2000-11-09 17:37:32.550 314 15630.77 674.63 57279.02 88888.00 2000-11-09 17:37:33.550 314 15631.03 673.15 57278.54 88888.00 2000-11-09 17:37:34.550 314 15630.77 672.28 57279.51 88888.00 2000-11-09 17:37:35.550 314 15629.86 672.03 57278.66 88888.00 2000-11-09 17:37:36.550 314 15630.51 671.91 57279.02 88888.00 2000-11-09 17:37:37.550 314 15629.21 671.91 57278.66 88888.00 2000-11-09 17:37:38.550 314 15630.25 671.66 57278.78 88888.00 2000-11-09 17:37:39.550 314 15630.38 672.53 57277.93 88888.00 2000-11-09 17:37:40.550 314 15629.99 670.54 57278.78 88888.00 2000-11-09 17:37:41.550 314 15630.25 670.67 57279.02 88888.00 2000-11-09 17:37:42.550 314 15630.51 671.04 57278.05 88888.00 2000-11-09 17:37:43.550 314 15629.86 670.54 57278.54 88888.00 2000-11-09 17:37:44.550 314 15630.25 670.92 57278.17 88888.00 2000-11-09 17:37:45.550 314 15629.47 670.92 57279.15 88888.00 2000-11-09 17:37:46.550 314 15628.96 671.16 57278.66 88888.00 2000-11-09 17:37:47.550 314 15628.18 671.04 57278.54 88888.00 2000-11-09 17:37:48.550 314 15627.53 671.04 57278.66 88888.00 2000-11-09 17:37:49.550 314 15627.14 671.16 57278.05 88888.00 2000-11-09 17:37:50.550 314 15627.14 670.67 57278.05 88888.00 2000-11-09 17:37:51.550 314 15626.62 670.54 57277.56 88888.00 2000-11-09 17:37:52.550 314 15625.06 671.16 57277.93 88888.00 2000-11-09 17:37:53.550 314 15625.32 670.79 57278.41 88888.00 2000-11-09 17:37:54.550 314 15624.15 670.30 57277.07 88888.00 2000-11-09 17:37:55.550 314 15623.63 669.93 57277.19 88888.00 2000-11-09 17:37:56.550 314 15624.28 670.05 57277.80 88888.00 2000-11-09 17:37:57.550 314 15623.76 670.05 57277.56 88888.00 2000-11-09 17:37:58.550 314 15623.37 670.17 57277.68 88888.00 2000-11-09 17:37:59.550 314 15623.24 669.80 57276.70 88888.00 2000-11-09 17:38:00.550 314 15623.89 670.17 57276.58 88888.00 2000-11-09 17:38:01.550 314 15622.20 670.67 57276.82 88888.00 2000-11-09 17:38:02.550 314 15622.72 671.16 57276.46 88888.00 2000-11-09 17:38:03.550 314 15622.46 671.54 57276.82 88888.00 2000-11-09 17:38:04.550 314 15621.68 671.66 57276.21 88888.00 2000-11-09 17:38:05.550 314 15621.29 671.16 57276.34 88888.00 2000-11-09 17:38:06.550 314 15620.64 671.16 57275.72 88888.00 2000-11-09 17:38:07.550 314 15620.51 671.04 57276.21 88888.00 2000-11-09 17:38:08.550 314 15620.12 670.05 57275.97 88888.00 2000-11-09 17:38:09.550 314 15620.12 671.54 57275.48 88888.00 2000-11-09 17:38:10.550 314 15620.12 670.92 57275.72 88888.00 2000-11-09 17:38:11.550 314 15619.73 670.92 57276.09 88888.00 2000-11-09 17:38:12.550 314 15619.47 671.54 57274.87 88888.00 2000-11-09 17:38:13.550 314 15619.60 671.54 57274.99 88888.00 2000-11-09 17:38:14.550 314 15619.21 671.66 57275.84 88888.00 2000-11-09 17:38:15.550 314 15618.30 671.66 57274.99 88888.00 2000-11-09 17:38:16.550 314 15617.39 671.41 57274.99 88888.00 2000-11-09 17:38:17.550 314 15616.74 672.03 57274.50 88888.00 2000-11-09 17:38:18.550 314 15616.74 672.15 57274.50 88888.00 2000-11-09 17:38:19.550 314 15616.61 672.15 57274.50 88888.00 2000-11-09 17:38:20.550 314 15616.09 672.40 57274.01 88888.00 2000-11-09 17:38:21.550 314 15615.83 672.40 57274.01 88888.00 2000-11-09 17:38:22.550 314 15615.31 672.15 57273.89 88888.00 2000-11-09 17:38:23.550 314 15615.44 671.78 57273.64 88888.00 2000-11-09 17:38:24.550 314 15615.31 671.54 57273.16 88888.00 2000-11-09 17:38:25.550 314 15615.44 672.40 57273.52 88888.00 2000-11-09 17:38:26.550 314 15614.66 672.40 57273.16 88888.00 2000-11-09 17:38:27.550 314 15615.05 672.53 57273.28 88888.00 2000-11-09 17:38:28.550 314 15615.05 672.65 57273.77 88888.00 2000-11-09 17:38:29.550 314 15614.53 672.28 57272.91 88888.00 2000-11-09 17:38:30.550 314 15614.40 673.02 57272.67 88888.00 2000-11-09 17:38:31.550 314 15614.14 672.77 57273.16 88888.00 2000-11-09 17:38:32.550 314 15613.36 674.26 57273.40 88888.00 2000-11-09 17:38:33.550 314 15614.14 673.89 57272.54 88888.00 2000-11-09 17:38:34.550 314 15613.23 673.64 57272.54 88888.00 2000-11-09 17:38:35.550 314 15613.49 673.02 57272.91 88888.00 2000-11-09 17:38:36.550 314 15613.36 673.39 57273.40 88888.00 2000-11-09 17:38:37.550 314 15613.23 673.52 57272.18 88888.00 2000-11-09 17:38:38.550 314 15613.88 673.02 57272.54 88888.00 2000-11-09 17:38:39.550 314 15613.10 673.39 57272.42 88888.00 2000-11-09 17:38:40.550 314 15613.49 674.01 57273.04 88888.00 2000-11-09 17:38:41.550 314 15613.10 674.63 57273.28 88888.00 2000-11-09 17:38:42.550 314 15613.49 674.63 57272.42 88888.00 2000-11-09 17:38:43.550 314 15613.88 675.13 57272.30 88888.00 2000-11-09 17:38:44.550 314 15613.23 675.13 57272.05 88888.00 2000-11-09 17:38:45.550 314 15613.88 675.25 57272.54 88888.00 2000-11-09 17:38:46.550 314 15613.36 675.87 57272.67 88888.00 2000-11-09 17:38:47.550 314 15612.71 675.25 57272.42 88888.00 2000-11-09 17:38:48.550 314 15612.84 675.99 57272.42 88888.00 2000-11-09 17:38:49.550 314 15613.10 675.99 57272.30 88888.00 2000-11-09 17:38:50.550 314 15612.97 676.61 57272.67 88888.00 2000-11-09 17:38:51.550 314 15612.71 676.86 57272.67 88888.00 2000-11-09 17:38:52.550 314 15613.23 677.11 57272.91 88888.00 2000-11-09 17:38:53.550 314 15613.88 677.36 57272.79 88888.00 2000-11-09 17:38:54.550 314 15614.27 677.11 57272.18 88888.00 2000-11-09 17:38:55.550 314 15615.31 678.10 57272.79 88888.00 2000-11-09 17:38:56.550 314 15615.05 678.35 57272.67 88888.00 2000-11-09 17:38:57.550 314 15615.96 678.22 57273.04 88888.00 2000-11-09 17:38:58.550 314 15617.26 678.84 57273.28 88888.00 2000-11-09 17:38:59.550 314 15617.26 679.09 57272.79 88888.00 2000-11-09 17:39:00.550 314 15618.43 679.09 57273.89 88888.00 2000-11-09 17:39:01.550 314 15619.73 679.34 57273.64 88888.00 2000-11-09 17:39:02.550 314 15619.99 680.08 57273.89 88888.00 2000-11-09 17:39:03.550 314 15620.64 680.08 57273.16 88888.00 2000-11-09 17:39:04.550 314 15621.42 680.21 57274.75 88888.00 2000-11-09 17:39:05.550 314 15622.07 679.09 57273.89 88888.00 2000-11-09 17:39:06.550 314 15623.37 679.96 57274.99 88888.00 2000-11-09 17:39:07.550 314 15624.02 678.97 57274.26 88888.00 2000-11-09 17:39:08.550 314 15624.80 678.72 57275.11 88888.00 2000-11-09 17:39:09.550 314 15625.32 678.10 57275.36 88888.00 2000-11-09 17:39:10.550 314 15626.10 677.23 57275.84 88888.00 2000-11-09 17:39:11.550 314 15625.84 675.99 57276.09 88888.00 2000-11-09 17:39:12.550 314 15626.36 675.87 57276.82 88888.00 2000-11-09 17:39:13.550 314 15626.49 675.25 57276.46 88888.00 2000-11-09 17:39:14.550 314 15626.75 674.51 57277.07 88888.00 2000-11-09 17:39:15.550 314 15627.40 673.89 57277.07 88888.00 2000-11-09 17:39:16.550 314 15626.62 672.90 57277.43 88888.00 2000-11-09 17:39:17.550 314 15626.75 672.65 57277.19 88888.00 2000-11-09 17:39:18.550 314 15628.05 672.03 57277.31 88888.00 2000-11-09 17:39:19.550 314 15628.70 672.28 57277.43 88888.00 2000-11-09 17:39:20.550 314 15629.34 671.29 57278.05 88888.00 2000-11-09 17:39:21.550 314 15629.60 671.04 57277.19 88888.00 2000-11-09 17:39:22.550 314 15630.64 671.41 57277.43 88888.00 2000-11-09 17:39:23.550 314 15630.77 671.41 57278.66 88888.00 2000-11-09 17:39:24.550 314 15631.68 670.30 57278.90 88888.00 2000-11-09 17:39:25.550 314 15631.81 670.67 57278.66 88888.00 2000-11-09 17:39:26.550 314 15631.03 670.05 57277.93 88888.00 2000-11-09 17:39:27.550 314 15632.07 670.54 57278.41 88888.00 2000-11-09 17:39:28.550 314 15632.98 669.93 57278.90 88888.00 2000-11-09 17:39:29.550 314 15633.63 670.54 57279.02 88888.00 2000-11-09 17:39:30.550 314 15633.24 669.68 57278.78 88888.00 2000-11-09 17:39:31.550 314 15634.54 669.31 57278.90 88888.00 2000-11-09 17:39:32.550 314 15635.06 668.32 57279.15 88888.00 2000-11-09 17:39:33.550 314 15634.80 668.07 57280.25 88888.00 2000-11-09 17:39:34.550 314 15635.45 668.19 57280.25 88888.00 2000-11-09 17:39:35.550 314 15635.84 666.95 57280.25 88888.00 2000-11-09 17:39:36.550 314 15636.88 667.45 57280.00 88888.00 2000-11-09 17:39:37.550 314 15635.97 666.58 57280.37 88888.00 2000-11-09 17:39:38.550 314 15636.36 666.33 57280.49 88888.00 2000-11-09 17:39:39.550 314 15635.84 666.71 57280.37 88888.00 2000-11-09 17:39:40.550 314 15635.84 666.21 57280.12 88888.00 2000-11-09 17:39:41.550 314 15635.58 665.84 57280.61 88888.00 2000-11-09 17:39:42.550 314 15635.97 665.22 57280.25 88888.00 2000-11-09 17:39:43.550 314 15635.71 664.97 57280.86 88888.00 2000-11-09 17:39:44.550 314 15635.71 664.35 57280.61 88888.00 2000-11-09 17:39:45.550 314 15635.32 664.23 57280.98 88888.00 2000-11-09 17:39:46.550 314 15635.84 663.73 57281.71 88888.00 2000-11-09 17:39:47.550 314 15635.45 663.61 57280.98 88888.00 2000-11-09 17:39:48.550 314 15635.06 662.74 57281.23 88888.00 2000-11-09 17:39:49.550 314 15634.54 663.11 57281.47 88888.00 2000-11-09 17:39:50.550 314 15634.15 662.87 57280.86 88888.00 2000-11-09 17:39:51.550 314 15634.54 662.99 57281.84 88888.00 2000-11-09 17:39:52.550 314 15634.54 662.49 57281.23 88888.00 2000-11-09 17:39:53.550 314 15633.63 662.49 57280.98 88888.00 2000-11-09 17:39:54.550 314 15633.76 661.63 57280.98 88888.00 2000-11-09 17:39:55.550 314 15634.41 662.12 57280.86 88888.00 2000-11-09 17:39:56.550 314 15634.80 662.25 57280.61 88888.00 2000-11-09 17:39:57.550 314 15634.28 662.99 57280.49 88888.00 2000-11-09 17:39:58.550 314 15634.67 662.49 57280.73 88888.00 2000-11-09 17:39:59.550 314 15634.67 662.87 57280.49 88888.00 2000-11-09 17:40:00.550 314 15633.37 661.87 57280.73 88888.00 2000-11-09 17:40:01.550 314 15634.02 662.12 57279.88 88888.00 2000-11-09 17:40:02.550 314 15633.37 662.12 57281.10 88888.00 2000-11-09 17:40:03.550 314 15633.37 661.13 57280.12 88888.00 2000-11-09 17:40:04.550 314 15632.98 661.38 57280.98 88888.00 2000-11-09 17:40:05.550 314 15632.33 661.13 57280.12 88888.00 2000-11-09 17:40:06.550 314 15631.03 660.76 57279.64 88888.00 2000-11-09 17:40:07.550 314 15630.90 660.88 57279.02 88888.00 2000-11-09 17:40:08.550 314 15630.51 660.26 57279.51 88888.00 2000-11-09 17:40:09.550 314 15629.73 660.26 57279.27 88888.00 2000-11-09 17:40:10.550 314 15629.34 661.01 57280.12 88888.00 2000-11-09 17:40:11.550 314 15629.21 661.13 57279.27 88888.00 2000-11-09 17:40:12.550 314 15629.47 661.38 57278.90 88888.00 2000-11-09 17:40:13.550 314 15629.34 661.38 57278.78 88888.00 2000-11-09 17:40:14.550 314 15629.99 661.13 57278.78 88888.00 2000-11-09 17:40:15.550 314 15630.25 661.50 57278.41 88888.00 2000-11-09 17:40:16.550 314 15630.51 661.38 57278.90 88888.00 2000-11-09 17:40:17.550 314 15631.16 660.88 57278.78 88888.00 2000-11-09 17:40:18.550 314 15631.42 661.26 57278.29 88888.00 2000-11-09 17:40:19.550 314 15632.72 661.38 57278.05 88888.00 2000-11-09 17:40:20.550 314 15634.15 661.26 57278.78 88888.00 2000-11-09 17:40:21.550 314 15633.50 661.01 57278.66 88888.00 2000-11-09 17:40:22.550 314 15634.28 661.01 57279.15 88888.00 2000-11-09 17:40:23.550 314 15634.67 661.13 57278.41 88888.00 2000-11-09 17:40:24.550 314 15634.93 661.26 57279.02 88888.00 2000-11-09 17:40:25.550 314 15634.54 660.76 57279.88 88888.00 2000-11-09 17:40:26.550 314 15634.54 660.26 57278.41 88888.00 2000-11-09 17:40:27.550 314 15633.63 660.51 57278.90 88888.00 2000-11-09 17:40:28.550 314 15634.02 660.64 57279.64 88888.00 2000-11-09 17:40:29.550 314 15633.50 660.26 57279.02 88888.00 2000-11-09 17:40:30.550 314 15633.89 659.77 57279.15 88888.00 2000-11-09 17:40:31.550 314 15633.37 660.14 57279.15 88888.00 2000-11-09 17:40:32.550 314 15633.50 659.89 57279.64 88888.00 2000-11-09 17:40:33.550 314 15633.63 659.65 57279.02 88888.00 2000-11-09 17:40:34.550 314 15634.02 660.14 57279.27 88888.00 2000-11-09 17:40:35.550 314 15634.28 659.65 57279.76 88888.00 2000-11-09 17:40:36.550 314 15633.50 659.77 57279.51 88888.00 2000-11-09 17:40:37.550 314 15632.85 660.39 57278.66 88888.00 2000-11-09 17:40:38.550 314 15633.76 659.77 57280.12 88888.00 2000-11-09 17:40:39.550 314 15634.67 660.26 57279.39 88888.00 2000-11-09 17:40:40.550 314 15633.37 659.15 57280.49 88888.00 2000-11-09 17:40:41.550 314 15634.28 659.77 57279.27 88888.00 2000-11-09 17:40:42.550 314 15633.76 659.65 57279.15 88888.00 2000-11-09 17:40:43.550 314 15633.11 659.65 57279.02 88888.00 2000-11-09 17:40:44.550 314 15633.89 659.52 57279.39 88888.00 2000-11-09 17:40:45.550 314 15634.28 659.40 57280.12 88888.00 2000-11-09 17:40:46.550 314 15633.89 659.77 57279.27 88888.00 2000-11-09 17:40:47.550 314 15634.54 660.14 57279.51 88888.00 2000-11-09 17:40:48.550 314 15635.19 659.77 57279.88 88888.00 2000-11-09 17:40:49.550 314 15635.06 659.89 57279.88 88888.00 2000-11-09 17:40:50.550 314 15634.93 659.15 57280.12 88888.00 2000-11-09 17:40:51.550 314 15634.15 660.02 57279.88 88888.00 2000-11-09 17:40:52.550 314 15634.15 660.02 57280.12 88888.00 2000-11-09 17:40:53.550 314 15634.80 659.77 57280.49 88888.00 2000-11-09 17:40:54.550 314 15635.19 660.14 57280.61 88888.00 2000-11-09 17:40:55.550 314 15635.06 659.77 57280.25 88888.00 2000-11-09 17:40:56.550 314 15634.93 659.77 57280.73 88888.00 2000-11-09 17:40:57.550 314 15635.71 659.27 57281.84 88888.00 2000-11-09 17:40:58.550 314 15636.62 659.15 57280.86 88888.00 2000-11-09 17:40:59.550 314 15636.49 660.14 57280.86 88888.00 2000-11-09 17:41:00.550 314 15636.23 660.14 57281.10 88888.00 2000-11-09 17:41:01.550 314 15636.10 660.39 57280.86 88888.00 2000-11-09 17:41:02.550 314 15636.36 660.39 57281.47 88888.00 2000-11-09 17:41:03.550 314 15635.97 660.76 57281.35 88888.00 2000-11-09 17:41:04.550 314 15635.97 660.14 57280.86 88888.00 2000-11-09 17:41:05.550 314 15635.45 660.14 57281.71 88888.00 2000-11-09 17:41:06.550 314 15635.32 660.39 57282.20 88888.00 2000-11-09 17:41:07.550 314 15635.19 660.64 57282.45 88888.00 2000-11-09 17:41:08.550 314 15634.28 660.26 57282.08 88888.00 2000-11-09 17:41:09.550 314 15633.63 661.01 57282.20 88888.00 2000-11-09 17:41:10.550 314 15633.24 660.26 57281.47 88888.00 2000-11-09 17:41:11.550 314 15632.20 660.26 57281.84 88888.00 2000-11-09 17:41:12.550 314 15632.59 660.51 57282.08 88888.00 2000-11-09 17:41:13.550 314 15632.46 660.76 57282.20 88888.00 2000-11-09 17:41:14.550 314 15632.72 660.26 57281.35 88888.00 2000-11-09 17:41:15.550 314 15633.11 660.02 57281.84 88888.00 2000-11-09 17:41:16.550 314 15631.81 660.26 57281.35 88888.00 2000-11-09 17:41:17.550 314 15632.46 659.77 57281.23 88888.00 2000-11-09 17:41:18.550 314 15631.94 661.01 57281.10 88888.00 2000-11-09 17:41:19.550 314 15632.20 660.39 57282.08 88888.00 2000-11-09 17:41:20.550 314 15632.46 660.02 57281.23 88888.00 2000-11-09 17:41:21.550 314 15633.11 659.89 57281.71 88888.00 2000-11-09 17:41:22.550 314 15633.11 660.64 57281.23 88888.00 2000-11-09 17:41:23.550 314 15633.11 659.77 57281.84 88888.00 2000-11-09 17:41:24.550 314 15633.50 659.52 57281.71 88888.00 2000-11-09 17:41:25.550 314 15633.11 659.52 57281.71 88888.00 2000-11-09 17:41:26.550 314 15633.89 658.78 57281.47 88888.00 2000-11-09 17:41:27.550 314 15633.50 659.15 57281.84 88888.00 2000-11-09 17:41:28.550 314 15633.50 658.28 57282.08 88888.00 2000-11-09 17:41:29.550 314 15633.50 658.41 57281.96 88888.00 2000-11-09 17:41:30.550 314 15632.33 658.78 57281.96 88888.00 2000-11-09 17:41:31.550 314 15632.59 658.65 57281.96 88888.00 2000-11-09 17:41:32.550 314 15632.20 658.65 57281.59 88888.00 2000-11-09 17:41:33.550 314 15632.20 658.41 57281.35 88888.00 2000-11-09 17:41:34.550 314 15632.20 658.16 57281.35 88888.00 2000-11-09 17:41:35.550 314 15632.98 658.28 57281.35 88888.00 2000-11-09 17:41:36.550 314 15632.85 657.66 57281.23 88888.00 2000-11-09 17:41:37.550 314 15633.11 657.29 57281.10 88888.00 2000-11-09 17:41:38.550 314 15634.02 657.17 57281.47 88888.00 2000-11-09 17:41:39.550 314 15633.50 657.91 57281.84 88888.00 2000-11-09 17:41:40.550 314 15634.28 658.04 57281.23 88888.00 2000-11-09 17:41:41.550 314 15634.80 657.29 57281.96 88888.00 2000-11-09 17:41:42.550 314 15633.50 657.79 57282.08 88888.00 2000-11-09 17:41:43.550 314 15634.80 657.42 57281.71 88888.00 2000-11-09 17:41:44.550 314 15634.02 656.30 57281.47 88888.00 2000-11-09 17:41:45.550 314 15633.37 657.54 57281.71 88888.00 2000-11-09 17:41:46.550 314 15633.24 656.55 57281.23 88888.00 2000-11-09 17:41:47.550 314 15633.11 655.43 57282.32 88888.00 2000-11-09 17:41:48.550 314 15632.33 656.18 57282.32 88888.00 2000-11-09 17:41:49.550 314 15631.94 655.56 57281.47 88888.00 2000-11-09 17:41:50.550 314 15631.68 655.31 57281.84 88888.00 2000-11-09 17:41:51.550 314 15631.42 655.43 57281.35 88888.00 2000-11-09 17:41:52.550 314 15630.38 655.81 57281.23 88888.00 2000-11-09 17:41:53.550 314 15630.77 655.19 57281.35 88888.00 2000-11-09 17:41:54.550 314 15629.99 654.94 57281.10 88888.00 2000-11-09 17:41:55.550 314 15631.03 654.44 57281.23 88888.00 2000-11-09 17:41:56.550 314 15630.64 655.31 57281.35 88888.00 2000-11-09 17:41:57.550 314 15630.25 655.06 57281.84 88888.00 2000-11-09 17:41:58.550 314 15630.38 655.06 57280.98 88888.00 2000-11-09 17:41:59.550 314 15631.55 654.57 57280.86 88888.00 2000-11-09 17:42:00.550 314 15631.29 654.82 57281.47 88888.00 2000-11-09 17:42:01.550 314 15631.42 654.57 57280.61 88888.00 2000-11-09 17:42:02.550 314 15631.55 655.06 57281.10 88888.00 2000-11-09 17:42:03.550 314 15631.42 654.57 57280.98 88888.00 2000-11-09 17:42:04.550 314 15631.55 655.06 57281.10 88888.00 2000-11-09 17:42:05.550 314 15631.03 654.32 57280.98 88888.00 2000-11-09 17:42:06.550 314 15631.81 655.19 57280.37 88888.00 2000-11-09 17:42:07.550 314 15631.94 655.19 57280.49 88888.00 2000-11-09 17:42:08.550 314 15631.81 654.94 57280.61 88888.00 2000-11-09 17:42:09.550 314 15631.03 654.94 57281.47 88888.00 2000-11-09 17:42:10.550 314 15631.42 655.43 57280.37 88888.00 2000-11-09 17:42:11.550 314 15631.81 655.93 57280.12 88888.00 2000-11-09 17:42:12.550 314 15630.90 656.05 57280.25 88888.00 2000-11-09 17:42:13.550 314 15630.77 655.31 57280.61 88888.00 2000-11-09 17:42:14.550 314 15630.77 656.30 57280.25 88888.00 2000-11-09 17:42:15.550 314 15629.86 656.30 57279.51 88888.00 2000-11-09 17:42:16.550 314 15630.25 655.68 57280.49 88888.00 2000-11-09 17:42:17.550 314 15629.47 656.05 57280.61 88888.00 2000-11-09 17:42:18.550 314 15630.51 655.93 57280.00 88888.00 2000-11-09 17:42:19.550 314 15629.73 655.81 57280.25 88888.00 2000-11-09 17:42:20.550 314 15630.12 656.18 57280.12 88888.00 2000-11-09 17:42:21.550 314 15630.64 655.56 57280.12 88888.00 2000-11-09 17:42:22.550 314 15630.90 655.19 57279.76 88888.00 2000-11-09 17:42:23.550 314 15630.90 655.06 57279.76 88888.00 2000-11-09 17:42:24.550 314 15631.16 655.06 57280.00 88888.00 2000-11-09 17:42:25.550 314 15631.81 655.06 57279.88 88888.00 2000-11-09 17:42:26.550 314 15630.90 655.06 57279.64 88888.00 2000-11-09 17:42:27.550 314 15631.68 653.95 57280.00 88888.00 2000-11-09 17:42:28.550 314 15631.42 654.32 57280.25 88888.00 2000-11-09 17:42:29.550 314 15630.77 653.95 57280.25 88888.00 2000-11-09 17:42:30.550 314 15631.03 653.70 57280.37 88888.00 2000-11-09 17:42:31.550 314 15630.51 653.58 57279.88 88888.00 2000-11-09 17:42:32.550 314 15631.29 652.96 57280.00 88888.00 2000-11-09 17:42:33.550 314 15631.81 652.34 57280.61 88888.00 2000-11-09 17:42:34.550 314 15631.68 652.34 57280.12 88888.00 2000-11-09 17:42:35.550 314 15631.68 651.84 57280.37 88888.00 2000-11-09 17:42:36.550 314 15631.42 652.21 57280.49 88888.00 2000-11-09 17:42:37.550 314 15631.68 650.60 57280.73 88888.00 2000-11-09 17:42:38.550 314 15631.94 651.22 57279.76 88888.00 2000-11-09 17:42:39.550 314 15631.16 651.47 57279.88 88888.00 2000-11-09 17:42:40.550 314 15632.20 650.98 57280.25 88888.00 2000-11-09 17:42:41.550 314 15630.51 650.98 57280.49 88888.00 2000-11-09 17:42:42.550 314 15630.90 650.73 57280.37 88888.00 2000-11-09 17:42:43.550 314 15631.42 649.74 57279.64 88888.00 2000-11-09 17:42:44.550 314 15630.25 650.60 57280.49 88888.00 2000-11-09 17:42:45.550 314 15631.03 650.36 57280.37 88888.00 2000-11-09 17:42:46.550 314 15630.12 650.11 57280.61 88888.00 2000-11-09 17:42:47.550 314 15629.08 650.73 57280.00 88888.00 2000-11-09 17:42:48.550 314 15629.34 650.36 57280.61 88888.00 2000-11-09 17:42:49.550 314 15629.47 650.11 57280.00 88888.00 2000-11-09 17:42:50.550 314 15628.70 650.11 57279.51 88888.00 2000-11-09 17:42:51.550 314 15628.96 650.48 57279.51 88888.00 2000-11-09 17:42:52.550 314 15629.34 650.98 57279.76 88888.00 2000-11-09 17:42:53.550 314 15629.47 650.98 57279.51 88888.00 2000-11-09 17:42:54.550 314 15629.47 651.10 57280.25 88888.00 2000-11-09 17:42:55.550 314 15629.60 650.48 57279.15 88888.00 2000-11-09 17:42:56.550 314 15629.99 651.10 57279.76 88888.00 2000-11-09 17:42:57.550 314 15630.12 650.73 57279.51 88888.00 2000-11-09 17:42:58.550 314 15629.73 651.35 57280.37 88888.00 2000-11-09 17:42:59.550 314 15629.73 651.10 57279.76 88888.00 2000-11-09 17:43:00.550 314 15628.96 651.22 57279.76 88888.00 2000-11-09 17:43:01.550 314 15628.96 650.60 57279.88 88888.00 2000-11-09 17:43:02.550 314 15628.18 650.85 57279.39 88888.00 2000-11-09 17:43:03.550 314 15628.57 650.48 57280.25 88888.00 2000-11-09 17:43:04.550 314 15628.05 649.49 57279.64 88888.00 2000-11-09 17:43:05.550 314 15628.44 649.61 57280.49 88888.00 2000-11-09 17:43:06.550 314 15628.70 649.24 57279.51 88888.00 2000-11-09 17:43:07.550 314 15627.66 650.11 57279.76 88888.00 2000-11-09 17:43:08.550 314 15627.92 648.99 57279.88 88888.00 2000-11-09 17:43:09.550 314 15627.40 649.37 57279.51 88888.00 2000-11-09 17:43:10.550 314 15627.27 649.74 57279.76 88888.00 2000-11-09 17:43:11.550 314 15626.75 649.61 57279.64 88888.00 2000-11-09 17:43:12.550 314 15625.97 649.24 57279.39 88888.00 2000-11-09 17:43:13.550 314 15625.45 649.24 57279.88 88888.00 2000-11-09 17:43:14.550 314 15624.93 650.11 57279.88 88888.00 2000-11-09 17:43:15.550 314 15624.67 649.86 57279.15 88888.00 2000-11-09 17:43:16.550 314 15624.54 649.74 57279.64 88888.00 2000-11-09 17:43:17.550 314 15623.24 649.37 57279.39 88888.00 2000-11-09 17:43:18.550 314 15624.15 648.50 57278.78 88888.00 2000-11-09 17:43:19.550 314 15623.50 648.50 57279.39 88888.00 2000-11-09 17:43:20.550 314 15623.89 648.75 57279.15 88888.00 2000-11-09 17:43:21.550 314 15623.89 648.25 57278.78 88888.00 2000-11-09 17:43:22.550 314 15624.02 648.62 57278.78 88888.00 2000-11-09 17:43:23.550 314 15623.50 648.37 57278.78 88888.00 2000-11-09 17:43:24.550 314 15623.89 648.13 57278.66 88888.00 2000-11-09 17:43:25.550 314 15623.24 648.13 57279.51 88888.00 2000-11-09 17:43:26.550 314 15623.76 648.37 57278.90 88888.00 2000-11-09 17:43:27.550 314 15623.24 648.00 57278.78 88888.00 2000-11-09 17:43:28.550 314 15622.59 648.50 57278.41 88888.00 2000-11-09 17:43:29.550 314 15623.63 647.76 57278.05 88888.00 2000-11-09 17:43:30.550 314 15622.46 647.26 57277.93 88888.00 2000-11-09 17:43:31.550 314 15621.81 647.14 57277.80 88888.00 2000-11-09 17:43:32.550 314 15621.68 647.01 57278.41 88888.00 2000-11-09 17:43:33.550 314 15621.94 647.01 57278.41 88888.00 2000-11-09 17:43:34.550 314 15621.16 647.51 57277.93 88888.00 2000-11-09 17:43:35.550 314 15621.16 647.76 57277.43 88888.00 2000-11-09 17:43:36.550 314 15620.64 647.88 57278.05 88888.00 2000-11-09 17:43:37.550 314 15620.77 647.01 57278.05 88888.00 2000-11-09 17:43:38.550 314 15621.29 647.38 57278.05 88888.00 2000-11-09 17:43:39.550 314 15621.94 647.26 57277.31 88888.00 2000-11-09 17:43:40.550 314 15621.03 647.38 57278.17 88888.00 2000-11-09 17:43:41.550 314 15621.42 647.01 57277.68 88888.00 2000-11-09 17:43:42.550 314 15620.90 647.01 57277.68 88888.00 2000-11-09 17:43:43.550 314 15620.77 646.89 57278.05 88888.00 2000-11-09 17:43:44.550 314 15620.38 646.02 57277.43 88888.00 2000-11-09 17:43:45.550 314 15620.25 646.15 57278.17 88888.00 2000-11-09 17:43:46.550 314 15619.47 645.90 57277.68 88888.00 2000-11-09 17:43:47.550 314 15618.82 646.15 57278.05 88888.00 2000-11-09 17:43:48.550 314 15618.82 645.53 57278.05 88888.00 2000-11-09 17:43:49.550 314 15617.91 645.53 57277.43 88888.00 2000-11-09 17:43:50.550 314 15618.95 645.53 57277.56 88888.00 2000-11-09 17:43:51.550 314 15618.30 645.77 57277.80 88888.00 2000-11-09 17:43:52.550 314 15618.43 644.91 57277.43 88888.00 2000-11-09 17:43:53.550 314 15618.30 644.78 57277.56 88888.00 2000-11-09 17:43:54.550 314 15618.04 645.03 57277.56 88888.00 2000-11-09 17:43:55.550 314 15617.78 644.91 57277.93 88888.00 2000-11-09 17:43:56.550 314 15617.65 645.03 57277.19 88888.00 2000-11-09 17:43:57.550 314 15617.78 645.40 57277.80 88888.00 2000-11-09 17:43:58.550 314 15617.78 644.66 57277.68 88888.00 2000-11-09 17:43:59.550 314 15618.30 645.53 57277.19 88888.00 2000-11-09 17:44:00.550 314 15617.26 646.52 57277.93 88888.00 2000-11-09 17:44:01.550 314 15617.91 647.63 57277.56 88888.00 2000-11-09 17:44:02.550 314 15617.78 648.25 57278.05 88888.00 2000-11-09 17:44:03.550 314 15617.65 648.00 57277.56 88888.00 2000-11-09 17:44:04.550 314 15617.00 648.62 57277.80 88888.00 2000-11-09 17:44:05.550 314 15617.13 648.25 57278.05 88888.00 2000-11-09 17:44:06.550 314 15617.26 648.87 57277.56 88888.00 2000-11-09 17:44:07.550 314 15616.35 649.37 57277.68 88888.00 2000-11-09 17:44:08.550 314 15616.22 649.24 57278.05 88888.00 2000-11-09 17:44:09.550 314 15615.57 648.75 57277.31 88888.00 2000-11-09 17:44:10.550 314 15615.83 649.24 57277.80 88888.00 2000-11-09 17:44:11.550 314 15616.09 649.12 57276.82 88888.00 2000-11-09 17:44:12.550 314 15615.31 648.25 57277.43 88888.00 2000-11-09 17:44:13.550 314 15615.70 648.75 57277.31 88888.00 2000-11-09 17:44:14.550 314 15615.57 648.62 57277.43 88888.00 2000-11-09 17:44:15.550 314 15616.09 648.62 57276.95 88888.00 2000-11-09 17:44:16.550 314 15615.05 648.50 57277.19 88888.00 2000-11-09 17:44:17.550 314 15616.22 648.62 57276.95 88888.00 2000-11-09 17:44:18.550 314 15615.44 648.13 57277.56 88888.00 2000-11-09 17:44:19.550 314 15615.44 648.62 57277.19 88888.00 2000-11-09 17:44:20.550 314 15614.01 648.50 57277.07 88888.00 2000-11-09 17:44:21.550 314 15614.14 648.87 57276.95 88888.00 2000-11-09 17:44:22.550 314 15614.40 648.87 57276.95 88888.00 2000-11-09 17:44:23.550 314 15613.62 648.37 57277.31 88888.00 2000-11-09 17:44:24.550 314 15614.53 649.24 57276.34 88888.00 2000-11-09 17:44:25.550 314 15613.75 649.12 57276.46 88888.00 2000-11-09 17:44:26.550 314 15613.62 648.50 57277.43 88888.00 2000-11-09 17:44:27.550 314 15614.14 648.75 57277.19 88888.00 2000-11-09 17:44:28.550 314 15614.40 648.50 57276.82 88888.00 2000-11-09 17:44:29.550 314 15614.79 648.50 57276.82 88888.00 2000-11-09 17:44:30.550 314 15615.57 649.24 57276.58 88888.00 2000-11-09 17:44:31.550 314 15616.22 648.99 57276.70 88888.00 2000-11-09 17:44:32.550 314 15616.09 648.99 57277.07 88888.00 2000-11-09 17:44:33.550 314 15617.00 648.87 57276.70 88888.00 2000-11-09 17:44:34.550 314 15617.00 648.87 57277.31 88888.00 2000-11-09 17:44:35.550 314 15618.30 648.37 57276.70 88888.00 2000-11-09 17:44:36.550 314 15618.30 648.37 57276.95 88888.00 2000-11-09 17:44:37.550 314 15618.30 648.13 57277.07 88888.00 2000-11-09 17:44:38.550 314 15618.04 648.62 57277.56 88888.00 2000-11-09 17:44:39.550 314 15619.47 648.37 57277.43 88888.00 2000-11-09 17:44:40.550 314 15619.21 647.01 57277.56 88888.00 2000-11-09 17:44:41.550 314 15619.34 647.63 57277.68 88888.00 2000-11-09 17:44:42.550 314 15619.34 647.14 57277.56 88888.00 2000-11-09 17:44:43.550 314 15619.47 646.64 57277.68 88888.00 2000-11-09 17:44:44.550 314 15619.47 646.76 57278.17 88888.00 2000-11-09 17:44:45.550 314 15618.95 647.76 57277.43 88888.00 2000-11-09 17:44:46.550 314 15618.56 647.76 57277.93 88888.00 2000-11-09 17:44:47.550 314 15619.21 647.38 57277.93 88888.00 2000-11-09 17:44:48.550 314 15619.60 647.88 57278.29 88888.00 2000-11-09 17:44:49.550 314 15620.90 648.37 57278.41 88888.00 2000-11-09 17:44:50.550 314 15620.90 647.38 57278.41 88888.00 2000-11-09 17:44:51.550 314 15619.86 648.00 57278.41 88888.00 2000-11-09 17:44:52.550 314 15621.03 647.88 57278.29 88888.00 2000-11-09 17:44:53.550 314 15621.68 647.88 57278.41 88888.00 2000-11-09 17:44:54.550 314 15621.94 648.13 57278.17 88888.00 2000-11-09 17:44:55.550 314 15622.46 646.64 57279.02 88888.00 2000-11-09 17:44:56.550 314 15622.33 647.26 57278.54 88888.00 2000-11-09 17:44:57.550 314 15623.63 646.76 57279.27 88888.00 2000-11-09 17:44:58.550 314 15623.11 647.51 57279.27 88888.00 2000-11-09 17:44:59.550 314 15623.63 647.38 57279.27 88888.00 2000-11-09 17:45:00.550 314 15623.50 647.01 57279.27 88888.00 2000-11-09 17:45:01.550 314 15623.37 647.88 57279.15 88888.00 2000-11-09 17:45:02.550 314 15623.63 647.63 57279.76 88888.00 2000-11-09 17:45:03.550 314 15624.54 647.76 57279.27 88888.00 2000-11-09 17:45:04.550 314 15625.32 647.63 57279.39 88888.00 2000-11-09 17:45:05.550 314 15625.71 648.25 57279.51 88888.00 2000-11-09 17:45:06.550 314 15627.27 647.38 57280.00 88888.00 2000-11-09 17:45:07.550 314 15627.53 648.00 57280.49 88888.00 2000-11-09 17:45:08.550 314 15627.79 647.14 57279.76 88888.00 2000-11-09 17:45:09.550 314 15628.70 647.26 57279.88 88888.00 2000-11-09 17:45:10.550 314 15628.96 647.14 57280.49 88888.00 2000-11-09 17:45:11.550 314 15628.83 646.76 57280.00 88888.00 2000-11-09 17:45:12.550 314 15629.86 647.26 57280.49 88888.00 2000-11-09 17:45:13.550 314 15629.60 647.26 57280.37 88888.00 2000-11-09 17:45:14.550 314 15628.83 646.89 57280.86 88888.00 2000-11-09 17:45:15.550 314 15629.47 646.89 57280.49 88888.00 2000-11-09 17:45:16.550 314 15629.34 647.26 57280.86 88888.00 2000-11-09 17:45:17.550 314 15629.47 646.64 57281.10 88888.00 2000-11-09 17:45:18.550 314 15628.44 646.15 57280.86 88888.00 2000-11-09 17:45:19.550 314 15628.83 646.39 57281.59 88888.00 2000-11-09 17:45:20.550 314 15627.27 645.90 57281.47 88888.00 2000-11-09 17:45:21.550 314 15627.01 646.52 57281.35 88888.00 2000-11-09 17:45:22.550 314 15627.53 647.51 57280.98 88888.00 2000-11-09 17:45:23.550 314 15627.01 646.52 57281.23 88888.00 2000-11-09 17:45:24.550 314 15627.14 646.39 57281.35 88888.00 2000-11-09 17:45:25.550 314 15626.75 645.90 57281.23 88888.00 2000-11-09 17:45:26.550 314 15627.27 646.27 57281.71 88888.00 2000-11-09 17:45:27.550 314 15627.92 646.15 57281.10 88888.00 2000-11-09 17:45:28.550 314 15627.53 646.52 57281.84 88888.00 2000-11-09 17:45:29.550 314 15628.31 645.65 57281.35 88888.00 2000-11-09 17:45:30.550 314 15627.92 645.90 57281.47 88888.00 2000-11-09 17:45:31.550 314 15627.53 645.15 57281.35 88888.00 2000-11-09 17:45:32.550 314 15627.14 645.15 57281.96 88888.00 2000-11-09 17:45:33.550 314 15627.40 645.15 57281.59 88888.00 2000-11-09 17:45:34.550 314 15626.62 644.91 57281.35 88888.00 2000-11-09 17:45:35.550 314 15626.88 644.29 57281.10 88888.00 2000-11-09 17:45:36.550 314 15626.23 645.15 57280.86 88888.00 2000-11-09 17:45:37.550 314 15625.84 644.41 57281.10 88888.00 2000-11-09 17:45:38.550 314 15626.36 646.02 57281.10 88888.00 2000-11-09 17:45:39.550 314 15625.84 645.65 57281.23 88888.00 2000-11-09 17:45:40.550 314 15625.97 646.27 57281.10 88888.00 2000-11-09 17:45:41.550 314 15625.71 646.15 57280.98 88888.00 2000-11-09 17:45:42.550 314 15625.19 646.02 57280.25 88888.00 2000-11-09 17:45:43.550 314 15624.54 646.76 57280.49 88888.00 2000-11-09 17:45:44.550 314 15624.28 646.39 57280.61 88888.00 2000-11-09 17:45:45.550 314 15623.76 647.01 57280.73 88888.00 2000-11-09 17:45:46.550 314 15623.76 647.26 57280.61 88888.00 2000-11-09 17:45:47.550 314 15624.15 647.14 57280.73 88888.00 2000-11-09 17:45:48.550 314 15624.80 647.26 57280.25 88888.00 2000-11-09 17:45:49.550 314 15625.97 647.26 57280.37 88888.00 2000-11-09 17:45:50.550 314 15625.84 647.76 57280.61 88888.00 2000-11-09 17:45:51.550 314 15626.23 648.00 57279.88 88888.00 2000-11-09 17:45:52.550 314 15626.49 648.87 57280.37 88888.00 2000-11-09 17:45:53.550 314 15626.62 648.13 57280.49 88888.00 2000-11-09 17:45:54.550 314 15626.23 649.24 57280.25 88888.00 2000-11-09 17:45:55.550 314 15626.49 649.12 57280.86 88888.00 2000-11-09 17:45:56.550 314 15626.10 649.12 57279.76 88888.00 2000-11-09 17:45:57.550 314 15626.23 649.12 57280.00 88888.00 2000-11-09 17:45:58.550 314 15626.88 648.99 57280.49 88888.00 2000-11-09 17:45:59.550 314 15627.40 648.50 57280.25 88888.00 2000-11-09 17:46:00.550 314 15627.40 648.37 57280.25 88888.00 2000-11-09 17:46:01.550 314 15626.10 648.62 57280.37 88888.00 2000-11-09 17:46:02.550 314 15626.49 648.62 57280.73 88888.00 2000-11-09 17:46:03.550 314 15627.14 648.37 57280.73 88888.00 2000-11-09 17:46:04.550 314 15626.75 649.24 57280.61 88888.00 2000-11-09 17:46:05.550 314 15625.58 648.62 57280.37 88888.00 2000-11-09 17:46:06.550 314 15626.36 648.50 57280.61 88888.00 2000-11-09 17:46:07.550 314 15625.97 648.75 57280.25 88888.00 2000-11-09 17:46:08.550 314 15626.49 649.24 57280.49 88888.00 2000-11-09 17:46:09.550 314 15626.10 647.88 57280.86 88888.00 2000-11-09 17:46:10.550 314 15626.49 647.88 57280.86 88888.00 2000-11-09 17:46:11.550 314 15625.71 648.00 57280.98 88888.00 2000-11-09 17:46:12.550 314 15626.88 648.50 57281.10 88888.00 2000-11-09 17:46:13.550 314 15625.84 648.99 57280.86 88888.00 2000-11-09 17:46:14.550 314 15626.23 648.87 57280.61 88888.00 2000-11-09 17:46:15.550 314 15627.01 648.50 57280.61 88888.00 2000-11-09 17:46:16.550 314 15627.40 649.24 57280.73 88888.00 2000-11-09 17:46:17.550 314 15627.14 649.12 57280.86 88888.00 2000-11-09 17:46:18.550 314 15628.70 648.99 57280.73 88888.00 2000-11-09 17:46:19.550 314 15627.92 648.62 57280.86 88888.00 2000-11-09 17:46:20.550 314 15628.96 648.37 57281.35 88888.00 2000-11-09 17:46:21.550 314 15628.96 648.62 57281.59 88888.00 2000-11-09 17:46:22.550 314 15629.08 648.87 57281.47 88888.00 2000-11-09 17:46:23.550 314 15629.47 648.25 57281.47 88888.00 2000-11-09 17:46:24.550 314 15628.70 648.50 57280.86 88888.00 2000-11-09 17:46:25.550 314 15629.08 648.62 57281.23 88888.00 2000-11-09 17:46:26.550 314 15628.70 648.75 57281.35 88888.00 2000-11-09 17:46:27.550 314 15628.18 648.50 57281.96 88888.00 2000-11-09 17:46:28.550 314 15628.83 648.62 57281.47 88888.00 2000-11-09 17:46:29.550 314 15628.18 648.75 57281.71 88888.00 2000-11-09 17:46:30.550 314 15628.70 649.49 57281.47 88888.00 2000-11-09 17:46:31.550 314 15628.70 649.37 57281.96 88888.00 2000-11-09 17:46:32.550 314 15628.05 649.49 57281.96 88888.00 2000-11-09 17:46:33.550 314 15628.57 649.74 57281.84 88888.00 2000-11-09 17:46:34.550 314 15628.18 649.49 57281.84 88888.00 2000-11-09 17:46:35.550 314 15628.57 649.74 57281.84 88888.00 2000-11-09 17:46:36.550 314 15628.70 649.86 57281.96 88888.00 2000-11-09 17:46:37.550 314 15628.05 649.37 57281.96 88888.00 2000-11-09 17:46:38.550 314 15628.05 649.49 57281.84 88888.00 2000-11-09 17:46:39.550 314 15628.05 649.49 57282.45 88888.00 2000-11-09 17:46:40.550 314 15627.40 649.37 57282.20 88888.00 2000-11-09 17:46:41.550 314 15627.79 650.11 57281.96 88888.00 2000-11-09 17:46:42.550 314 15627.40 649.49 57282.20 88888.00 2000-11-09 17:46:43.550 314 15627.27 649.49 57282.20 88888.00 2000-11-09 17:46:44.550 314 15627.27 649.98 57281.84 88888.00 2000-11-09 17:46:45.550 314 15628.18 649.61 57282.32 88888.00 2000-11-09 17:46:46.550 314 15627.79 649.98 57282.57 88888.00 2000-11-09 17:46:47.550 314 15627.66 649.61 57282.45 88888.00 2000-11-09 17:46:48.550 314 15628.18 649.86 57281.84 88888.00 2000-11-09 17:46:49.550 314 15628.18 649.12 57282.57 88888.00 2000-11-09 17:46:50.550 314 15628.70 648.37 57281.59 88888.00 2000-11-09 17:46:51.550 314 15629.47 648.62 57282.57 88888.00 2000-11-09 17:46:52.550 314 15629.47 648.37 57282.45 88888.00 2000-11-09 17:46:53.550 314 15630.51 647.76 57282.57 88888.00 2000-11-09 17:46:54.550 314 15630.51 647.63 57282.57 88888.00 2000-11-09 17:46:55.550 314 15630.51 646.27 57282.94 88888.00 2000-11-09 17:46:56.550 314 15630.38 647.01 57282.57 88888.00 2000-11-09 17:46:57.550 314 15629.86 646.89 57282.69 88888.00 2000-11-09 17:46:58.550 314 15630.38 647.01 57282.94 88888.00 2000-11-09 17:46:59.550 314 15629.99 647.01 57283.06 88888.00 2000-11-09 17:47:00.550 314 15629.60 646.76 57282.57 88888.00 2000-11-09 17:47:01.550 314 15629.99 646.76 57282.69 88888.00 2000-11-09 17:47:02.550 314 15629.99 646.39 57283.67 88888.00 2000-11-09 17:47:03.550 314 15629.60 647.26 57283.06 88888.00 2000-11-09 17:47:04.550 314 15630.12 647.88 57283.18 88888.00 2000-11-09 17:47:05.550 314 15629.73 648.13 57283.18 88888.00 2000-11-09 17:47:06.550 314 15629.60 648.37 57282.94 88888.00 2000-11-09 17:47:07.550 314 15629.47 648.25 57282.82 88888.00 2000-11-09 17:47:08.550 314 15629.73 648.87 57283.18 88888.00 2000-11-09 17:47:09.550 314 15628.96 649.24 57282.82 88888.00 2000-11-09 17:47:10.550 314 15629.86 649.74 57283.55 88888.00 2000-11-09 17:47:11.550 314 15629.47 649.98 57283.43 88888.00 2000-11-09 17:47:12.550 314 15628.96 649.49 57282.45 88888.00 2000-11-09 17:47:13.550 314 15629.21 649.86 57282.94 88888.00 2000-11-09 17:47:14.550 314 15628.96 650.11 57282.82 88888.00 2000-11-09 17:47:15.550 314 15628.96 649.37 57282.45 88888.00 2000-11-09 17:47:16.550 314 15628.83 650.36 57283.06 88888.00 2000-11-09 17:47:17.550 314 15629.21 650.36 57282.32 88888.00 2000-11-09 17:47:18.550 314 15629.60 650.23 57282.94 88888.00 2000-11-09 17:47:19.550 314 15629.47 650.36 57283.06 88888.00 2000-11-09 17:47:20.550 314 15629.86 650.23 57282.57 88888.00 2000-11-09 17:47:21.550 314 15629.86 649.61 57282.94 88888.00 2000-11-09 17:47:22.550 314 15629.86 649.61 57282.82 88888.00 2000-11-09 17:47:23.550 314 15630.77 649.49 57282.20 88888.00 2000-11-09 17:47:24.550 314 15629.73 649.86 57282.82 88888.00 2000-11-09 17:47:25.550 314 15630.12 648.99 57283.30 88888.00 2000-11-09 17:47:26.550 314 15629.34 649.12 57282.45 88888.00 2000-11-09 17:47:27.550 314 15629.73 649.12 57282.94 88888.00 2000-11-09 17:47:28.550 314 15630.25 649.12 57282.82 88888.00 2000-11-09 17:47:29.550 314 15629.99 648.99 57282.32 88888.00 2000-11-09 17:47:30.550 314 15629.08 649.86 57282.45 88888.00 2000-11-09 17:47:31.550 314 15629.08 649.86 57282.57 88888.00 2000-11-09 17:47:32.550 314 15629.21 649.74 57282.57 88888.00 2000-11-09 17:47:33.550 314 15628.70 650.23 57282.45 88888.00 2000-11-09 17:47:34.550 314 15629.08 650.48 57282.20 88888.00 2000-11-09 17:47:35.550 314 15629.08 650.48 57281.47 88888.00 2000-11-09 17:47:36.550 314 15629.47 650.11 57282.08 88888.00 2000-11-09 17:47:37.550 314 15628.96 650.85 57281.84 88888.00 2000-11-09 17:47:38.550 314 15628.96 650.73 57282.45 88888.00 2000-11-09 17:47:39.550 314 15628.96 651.22 57282.32 88888.00 2000-11-09 17:47:40.550 314 15629.08 651.47 57281.23 88888.00 2000-11-09 17:47:41.550 314 15628.83 651.84 57281.71 88888.00 2000-11-09 17:47:42.550 314 15628.70 651.59 57281.71 88888.00 2000-11-09 17:47:43.550 314 15628.57 651.97 57281.47 88888.00 2000-11-09 17:47:44.550 314 15628.57 652.46 57281.84 88888.00 2000-11-09 17:47:45.550 314 15629.08 651.84 57281.23 88888.00 2000-11-09 17:47:46.550 314 15628.31 652.09 57281.71 88888.00 2000-11-09 17:47:47.550 314 15628.05 652.09 57281.23 88888.00 2000-11-09 17:47:48.550 314 15628.96 652.34 57281.35 88888.00 2000-11-09 17:47:49.550 314 15628.83 651.59 57280.98 88888.00 2000-11-09 17:47:50.550 314 15628.70 650.98 57281.10 88888.00 2000-11-09 17:47:51.550 314 15629.08 650.98 57281.84 88888.00 2000-11-09 17:47:52.550 314 15628.70 651.10 57281.59 88888.00 2000-11-09 17:47:53.550 314 15629.21 650.60 57281.47 88888.00 2000-11-09 17:47:54.550 314 15629.08 649.98 57280.86 88888.00 2000-11-09 17:47:55.550 314 15629.99 649.98 57280.98 88888.00 2000-11-09 17:47:56.550 314 15629.60 650.73 57281.10 88888.00 2000-11-09 17:47:57.550 314 15630.12 650.11 57281.10 88888.00 2000-11-09 17:47:58.550 314 15630.51 650.11 57280.98 88888.00 2000-11-09 17:47:59.550 314 15629.73 649.74 57280.98 88888.00 2000-11-09 17:48:00.550 314 15630.12 650.11 57280.98 88888.00 2000-11-09 17:48:01.550 314 15630.25 649.37 57280.98 88888.00 2000-11-09 17:48:02.550 314 15630.12 650.36 57281.23 88888.00 2000-11-09 17:48:03.550 314 15631.03 650.23 57281.35 88888.00 2000-11-09 17:48:04.550 314 15631.29 649.74 57280.98 88888.00 2000-11-09 17:48:05.550 314 15631.68 649.74 57281.23 88888.00 2000-11-09 17:48:06.550 314 15630.77 648.87 57280.49 88888.00 2000-11-09 17:48:07.550 314 15630.25 649.98 57280.86 88888.00 2000-11-09 17:48:08.550 314 15631.55 649.49 57280.86 88888.00 2000-11-09 17:48:09.550 314 15630.90 648.75 57281.71 88888.00 2000-11-09 17:48:10.550 314 15629.60 648.75 57281.10 88888.00 2000-11-09 17:48:11.550 314 15630.77 648.75 57280.86 88888.00 2000-11-09 17:48:12.550 314 15629.73 649.12 57280.61 88888.00 2000-11-09 17:48:13.550 314 15629.99 648.75 57281.23 88888.00 2000-11-09 17:48:14.550 314 15630.12 649.49 57280.37 88888.00 2000-11-09 17:48:15.550 314 15629.60 648.99 57280.98 88888.00 2000-11-09 17:48:16.550 314 15629.47 648.99 57280.49 88888.00 2000-11-09 17:48:17.550 314 15628.83 648.25 57280.61 88888.00 2000-11-09 17:48:18.550 314 15628.57 649.12 57280.37 88888.00 2000-11-09 17:48:19.550 314 15628.96 648.87 57281.10 88888.00 2000-11-09 17:48:20.550 314 15628.96 648.50 57280.25 88888.00 2000-11-09 17:48:21.550 314 15629.08 649.24 57280.61 88888.00 2000-11-09 17:48:22.550 314 15628.70 648.99 57281.10 88888.00 2000-11-09 17:48:23.550 314 15628.44 648.87 57280.49 88888.00 2000-11-09 17:48:24.550 314 15628.83 649.24 57280.86 88888.00 2000-11-09 17:48:25.550 314 15628.70 649.98 57281.10 88888.00 2000-11-09 17:48:26.550 314 15628.57 649.61 57280.37 88888.00 2000-11-09 17:48:27.550 314 15628.83 649.86 57280.98 88888.00 2000-11-09 17:48:28.550 314 15628.70 649.37 57280.25 88888.00 2000-11-09 17:48:29.550 314 15628.83 649.74 57280.73 88888.00 2000-11-09 17:48:30.550 314 15628.57 649.61 57279.88 88888.00 2000-11-09 17:48:31.550 314 15628.44 649.74 57280.49 88888.00 2000-11-09 17:48:32.550 314 15628.31 649.24 57280.12 88888.00 2000-11-09 17:48:33.550 314 15628.44 649.12 57280.37 88888.00 2000-11-09 17:48:34.550 314 15627.79 649.49 57280.12 88888.00 2000-11-09 17:48:35.550 314 15627.53 648.87 57280.49 88888.00 2000-11-09 17:48:36.550 314 15627.92 649.37 57279.76 88888.00 2000-11-09 17:48:37.550 314 15627.92 648.87 57280.61 88888.00 2000-11-09 17:48:38.550 314 15628.44 648.62 57279.76 88888.00 2000-11-09 17:48:39.550 314 15628.70 648.13 57280.25 88888.00 2000-11-09 17:48:40.550 314 15629.34 648.13 57280.12 88888.00 2000-11-09 17:48:41.550 314 15629.47 647.88 57280.25 88888.00 2000-11-09 17:48:42.550 314 15630.51 647.51 57279.76 88888.00 2000-11-09 17:48:43.550 314 15631.29 647.01 57280.37 88888.00 2000-11-09 17:48:44.550 314 15631.68 646.27 57280.98 88888.00 2000-11-09 17:48:45.550 314 15631.42 646.27 57280.61 88888.00 2000-11-09 17:48:46.550 314 15631.42 646.27 57280.73 88888.00 2000-11-09 17:48:47.550 314 15631.42 646.39 57280.98 88888.00 2000-11-09 17:48:48.550 314 15630.51 646.52 57280.86 88888.00 2000-11-09 17:48:49.550 314 15631.55 646.39 57280.86 88888.00 2000-11-09 17:48:50.550 314 15630.51 646.27 57280.61 88888.00 2000-11-09 17:48:51.550 314 15630.51 645.77 57281.47 88888.00 2000-11-09 17:48:52.550 314 15630.90 646.15 57281.59 88888.00 2000-11-09 17:48:53.550 314 15630.77 645.77 57280.73 88888.00 2000-11-09 17:48:54.550 314 15630.64 646.15 57280.61 88888.00 2000-11-09 17:48:55.550 314 15630.51 645.90 57280.61 88888.00 2000-11-09 17:48:56.550 314 15630.90 645.03 57281.59 88888.00 2000-11-09 17:48:57.550 314 15630.64 645.40 57281.47 88888.00 2000-11-09 17:48:58.550 314 15630.77 644.91 57281.84 88888.00 2000-11-09 17:48:59.550 314 15630.64 645.15 57281.84 88888.00 2000-11-09 17:49:00.550 314 15630.90 645.40 57281.10 88888.00 2000-11-09 17:49:01.550 314 15631.29 644.66 57281.71 88888.00 2000-11-09 17:49:02.550 314 15631.03 644.78 57281.35 88888.00 2000-11-09 17:49:03.550 314 15630.77 645.28 57281.84 88888.00 2000-11-09 17:49:04.550 314 15630.64 645.15 57282.20 88888.00 2000-11-09 17:49:05.550 314 15631.29 645.40 57281.47 88888.00 2000-11-09 17:49:06.550 314 15630.90 645.40 57281.47 88888.00 2000-11-09 17:49:07.550 314 15630.51 645.15 57281.84 88888.00 2000-11-09 17:49:08.550 314 15630.64 645.28 57281.84 88888.00 2000-11-09 17:49:09.550 314 15630.64 646.15 57281.84 88888.00 2000-11-09 17:49:10.550 314 15630.51 645.53 57281.96 88888.00 2000-11-09 17:49:11.550 314 15630.77 646.52 57281.47 88888.00 2000-11-09 17:49:12.550 314 15631.03 645.65 57281.71 88888.00 2000-11-09 17:49:13.550 314 15631.03 646.27 57282.32 88888.00 2000-11-09 17:49:14.550 314 15631.29 646.39 57281.47 88888.00 2000-11-09 17:49:15.550 314 15631.29 646.15 57281.96 88888.00 2000-11-09 17:49:16.550 314 15631.94 646.64 57281.35 88888.00 2000-11-09 17:49:17.550 314 15632.33 646.39 57281.59 88888.00 2000-11-09 17:49:18.550 314 15632.85 647.14 57282.32 88888.00 2000-11-09 17:49:19.550 314 15633.24 646.39 57281.96 88888.00 2000-11-09 17:49:20.550 314 15633.50 647.26 57282.45 88888.00 2000-11-09 17:49:21.550 314 15634.28 647.76 57282.82 88888.00 2000-11-09 17:49:22.550 314 15634.02 646.89 57282.69 88888.00 2000-11-09 17:49:23.550 314 15634.54 647.38 57282.94 88888.00 2000-11-09 17:49:24.550 314 15634.02 646.76 57282.08 88888.00 2000-11-09 17:49:25.550 314 15634.41 646.64 57282.45 88888.00 2000-11-09 17:49:26.550 314 15634.54 647.26 57282.57 88888.00 2000-11-09 17:49:27.550 314 15633.89 646.15 57282.69 88888.00 2000-11-09 17:49:28.550 314 15633.76 646.52 57282.69 88888.00 2000-11-09 17:49:29.550 314 15633.89 645.77 57283.79 88888.00 2000-11-09 17:49:30.550 314 15633.76 646.02 57282.82 88888.00 2000-11-09 17:49:31.550 314 15634.54 646.27 57283.79 88888.00 2000-11-09 17:49:32.550 314 15633.89 645.40 57283.43 88888.00 2000-11-09 17:49:33.550 314 15634.02 645.90 57283.18 88888.00 2000-11-09 17:49:34.550 314 15634.28 645.15 57283.06 88888.00 2000-11-09 17:49:35.550 314 15634.28 645.15 57283.18 88888.00 2000-11-09 17:49:36.550 314 15634.41 645.28 57283.43 88888.00 2000-11-09 17:49:37.550 314 15635.06 646.02 57283.18 88888.00 2000-11-09 17:49:38.550 314 15635.06 646.52 57283.06 88888.00 2000-11-09 17:49:39.550 314 15635.84 645.40 57283.55 88888.00 2000-11-09 17:49:40.550 314 15635.58 646.02 57283.18 88888.00 2000-11-09 17:49:41.550 314 15635.45 646.39 57283.06 88888.00 2000-11-09 17:49:42.550 314 15635.84 646.39 57283.18 88888.00 2000-11-09 17:49:43.550 314 15636.10 647.51 57283.43 88888.00 2000-11-09 17:49:44.550 314 15634.93 647.51 57283.67 88888.00 2000-11-09 17:49:45.550 314 15635.58 647.38 57283.30 88888.00 2000-11-09 17:49:46.550 314 15635.19 647.01 57283.43 88888.00 2000-11-09 17:49:47.550 314 15634.80 647.38 57282.82 88888.00 2000-11-09 17:49:48.550 314 15634.15 646.64 57282.94 88888.00 2000-11-09 17:49:49.550 314 15633.37 648.00 57282.82 88888.00 2000-11-09 17:49:50.550 314 15632.72 647.38 57283.30 88888.00 2000-11-09 17:49:51.550 314 15632.85 647.26 57283.55 88888.00 2000-11-09 17:49:52.550 314 15632.46 646.76 57283.06 88888.00 2000-11-09 17:49:53.550 314 15632.72 647.26 57282.69 88888.00 2000-11-09 17:49:54.550 314 15632.72 647.14 57283.18 88888.00 2000-11-09 17:49:55.550 314 15633.37 646.64 57282.57 88888.00 2000-11-09 17:49:56.550 314 15633.37 646.89 57282.45 88888.00 2000-11-09 17:49:57.550 314 15634.28 646.64 57282.69 88888.00 2000-11-09 17:49:58.550 314 15634.93 646.76 57282.20 88888.00 2000-11-09 17:49:59.550 314 15635.19 645.90 57282.45 88888.00 2000-11-09 17:50:00.550 314 15635.58 644.91 57282.82 88888.00 2000-11-09 17:50:01.550 314 15636.10 644.78 57283.43 88888.00 2000-11-09 17:50:02.550 314 15636.49 644.54 57282.94 88888.00 2000-11-09 17:50:03.550 314 15636.10 644.41 57283.18 88888.00 2000-11-09 17:50:04.550 314 15636.49 644.16 57283.67 88888.00 2000-11-09 17:50:05.550 314 15636.10 644.16 57283.30 88888.00 2000-11-09 17:50:06.550 314 15636.10 643.92 57283.79 88888.00 2000-11-09 17:50:07.550 314 15636.49 644.04 57283.43 88888.00 2000-11-09 17:50:08.550 314 15636.75 643.05 57283.79 88888.00 2000-11-09 17:50:09.550 314 15635.97 643.92 57283.30 88888.00 2000-11-09 17:50:10.550 314 15636.36 642.68 57283.55 88888.00 2000-11-09 17:50:11.550 314 15635.71 642.93 57283.79 88888.00 2000-11-09 17:50:12.550 314 15636.62 643.17 57283.43 88888.00 2000-11-09 17:50:13.550 314 15636.23 643.05 57283.79 88888.00 2000-11-09 17:50:14.550 314 15634.67 642.80 57283.43 88888.00 2000-11-09 17:50:15.550 314 15634.54 642.80 57283.43 88888.00 2000-11-09 17:50:16.550 314 15634.67 642.93 57283.79 88888.00 2000-11-09 17:50:17.550 314 15633.37 643.30 57283.43 88888.00 2000-11-09 17:50:18.550 314 15633.50 643.42 57283.06 88888.00 2000-11-09 17:50:19.550 314 15632.85 643.42 57283.30 88888.00 2000-11-09 17:50:20.550 314 15632.33 643.42 57283.43 88888.00 2000-11-09 17:50:21.550 314 15631.94 643.92 57282.57 88888.00 2000-11-09 17:50:22.550 314 15632.07 643.79 57282.32 88888.00 2000-11-09 17:50:23.550 314 15632.20 643.67 57282.94 88888.00 2000-11-09 17:50:24.550 314 15632.33 643.42 57282.20 88888.00 2000-11-09 17:50:25.550 314 15632.20 643.30 57282.94 88888.00 2000-11-09 17:50:26.550 314 15632.72 643.30 57282.82 88888.00 2000-11-09 17:50:27.550 314 15632.46 644.16 57282.82 88888.00 2000-11-09 17:50:28.550 314 15632.85 643.92 57282.20 88888.00 2000-11-09 17:50:29.550 314 15632.46 643.79 57282.69 88888.00 2000-11-09 17:50:30.550 314 15632.72 643.92 57282.94 88888.00 2000-11-09 17:50:31.550 314 15632.20 644.41 57283.67 88888.00 2000-11-09 17:50:32.550 314 15631.55 644.91 57282.82 88888.00 2000-11-09 17:50:33.550 314 15631.03 644.41 57283.18 88888.00 2000-11-09 17:50:34.550 314 15630.64 644.04 57282.94 88888.00 2000-11-09 17:50:35.550 314 15630.12 644.04 57282.82 88888.00 2000-11-09 17:50:36.550 314 15630.51 644.91 57282.20 88888.00 2000-11-09 17:50:37.550 314 15629.86 643.92 57281.84 88888.00 2000-11-09 17:50:38.550 314 15629.34 644.04 57282.69 88888.00 2000-11-09 17:50:39.550 314 15629.34 644.16 57282.82 88888.00 2000-11-09 17:50:40.550 314 15628.70 643.54 57282.57 88888.00 2000-11-09 17:50:41.550 314 15628.96 644.04 57282.32 88888.00 2000-11-09 17:50:42.550 314 15627.92 643.30 57281.96 88888.00 2000-11-09 17:50:43.550 314 15627.40 643.42 57281.47 88888.00 2000-11-09 17:50:44.550 314 15628.05 643.54 57282.08 88888.00 2000-11-09 17:50:45.550 314 15627.14 643.05 57281.35 88888.00 2000-11-09 17:50:46.550 314 15627.40 643.42 57281.47 88888.00 2000-11-09 17:50:47.550 314 15627.14 642.93 57281.71 88888.00 2000-11-09 17:50:48.550 314 15626.75 642.31 57281.71 88888.00 2000-11-09 17:50:49.550 314 15626.88 643.54 57282.08 88888.00 2000-11-09 17:50:50.550 314 15626.75 642.93 57281.10 88888.00 2000-11-09 17:50:51.550 314 15626.62 642.31 57281.71 88888.00 2000-11-09 17:50:52.550 314 15626.62 643.05 57280.98 88888.00 2000-11-09 17:50:53.550 314 15625.97 642.93 57281.35 88888.00 2000-11-09 17:50:54.550 314 15625.19 642.80 57280.98 88888.00 2000-11-09 17:50:55.550 314 15625.19 643.67 57281.23 88888.00 2000-11-09 17:50:56.550 314 15624.80 643.30 57281.10 88888.00 2000-11-09 17:50:57.550 314 15624.28 642.80 57281.23 88888.00 2000-11-09 17:50:58.550 314 15624.15 643.05 57280.98 88888.00 2000-11-09 17:50:59.550 314 15623.89 643.17 57280.98 88888.00 2000-11-09 17:51:00.550 314 15623.76 642.68 57281.23 88888.00 2000-11-09 17:51:01.550 314 15622.85 643.30 57280.73 88888.00 2000-11-09 17:51:02.550 314 15622.98 642.80 57280.37 88888.00 2000-11-09 17:51:03.550 314 15622.72 642.93 57280.61 88888.00 2000-11-09 17:51:04.550 314 15622.07 642.43 57280.00 88888.00 2000-11-09 17:51:05.550 314 15622.07 642.55 57280.25 88888.00 2000-11-09 17:51:06.550 314 15621.55 642.55 57279.76 88888.00 2000-11-09 17:51:07.550 314 15621.55 643.17 57280.12 88888.00 2000-11-09 17:51:08.550 314 15620.64 642.68 57279.88 88888.00 2000-11-09 17:51:09.550 314 15620.51 642.18 57279.51 88888.00 2000-11-09 17:51:10.550 314 15620.90 643.42 57280.00 88888.00 2000-11-09 17:51:11.550 314 15620.77 643.42 57280.00 88888.00 2000-11-09 17:51:12.550 314 15620.38 643.67 57279.76 88888.00 2000-11-09 17:51:13.550 314 15619.99 643.42 57279.39 88888.00 2000-11-09 17:51:14.550 314 15619.73 643.17 57279.64 88888.00 2000-11-09 17:51:15.550 314 15620.12 643.30 57279.39 88888.00 2000-11-09 17:51:16.550 314 15619.34 643.54 57279.27 88888.00 2000-11-09 17:51:17.550 314 15619.08 644.04 57280.37 88888.00 2000-11-09 17:51:18.550 314 15618.82 644.16 57279.64 88888.00 2000-11-09 17:51:19.550 314 15618.17 644.04 57279.15 88888.00 2000-11-09 17:51:20.550 314 15618.30 644.16 57279.02 88888.00 2000-11-09 17:51:21.550 314 15618.56 643.67 57279.64 88888.00 2000-11-09 17:51:22.550 314 15618.43 644.04 57279.39 88888.00 2000-11-09 17:51:23.550 314 15617.91 644.04 57279.76 88888.00 2000-11-09 17:51:24.550 314 15618.30 644.41 57279.27 88888.00 2000-11-09 17:51:25.550 314 15618.30 643.54 57279.88 88888.00 2000-11-09 17:51:26.550 314 15617.78 644.04 57279.02 88888.00 2000-11-09 17:51:27.550 314 15618.43 644.16 57279.27 88888.00 2000-11-09 17:51:28.550 314 15618.30 644.29 57279.27 88888.00 2000-11-09 17:51:29.550 314 15618.95 644.41 57278.41 88888.00 2000-11-09 17:51:30.550 314 15618.56 644.29 57278.90 88888.00 2000-11-09 17:51:31.550 314 15618.43 643.92 57279.15 88888.00 2000-11-09 17:51:32.550 314 15618.17 644.29 57279.39 88888.00 2000-11-09 17:51:33.550 314 15617.26 643.92 57278.90 88888.00 2000-11-09 17:51:34.550 314 15617.13 643.67 57278.90 88888.00 2000-11-09 17:51:35.550 314 15616.61 644.16 57279.15 88888.00 2000-11-09 17:51:36.550 314 15616.61 643.42 57279.15 88888.00 2000-11-09 17:51:37.550 314 15615.57 644.16 57278.78 88888.00 2000-11-09 17:51:38.550 314 15615.57 644.16 57279.27 88888.00 2000-11-09 17:51:39.550 314 15615.05 644.04 57278.66 88888.00 2000-11-09 17:51:40.550 314 15615.31 643.92 57278.54 88888.00 2000-11-09 17:51:41.550 314 15615.18 643.54 57279.02 88888.00 2000-11-09 17:51:42.550 314 15615.57 643.42 57278.17 88888.00 2000-11-09 17:51:43.550 314 15615.70 643.30 57278.29 88888.00 2000-11-09 17:51:44.550 314 15615.18 644.16 57278.54 88888.00 2000-11-09 17:51:45.550 314 15615.18 643.30 57278.66 88888.00 2000-11-09 17:51:46.550 314 15615.44 643.67 57278.78 88888.00 2000-11-09 17:51:47.550 314 15615.18 643.54 57279.02 88888.00 2000-11-09 17:51:48.550 314 15615.57 643.79 57278.54 88888.00 2000-11-09 17:51:49.550 314 15615.57 644.04 57279.02 88888.00 2000-11-09 17:51:50.550 314 15615.44 643.54 57278.29 88888.00 2000-11-09 17:51:51.550 314 15614.92 643.92 57278.05 88888.00 2000-11-09 17:51:52.550 314 15615.96 644.54 57278.05 88888.00 2000-11-09 17:51:53.550 314 15615.70 644.29 57278.05 88888.00 2000-11-09 17:51:54.550 314 15615.31 644.54 57278.05 88888.00 2000-11-09 17:51:55.550 314 15616.09 645.15 57278.29 88888.00 2000-11-09 17:51:56.550 314 15615.70 645.15 57278.54 88888.00 2000-11-09 17:51:57.550 314 15616.48 645.90 57278.41 88888.00 2000-11-09 17:51:58.550 314 15616.74 645.53 57278.41 88888.00 2000-11-09 17:51:59.550 314 15616.09 646.02 57278.90 88888.00 2000-11-09 17:52:00.550 314 15616.35 646.15 57278.41 88888.00 2000-11-09 17:52:01.550 314 15616.74 646.39 57278.90 88888.00 2000-11-09 17:52:02.550 314 15616.87 645.90 57278.66 88888.00 2000-11-09 17:52:03.550 314 15617.39 646.52 57278.29 88888.00 2000-11-09 17:52:04.550 314 15617.52 646.52 57278.29 88888.00 2000-11-09 17:52:05.550 314 15618.30 646.27 57277.93 88888.00 2000-11-09 17:52:06.550 314 15618.43 646.89 57278.66 88888.00 2000-11-09 17:52:07.550 314 15618.95 646.39 57278.05 88888.00 2000-11-09 17:52:08.550 314 15619.21 646.64 57278.17 88888.00 2000-11-09 17:52:09.550 314 15619.34 647.26 57279.15 88888.00 2000-11-09 17:52:10.550 314 15619.47 646.52 57278.54 88888.00 2000-11-09 17:52:11.550 314 15619.08 647.38 57278.29 88888.00 2000-11-09 17:52:12.550 314 15618.82 647.38 57278.29 88888.00 2000-11-09 17:52:13.550 314 15619.08 647.63 57278.41 88888.00 2000-11-09 17:52:14.550 314 15618.69 647.26 57278.29 88888.00 2000-11-09 17:52:15.550 314 15619.47 646.89 57278.78 88888.00 2000-11-09 17:52:16.550 314 15619.60 647.88 57278.66 88888.00 2000-11-09 17:52:17.550 314 15619.86 647.14 57277.93 88888.00 2000-11-09 17:52:18.550 314 15620.64 647.01 57278.78 88888.00 2000-11-09 17:52:19.550 314 15620.25 647.38 57278.78 88888.00 2000-11-09 17:52:20.550 314 15620.51 646.76 57278.66 88888.00 2000-11-09 17:52:21.550 314 15620.51 646.52 57278.78 88888.00 2000-11-09 17:52:22.550 314 15619.99 646.15 57278.90 88888.00 2000-11-09 17:52:23.550 314 15620.12 646.27 57279.15 88888.00 2000-11-09 17:52:24.550 314 15620.64 644.91 57278.90 88888.00 2000-11-09 17:52:25.550 314 15621.42 646.39 57278.78 88888.00 2000-11-09 17:52:26.550 314 15621.03 646.27 57279.27 88888.00 2000-11-09 17:52:27.550 314 15620.77 646.02 57278.54 88888.00 2000-11-09 17:52:28.550 314 15620.64 645.90 57279.39 88888.00 2000-11-09 17:52:29.550 314 15621.94 645.77 57278.41 88888.00 2000-11-09 17:52:30.550 314 15621.55 645.77 57279.02 88888.00 2000-11-09 17:52:31.550 314 15621.94 646.15 57278.17 88888.00 2000-11-09 17:52:32.550 314 15622.59 646.02 57279.02 88888.00 2000-11-09 17:52:33.550 314 15624.93 646.27 57278.41 88888.00 2000-11-09 17:52:34.550 314 15624.93 647.01 57278.66 88888.00 2000-11-09 17:52:35.550 314 15626.23 646.76 57279.02 88888.00 2000-11-09 17:52:36.550 314 15626.62 647.26 57279.51 88888.00 2000-11-09 17:52:37.550 314 15626.49 646.02 57279.02 88888.00 2000-11-09 17:52:38.550 314 15627.79 646.39 57279.88 88888.00 2000-11-09 17:52:39.550 314 15627.27 647.01 57280.25 88888.00 2000-11-09 17:52:40.550 314 15627.79 646.39 57280.98 88888.00 2000-11-09 17:52:41.550 314 15628.18 646.52 57279.88 88888.00 2000-11-09 17:52:42.550 314 15628.57 646.39 57280.25 88888.00 2000-11-09 17:52:43.550 314 15628.05 646.27 57280.61 88888.00 2000-11-09 17:52:44.550 314 15628.31 646.02 57280.49 88888.00 2000-11-09 17:52:45.550 314 15628.05 645.90 57280.12 88888.00 2000-11-09 17:52:46.550 314 15628.31 645.53 57280.73 88888.00 2000-11-09 17:52:47.550 314 15628.70 644.66 57280.25 88888.00 2000-11-09 17:52:48.550 314 15629.73 644.54 57280.86 88888.00 2000-11-09 17:52:49.550 314 15629.99 644.29 57281.23 88888.00 2000-11-09 17:52:50.550 314 15630.90 644.04 57281.23 88888.00 2000-11-09 17:52:51.550 314 15631.03 644.66 57280.98 88888.00 2000-11-09 17:52:52.550 314 15632.20 644.04 57281.23 88888.00 2000-11-09 17:52:53.550 314 15631.94 644.41 57280.61 88888.00 2000-11-09 17:52:54.550 314 15632.72 644.54 57281.35 88888.00 2000-11-09 17:52:55.550 314 15631.29 644.29 57280.73 88888.00 2000-11-09 17:52:56.550 314 15631.68 643.67 57280.98 88888.00 2000-11-09 17:52:57.550 314 15631.29 643.92 57280.86 88888.00 2000-11-09 17:52:58.550 314 15631.94 643.79 57281.47 88888.00 2000-11-09 17:52:59.550 314 15631.68 643.42 57281.35 88888.00 2000-11-09 17:53:00.550 314 15632.07 643.92 57281.47 88888.00 2000-11-09 17:53:01.550 314 15632.98 643.17 57281.96 88888.00 2000-11-09 17:53:02.550 314 15632.07 643.05 57281.47 88888.00 2000-11-09 17:53:03.550 314 15632.59 643.17 57281.47 88888.00 2000-11-09 17:53:04.550 314 15632.98 642.55 57281.71 88888.00 2000-11-09 17:53:05.550 314 15632.72 642.43 57281.59 88888.00 2000-11-09 17:53:06.550 314 15632.33 641.44 57281.71 88888.00 2000-11-09 17:53:07.550 314 15632.07 641.93 57282.08 88888.00 2000-11-09 17:53:08.550 314 15632.33 641.19 57281.84 88888.00 2000-11-09 17:53:09.550 314 15632.07 641.44 57281.96 88888.00 2000-11-09 17:53:10.550 314 15632.07 640.32 57281.71 88888.00 2000-11-09 17:53:11.550 314 15631.03 639.70 57281.71 88888.00 2000-11-09 17:53:12.550 314 15631.55 639.95 57281.47 88888.00 2000-11-09 17:53:13.550 314 15631.68 640.57 57281.96 88888.00 2000-11-09 17:53:14.550 314 15631.94 639.70 57281.84 88888.00 2000-11-09 17:53:15.550 314 15632.07 639.70 57281.71 88888.00 2000-11-09 17:53:16.550 314 15632.20 639.70 57282.20 88888.00 2000-11-09 17:53:17.550 314 15632.07 639.33 57281.59 88888.00 2000-11-09 17:53:18.550 314 15631.42 638.84 57281.23 88888.00 2000-11-09 17:53:19.550 314 15631.42 639.46 57282.20 88888.00 2000-11-09 17:53:20.550 314 15631.16 639.33 57281.47 88888.00 2000-11-09 17:53:21.550 314 15630.64 638.71 57281.23 88888.00 2000-11-09 17:53:22.550 314 15630.64 638.96 57281.71 88888.00 2000-11-09 17:53:23.550 314 15629.99 638.34 57281.47 88888.00 2000-11-09 17:53:24.550 314 15630.38 637.85 57281.23 88888.00 2000-11-09 17:53:25.550 314 15630.51 637.48 57281.84 88888.00 2000-11-09 17:53:26.550 314 15629.60 637.48 57281.10 88888.00 2000-11-09 17:53:27.550 314 15628.83 637.85 57281.47 88888.00 2000-11-09 17:53:28.550 314 15628.83 636.24 57281.10 88888.00 2000-11-09 17:53:29.550 314 15627.92 636.11 57281.23 88888.00 2000-11-09 17:53:30.550 314 15627.92 636.24 57280.86 88888.00 2000-11-09 17:53:31.550 314 15627.92 635.25 57280.86 88888.00 2000-11-09 17:53:32.550 314 15626.75 635.00 57281.23 88888.00 2000-11-09 17:53:33.550 314 15626.36 635.37 57280.86 88888.00 2000-11-09 17:53:34.550 314 15626.36 635.49 57280.12 88888.00 2000-11-09 17:53:35.550 314 15625.84 635.12 57280.73 88888.00 2000-11-09 17:53:36.550 314 15625.19 635.62 57280.98 88888.00 2000-11-09 17:53:37.550 314 15624.15 635.74 57280.37 88888.00 2000-11-09 17:53:38.550 314 15624.15 635.37 57280.86 88888.00 2000-11-09 17:53:39.550 314 15624.28 636.24 57280.25 88888.00 2000-11-09 17:53:40.550 314 15623.89 635.37 57280.25 88888.00 2000-11-09 17:53:41.550 314 15622.72 635.49 57280.00 88888.00 2000-11-09 17:53:42.550 314 15622.33 636.11 57280.12 88888.00 2000-11-09 17:53:43.550 314 15621.94 635.12 57279.39 88888.00 2000-11-09 17:53:44.550 314 15621.55 635.74 57279.76 88888.00 2000-11-09 17:53:45.550 314 15620.77 636.36 57279.64 88888.00 2000-11-09 17:53:46.550 314 15619.99 636.86 57279.15 88888.00 2000-11-09 17:53:47.550 314 15620.12 637.10 57279.02 88888.00 2000-11-09 17:53:48.550 314 15618.95 637.23 57279.15 88888.00 2000-11-09 17:53:49.550 314 15618.56 637.60 57278.29 88888.00 2000-11-09 17:53:50.550 314 15618.04 638.34 57278.54 88888.00 2000-11-09 17:53:51.550 314 15618.69 638.59 57278.66 88888.00 2000-11-09 17:53:52.550 314 15618.69 639.46 57278.90 88888.00 2000-11-09 17:53:53.550 314 15617.78 639.70 57277.80 88888.00 2000-11-09 17:53:54.550 314 15618.30 640.08 57277.56 88888.00 2000-11-09 17:53:55.550 314 15617.78 639.58 57277.80 88888.00 2000-11-09 17:53:56.550 314 15617.52 639.70 57278.41 88888.00 2000-11-09 17:53:57.550 314 15617.52 639.70 57278.05 88888.00 2000-11-09 17:53:58.550 314 15617.00 640.45 57277.93 88888.00 2000-11-09 17:53:59.550 314 15616.48 641.07 57277.93 88888.00 2000-11-09 17:54:00.550 314 15616.48 641.44 57277.68 88888.00 2000-11-09 17:54:01.550 314 15617.65 641.19 57277.31 88888.00 2000-11-09 17:54:02.550 314 15616.22 641.81 57276.82 88888.00 2000-11-09 17:54:03.550 314 15616.61 643.17 57276.95 88888.00 2000-11-09 17:54:04.550 314 15616.09 643.05 57277.31 88888.00 2000-11-09 17:54:05.550 314 15615.05 643.67 57277.07 88888.00 2000-11-09 17:54:06.550 314 15615.31 643.79 57277.19 88888.00 2000-11-09 17:54:07.550 314 15615.31 644.54 57277.07 88888.00 2000-11-09 17:54:08.550 314 15615.18 645.03 57276.70 88888.00 2000-11-09 17:54:09.550 314 15613.10 645.77 57276.58 88888.00 2000-11-09 17:54:10.550 314 15613.36 646.02 57276.95 88888.00 2000-11-09 17:54:11.550 314 15612.45 645.77 57276.34 88888.00 2000-11-09 17:54:12.550 314 15612.06 645.77 57276.21 88888.00 2000-11-09 17:54:13.550 314 15611.42 646.39 57275.97 88888.00 2000-11-09 17:54:14.550 314 15611.67 646.76 57275.84 88888.00 2000-11-09 17:54:15.550 314 15610.89 647.63 57275.48 88888.00 2000-11-09 17:54:16.550 314 15611.03 647.51 57276.21 88888.00 2000-11-09 17:54:17.550 314 15611.03 648.75 57276.09 88888.00 2000-11-09 17:54:18.550 314 15611.29 649.37 57275.60 88888.00 2000-11-09 17:54:19.550 314 15610.50 649.37 57275.36 88888.00 2000-11-09 17:54:20.550 314 15610.50 650.60 57275.36 88888.00 2000-11-09 17:54:21.550 314 15610.89 650.36 57275.84 88888.00 2000-11-09 17:54:22.550 314 15611.03 650.60 57275.23 88888.00 2000-11-09 17:54:23.550 314 15611.42 650.98 57275.11 88888.00 2000-11-09 17:54:24.550 314 15612.06 650.60 57274.87 88888.00 2000-11-09 17:54:25.550 314 15611.03 651.22 57274.99 88888.00 2000-11-09 17:54:26.550 314 15610.89 652.21 57274.99 88888.00 2000-11-09 17:54:27.550 314 15611.16 652.09 57274.99 88888.00 2000-11-09 17:54:28.550 314 15611.29 652.96 57275.36 88888.00 2000-11-09 17:54:29.550 314 15609.86 654.20 57275.36 88888.00 2000-11-09 17:54:30.550 314 15610.38 654.32 57274.99 88888.00 2000-11-09 17:54:31.550 314 15609.60 654.94 57274.62 88888.00 2000-11-09 17:54:32.550 314 15609.99 655.81 57273.89 88888.00 2000-11-09 17:54:33.550 314 15609.99 655.19 57275.11 88888.00 2000-11-09 17:54:34.550 314 15611.03 656.80 57274.62 88888.00 2000-11-09 17:54:35.550 314 15611.29 656.80 57274.50 88888.00 2000-11-09 17:54:36.550 314 15611.80 657.17 57274.87 88888.00 2000-11-09 17:54:37.550 314 15611.80 657.54 57274.99 88888.00 2000-11-09 17:54:38.550 314 15612.71 657.54 57274.38 88888.00 2000-11-09 17:54:39.550 314 15612.58 657.91 57274.50 88888.00 2000-11-09 17:54:40.550 314 15613.49 656.92 57275.11 88888.00 2000-11-09 17:54:41.550 314 15613.75 657.29 57274.87 88888.00 2000-11-09 17:54:42.550 314 15614.01 657.66 57275.11 88888.00 2000-11-09 17:54:43.550 314 15614.01 656.92 57275.11 88888.00 2000-11-09 17:54:44.550 314 15614.79 657.54 57274.75 88888.00 2000-11-09 17:54:45.550 314 15615.31 657.66 57275.23 88888.00 2000-11-09 17:54:46.550 314 15617.26 656.92 57275.84 88888.00 2000-11-09 17:54:47.550 314 15618.95 656.55 57276.09 88888.00 2000-11-09 17:54:48.550 314 15619.34 656.30 57275.36 88888.00 2000-11-09 17:54:49.550 314 15619.47 656.43 57275.48 88888.00 2000-11-09 17:54:50.550 314 15619.34 655.68 57276.09 88888.00 2000-11-09 17:54:51.550 314 15619.08 655.31 57276.58 88888.00 2000-11-09 17:54:52.550 314 15618.95 655.31 57276.34 88888.00 2000-11-09 17:54:53.550 314 15618.17 655.06 57276.34 88888.00 2000-11-09 17:54:54.550 314 15618.04 655.43 57276.82 88888.00 2000-11-09 17:54:55.550 314 15618.69 656.05 57277.31 88888.00 2000-11-09 17:54:56.550 314 15618.17 655.31 57277.07 88888.00 2000-11-09 17:54:57.550 314 15618.43 654.57 57276.95 88888.00 2000-11-09 17:54:58.550 314 15617.52 654.57 57276.82 88888.00 2000-11-09 17:54:59.550 314 15618.17 654.07 57276.82 88888.00 2000-11-09 17:55:00.550 314 15618.95 654.57 57277.31 88888.00 2000-11-09 17:55:01.550 314 15618.95 653.58 57277.07 88888.00 2000-11-09 17:55:02.550 314 15619.73 653.20 57277.07 88888.00 2000-11-09 17:55:03.550 314 15619.99 653.20 57277.31 88888.00 2000-11-09 17:55:04.550 314 15619.99 652.59 57277.19 88888.00 2000-11-09 17:55:05.550 314 15620.12 651.84 57277.43 88888.00 2000-11-09 17:55:06.550 314 15620.90 651.35 57277.80 88888.00 2000-11-09 17:55:07.550 314 15620.12 651.22 57277.56 88888.00 2000-11-09 17:55:08.550 314 15619.60 651.10 57277.68 88888.00 2000-11-09 17:55:09.550 314 15620.51 651.35 57277.43 88888.00 2000-11-09 17:55:10.550 314 15619.99 650.73 57277.56 88888.00 2000-11-09 17:55:11.550 314 15620.64 651.35 57277.93 88888.00 2000-11-09 17:55:12.550 314 15620.64 650.98 57278.05 88888.00 2000-11-09 17:55:13.550 314 15620.38 651.47 57277.80 88888.00 2000-11-09 17:55:14.550 314 15619.60 651.72 57277.56 88888.00 2000-11-09 17:55:15.550 314 15619.73 651.59 57277.43 88888.00 2000-11-09 17:55:16.550 314 15619.21 651.84 57276.95 88888.00 2000-11-09 17:55:17.550 314 15619.99 651.47 57277.43 88888.00 2000-11-09 17:55:18.550 314 15618.95 652.09 57277.80 88888.00 2000-11-09 17:55:19.550 314 15619.73 651.47 57277.80 88888.00 2000-11-09 17:55:20.550 314 15619.34 651.72 57277.80 88888.00 2000-11-09 17:55:21.550 314 15619.73 652.46 57278.17 88888.00 2000-11-09 17:55:22.550 314 15619.34 652.59 57277.43 88888.00 2000-11-09 17:55:23.550 314 15618.95 652.21 57277.07 88888.00 2000-11-09 17:55:24.550 314 15619.21 653.08 57277.31 88888.00 2000-11-09 17:55:25.550 314 15619.47 654.20 57276.58 88888.00 2000-11-09 17:55:26.550 314 15619.60 654.20 57277.07 88888.00 2000-11-09 17:55:27.550 314 15619.86 654.20 57276.46 88888.00 2000-11-09 17:55:28.550 314 15619.73 654.44 57276.82 88888.00 2000-11-09 17:55:29.550 314 15619.99 655.06 57276.95 88888.00 2000-11-09 17:55:30.550 314 15620.64 655.06 57276.21 88888.00 2000-11-09 17:55:31.550 314 15620.64 655.56 57277.07 88888.00 2000-11-09 17:55:32.550 314 15620.64 655.43 57276.95 88888.00 2000-11-09 17:55:33.550 314 15620.51 655.56 57276.58 88888.00 2000-11-09 17:55:34.550 314 15620.51 656.18 57276.09 88888.00 2000-11-09 17:55:35.550 314 15619.73 655.31 57276.21 88888.00 2000-11-09 17:55:36.550 314 15620.12 655.43 57276.21 88888.00 2000-11-09 17:55:37.550 314 15619.47 655.31 57276.70 88888.00 2000-11-09 17:55:38.550 314 15619.86 654.94 57276.70 88888.00 2000-11-09 17:55:39.550 314 15620.25 654.32 57276.58 88888.00 2000-11-09 17:55:40.550 314 15620.51 653.95 57275.97 88888.00 2000-11-09 17:55:41.550 314 15621.29 653.58 57276.46 88888.00 2000-11-09 17:55:42.550 314 15621.42 653.70 57276.34 88888.00 2000-11-09 17:55:43.550 314 15622.20 654.57 57275.60 88888.00 2000-11-09 17:55:44.550 314 15622.46 654.44 57275.60 88888.00 2000-11-09 17:55:45.550 314 15622.46 654.94 57275.97 88888.00 2000-11-09 17:55:46.550 314 15623.50 654.69 57275.84 88888.00 2000-11-09 17:55:47.550 314 15623.76 654.94 57276.34 88888.00 2000-11-09 17:55:48.550 314 15624.41 654.69 57276.58 88888.00 2000-11-09 17:55:49.550 314 15625.84 655.93 57276.09 88888.00 2000-11-09 17:55:50.550 314 15626.49 655.56 57276.58 88888.00 2000-11-09 17:55:51.550 314 15627.01 654.82 57276.21 88888.00 2000-11-09 17:55:52.550 314 15627.01 655.43 57276.70 88888.00 2000-11-09 17:55:53.550 314 15627.14 655.31 57277.31 88888.00 2000-11-09 17:55:54.550 314 15627.14 654.82 57276.82 88888.00 2000-11-09 17:55:55.550 314 15627.14 654.44 57277.07 88888.00 2000-11-09 17:55:56.550 314 15626.10 654.69 57277.43 88888.00 2000-11-09 17:55:57.550 314 15626.75 653.33 57277.43 88888.00 2000-11-09 17:55:58.550 314 15625.71 652.96 57277.43 88888.00 2000-11-09 17:55:59.550 314 15625.97 652.59 57277.68 88888.00 2000-11-09 17:56:00.550 314 15625.84 652.96 57277.93 88888.00 2000-11-09 17:56:01.550 314 15626.62 652.09 57278.17 88888.00 2000-11-09 17:56:02.550 314 15627.40 651.97 57277.56 88888.00 2000-11-09 17:56:03.550 314 15626.62 651.59 57277.31 88888.00 2000-11-09 17:56:04.550 314 15627.66 652.21 57276.70 88888.00 2000-11-09 17:56:05.550 314 15626.88 651.72 57278.41 88888.00 2000-11-09 17:56:06.550 314 15627.79 651.97 57277.31 88888.00 2000-11-09 17:56:07.550 314 15626.88 651.47 57276.95 88888.00 2000-11-09 17:56:08.550 314 15627.01 651.47 57278.05 88888.00 2000-11-09 17:56:09.550 314 15626.75 652.09 57277.93 88888.00 2000-11-09 17:56:10.550 314 15626.10 651.72 57277.80 88888.00 2000-11-09 17:56:11.550 314 15626.36 651.84 57278.05 88888.00 2000-11-09 17:56:12.550 314 15626.10 652.59 57278.05 88888.00 2000-11-09 17:56:13.550 314 15626.10 652.71 57278.05 88888.00 2000-11-09 17:56:14.550 314 15627.27 653.08 57277.56 88888.00 2000-11-09 17:56:15.550 314 15627.53 653.33 57277.80 88888.00 2000-11-09 17:56:16.550 314 15627.53 653.70 57277.93 88888.00 2000-11-09 17:56:17.550 314 15628.44 652.83 57278.29 88888.00 2000-11-09 17:56:18.550 314 15627.92 653.58 57278.41 88888.00 2000-11-09 17:56:19.550 314 15628.31 652.59 57278.54 88888.00 2000-11-09 17:56:20.550 314 15628.05 653.20 57277.93 88888.00 2000-11-09 17:56:21.550 314 15627.92 652.34 57277.68 88888.00 2000-11-09 17:56:22.550 314 15628.96 652.21 57278.29 88888.00 2000-11-09 17:56:23.550 314 15629.21 652.46 57279.02 88888.00 2000-11-09 17:56:24.550 314 15629.21 652.46 57278.54 88888.00 2000-11-09 17:56:25.550 314 15628.31 653.70 57278.78 88888.00 2000-11-09 17:56:26.550 314 15629.86 653.45 57279.02 88888.00 2000-11-09 17:56:27.550 314 15630.25 653.45 57278.29 88888.00 2000-11-09 17:56:28.550 314 15630.51 652.71 57278.90 88888.00 2000-11-09 17:56:29.550 314 15630.77 652.46 57279.39 88888.00 2000-11-09 17:56:30.550 314 15629.99 653.08 57279.64 88888.00 2000-11-09 17:56:31.550 314 15630.64 653.70 57279.27 88888.00 2000-11-09 17:56:32.550 314 15630.38 652.83 57279.39 88888.00 2000-11-09 17:56:33.550 314 15630.12 653.08 57280.25 88888.00 2000-11-09 17:56:34.550 314 15629.73 653.08 57280.12 88888.00 2000-11-09 17:56:35.550 314 15629.47 653.20 57279.51 88888.00 2000-11-09 17:56:36.550 314 15628.18 652.21 57279.15 88888.00 2000-11-09 17:56:37.550 314 15628.57 652.83 57280.00 88888.00 2000-11-09 17:56:38.550 314 15628.05 653.20 57279.88 88888.00 2000-11-09 17:56:39.550 314 15627.40 651.97 57279.64 88888.00 2000-11-09 17:56:40.550 314 15628.05 651.59 57280.00 88888.00 2000-11-09 17:56:41.550 314 15627.14 651.35 57280.37 88888.00 2000-11-09 17:56:42.550 314 15627.40 650.48 57280.00 88888.00 2000-11-09 17:56:43.550 314 15627.14 650.11 57279.64 88888.00 2000-11-09 17:56:44.550 314 15627.40 649.74 57279.88 88888.00 2000-11-09 17:56:45.550 314 15628.05 648.87 57280.25 88888.00 2000-11-09 17:56:46.550 314 15628.18 649.12 57279.88 88888.00 2000-11-09 17:56:47.550 314 15627.79 648.37 57280.12 88888.00 2000-11-09 17:56:48.550 314 15628.57 648.62 57280.00 88888.00 2000-11-09 17:56:49.550 314 15628.96 648.37 57280.12 88888.00 2000-11-09 17:56:50.550 314 15628.70 648.87 57280.49 88888.00 2000-11-09 17:56:51.550 314 15628.44 649.49 57280.12 88888.00 2000-11-09 17:56:52.550 314 15628.44 649.37 57280.00 88888.00 2000-11-09 17:56:53.550 314 15628.57 650.36 57280.25 88888.00 2000-11-09 17:56:54.550 314 15628.96 650.23 57280.00 88888.00 2000-11-09 17:56:55.550 314 15628.57 650.73 57280.37 88888.00 2000-11-09 17:56:56.550 314 15627.92 650.73 57280.37 88888.00 2000-11-09 17:56:57.550 314 15627.14 650.60 57280.25 88888.00 2000-11-09 17:56:58.550 314 15627.53 649.86 57280.12 88888.00 2000-11-09 17:56:59.550 314 15627.27 650.60 57279.88 88888.00 2000-11-09 17:57:00.550 314 15627.40 650.60 57280.00 88888.00 2000-11-09 17:57:01.550 314 15627.14 650.60 57280.37 88888.00 2000-11-09 17:57:02.550 314 15627.01 650.73 57280.12 88888.00 2000-11-09 17:57:03.550 314 15626.62 650.23 57280.49 88888.00 2000-11-09 17:57:04.550 314 15626.75 650.36 57280.49 88888.00 2000-11-09 17:57:05.550 314 15627.66 651.22 57280.61 88888.00 2000-11-09 17:57:06.550 314 15627.40 650.73 57280.12 88888.00 2000-11-09 17:57:07.550 314 15627.53 651.47 57280.73 88888.00 2000-11-09 17:57:08.550 314 15627.27 651.22 57280.98 88888.00 2000-11-09 17:57:09.550 314 15627.40 652.09 57280.12 88888.00 2000-11-09 17:57:10.550 314 15627.92 651.72 57280.86 88888.00 2000-11-09 17:57:11.550 314 15627.40 652.09 57280.37 88888.00 2000-11-09 17:57:12.550 314 15627.27 652.21 57280.73 88888.00 2000-11-09 17:57:13.550 314 15627.14 652.96 57280.73 88888.00 2000-11-09 17:57:14.550 314 15627.66 652.71 57280.98 88888.00 2000-11-09 17:57:15.550 314 15627.66 652.59 57280.61 88888.00 2000-11-09 17:57:16.550 314 15627.53 652.71 57280.86 88888.00 2000-11-09 17:57:17.550 314 15627.40 653.08 57280.98 88888.00 2000-11-09 17:57:18.550 314 15627.53 653.33 57281.35 88888.00 2000-11-09 17:57:19.550 314 15627.40 653.82 57280.98 88888.00 2000-11-09 17:57:20.550 314 15626.49 653.20 57281.23 88888.00 2000-11-09 17:57:21.550 314 15627.01 653.20 57280.12 88888.00 2000-11-09 17:57:22.550 314 15626.88 653.70 57281.71 88888.00 2000-11-09 17:57:23.550 314 15628.18 653.82 57281.23 88888.00 2000-11-09 17:57:24.550 314 15627.79 654.20 57281.10 88888.00 2000-11-09 17:57:25.550 314 15627.66 654.69 57280.98 88888.00 2000-11-09 17:57:26.550 314 15627.53 655.06 57281.23 88888.00 2000-11-09 17:57:27.550 314 15627.66 654.69 57280.98 88888.00 2000-11-09 17:57:28.550 314 15628.44 656.18 57281.96 88888.00 2000-11-09 17:57:29.550 314 15628.18 656.30 57281.47 88888.00 2000-11-09 17:57:30.550 314 15628.70 656.43 57281.23 88888.00 2000-11-09 17:57:31.550 314 15628.70 655.93 57281.71 88888.00 2000-11-09 17:57:32.550 314 15629.47 656.05 57281.47 88888.00 2000-11-09 17:57:33.550 314 15629.08 656.05 57280.98 88888.00 2000-11-09 17:57:34.550 314 15629.21 655.93 57281.10 88888.00 2000-11-09 17:57:35.550 314 15629.86 656.05 57281.10 88888.00 2000-11-09 17:57:36.550 314 15630.90 656.80 57281.23 88888.00 2000-11-09 17:57:37.550 314 15631.16 656.18 57281.59 88888.00 2000-11-09 17:57:38.550 314 15630.64 656.92 57281.47 88888.00 2000-11-09 17:57:39.550 314 15630.38 656.80 57281.35 88888.00 2000-11-09 17:57:40.550 314 15630.90 657.04 57281.84 88888.00 2000-11-09 17:57:41.550 314 15630.12 657.29 57281.35 88888.00 2000-11-09 17:57:42.550 314 15629.47 656.80 57281.84 88888.00 2000-11-09 17:57:43.550 314 15630.12 656.67 57282.20 88888.00 2000-11-09 17:57:44.550 314 15630.38 656.80 57281.84 88888.00 2000-11-09 17:57:45.550 314 15630.12 657.04 57281.84 88888.00 2000-11-09 17:57:46.550 314 15630.77 657.29 57280.98 88888.00 2000-11-09 17:57:47.550 314 15629.99 657.42 57281.35 88888.00 2000-11-09 17:57:48.550 314 15629.73 656.80 57281.59 88888.00 2000-11-09 17:57:49.550 314 15629.86 656.55 57281.35 88888.00 2000-11-09 17:57:50.550 314 15630.12 656.30 57281.71 88888.00 2000-11-09 17:57:51.550 314 15629.73 656.30 57280.98 88888.00 2000-11-09 17:57:52.550 314 15629.60 655.81 57281.35 88888.00 2000-11-09 17:57:53.550 314 15629.73 655.68 57281.47 88888.00 2000-11-09 17:57:54.550 314 15629.73 655.19 57281.47 88888.00 2000-11-09 17:57:55.550 314 15629.86 655.68 57281.71 88888.00 2000-11-09 17:57:56.550 314 15628.70 654.94 57281.47 88888.00 2000-11-09 17:57:57.550 314 15628.57 655.31 57281.23 88888.00 2000-11-09 17:57:58.550 314 15627.01 654.94 57281.47 88888.00 2000-11-09 17:57:59.550 314 15628.05 655.68 57280.61 88888.00 2000-11-09 17:58:00.550 314 15627.92 655.31 57280.98 88888.00 2000-11-09 17:58:01.550 314 15627.40 656.43 57281.23 88888.00 2000-11-09 17:58:02.550 314 15627.14 655.93 57280.98 88888.00 2000-11-09 17:58:03.550 314 15626.23 656.55 57280.37 88888.00 2000-11-09 17:58:04.550 314 15626.36 656.18 57280.49 88888.00 2000-11-09 17:58:05.550 314 15626.23 656.05 57280.98 88888.00 2000-11-09 17:58:06.550 314 15626.10 656.30 57280.73 88888.00 2000-11-09 17:58:07.550 314 15625.84 656.43 57280.12 88888.00 2000-11-09 17:58:08.550 314 15625.58 657.04 57280.73 88888.00 2000-11-09 17:58:09.550 314 15625.58 656.43 57279.88 88888.00 2000-11-09 17:58:10.550 314 15625.19 656.55 57280.25 88888.00 2000-11-09 17:58:11.550 314 15625.71 656.80 57280.61 88888.00 2000-11-09 17:58:12.550 314 15625.84 656.80 57279.88 88888.00 2000-11-09 17:58:13.550 314 15625.45 657.04 57280.12 88888.00 2000-11-09 17:58:14.550 314 15624.80 657.29 57279.51 88888.00 2000-11-09 17:58:15.550 314 15625.71 657.04 57279.76 88888.00 2000-11-09 17:58:16.550 314 15626.23 656.67 57279.51 88888.00 2000-11-09 17:58:17.550 314 15625.58 657.29 57280.00 88888.00 2000-11-09 17:58:18.550 314 15625.19 657.17 57280.00 88888.00 2000-11-09 17:58:19.550 314 15625.19 656.55 57279.51 88888.00 2000-11-09 17:58:20.550 314 15624.80 656.55 57280.00 88888.00 2000-11-09 17:58:21.550 314 15624.41 656.55 57280.49 88888.00 2000-11-09 17:58:22.550 314 15623.50 656.05 57279.51 88888.00 2000-11-09 17:58:23.550 314 15624.02 656.05 57279.64 88888.00 2000-11-09 17:58:24.550 314 15623.24 656.05 57280.12 88888.00 2000-11-09 17:58:25.550 314 15623.63 655.31 57279.15 88888.00 2000-11-09 17:58:26.550 314 15623.11 655.56 57280.00 88888.00 2000-11-09 17:58:27.550 314 15623.11 655.68 57279.39 88888.00 2000-11-09 17:58:28.550 314 15623.76 655.56 57279.88 88888.00 2000-11-09 17:58:29.550 314 15623.50 655.31 57279.64 88888.00 2000-11-09 17:58:30.550 314 15623.24 655.68 57279.27 88888.00 2000-11-09 17:58:31.550 314 15622.85 655.93 57279.27 88888.00 2000-11-09 17:58:32.550 314 15621.68 656.05 57278.90 88888.00 2000-11-09 17:58:33.550 314 15621.42 655.93 57279.02 88888.00 2000-11-09 17:58:34.550 314 15620.64 655.43 57278.90 88888.00 2000-11-09 17:58:35.550 314 15620.38 656.05 57278.54 88888.00 2000-11-09 17:58:36.550 314 15619.73 655.68 57278.66 88888.00 2000-11-09 17:58:37.550 314 15618.95 655.81 57278.66 88888.00 2000-11-09 17:58:38.550 314 15618.43 656.05 57278.05 88888.00 2000-11-09 17:58:39.550 314 15618.17 657.29 57278.29 88888.00 2000-11-09 17:58:40.550 314 15617.65 657.42 57277.56 88888.00 2000-11-09 17:58:41.550 314 15618.82 657.79 57277.43 88888.00 2000-11-09 17:58:42.550 314 15617.78 658.78 57278.05 88888.00 2000-11-09 17:58:43.550 314 15618.43 659.65 57277.56 88888.00 2000-11-09 17:58:44.550 314 15618.30 659.03 57277.31 88888.00 2000-11-09 17:58:45.550 314 15618.82 658.90 57277.56 88888.00 2000-11-09 17:58:46.550 314 15618.17 659.65 57277.19 88888.00 2000-11-09 17:58:47.550 314 15617.65 659.40 57277.68 88888.00 2000-11-09 17:58:48.550 314 15618.43 659.15 57277.56 88888.00 2000-11-09 17:58:49.550 314 15617.91 658.78 57277.07 88888.00 2000-11-09 17:58:50.550 314 15618.04 658.78 57276.70 88888.00 2000-11-09 17:58:51.550 314 15617.52 659.52 57276.82 88888.00 2000-11-09 17:58:52.550 314 15617.13 659.27 57277.19 88888.00 2000-11-09 17:58:53.550 314 15617.13 659.15 57276.82 88888.00 2000-11-09 17:58:54.550 314 15617.52 659.27 57276.46 88888.00 2000-11-09 17:58:55.550 314 15616.61 659.52 57276.82 88888.00 2000-11-09 17:58:56.550 314 15616.87 659.52 57276.46 88888.00 2000-11-09 17:58:57.550 314 15617.00 659.40 57277.07 88888.00 2000-11-09 17:58:58.550 314 15616.74 660.64 57276.46 88888.00 2000-11-09 17:58:59.550 314 15616.48 660.02 57276.34 88888.00 2000-11-09 17:59:00.550 314 15617.00 660.26 57276.58 88888.00 2000-11-09 17:59:01.550 314 15616.35 660.64 57276.46 88888.00 2000-11-09 17:59:02.550 314 15617.00 661.26 57276.82 88888.00 2000-11-09 17:59:03.550 314 15617.00 661.26 57276.34 88888.00 2000-11-09 17:59:04.550 314 15617.00 661.38 57276.70 88888.00 2000-11-09 17:59:05.550 314 15617.65 661.13 57276.58 88888.00 2000-11-09 17:59:06.550 314 15618.43 661.50 57276.34 88888.00 2000-11-09 17:59:07.550 314 15618.82 661.63 57276.95 88888.00 2000-11-09 17:59:08.550 314 15617.91 661.50 57276.82 88888.00 2000-11-09 17:59:09.550 314 15618.17 661.63 57276.70 88888.00 2000-11-09 17:59:10.550 314 15617.65 661.75 57277.07 88888.00 2000-11-09 17:59:11.550 314 15617.91 661.01 57276.82 88888.00 2000-11-09 17:59:12.550 314 15618.04 661.75 57276.95 88888.00 2000-11-09 17:59:13.550 314 15617.78 661.50 57277.07 88888.00 2000-11-09 17:59:14.550 314 15618.56 661.63 57277.19 88888.00 2000-11-09 17:59:15.550 314 15618.30 661.63 57277.19 88888.00 2000-11-09 17:59:16.550 314 15618.17 661.87 57277.19 88888.00 2000-11-09 17:59:17.550 314 15617.91 661.50 57277.19 88888.00 2000-11-09 17:59:18.550 314 15618.30 661.01 57277.43 88888.00 2000-11-09 17:59:19.550 314 15618.43 660.76 57277.43 88888.00 2000-11-09 17:59:20.550 314 15618.69 660.88 57277.19 88888.00 2000-11-09 17:59:21.550 314 15619.08 661.13 57277.31 88888.00 2000-11-09 17:59:22.550 314 15618.95 660.88 57277.56 88888.00 2000-11-09 17:59:23.550 314 15620.12 660.51 57277.93 88888.00 2000-11-09 17:59:24.550 314 15620.51 660.51 57277.56 88888.00 2000-11-09 17:59:25.550 314 15620.12 661.01 57277.31 88888.00 2000-11-09 17:59:26.550 314 15620.38 660.39 57278.29 88888.00 2000-11-09 17:59:27.550 314 15620.90 659.77 57277.56 88888.00 2000-11-09 17:59:28.550 314 15621.16 659.52 57278.90 88888.00 2000-11-09 17:59:29.550 314 15621.42 659.03 57277.56 88888.00 2000-11-09 17:59:30.550 314 15622.72 659.27 57278.29 88888.00 2000-11-09 17:59:31.550 314 15622.07 658.90 57278.54 88888.00 2000-11-09 17:59:32.550 314 15622.07 658.53 57277.93 88888.00 2000-11-09 17:59:33.550 314 15621.81 658.28 57279.02 88888.00 2000-11-09 17:59:34.550 314 15620.77 657.79 57278.66 88888.00 2000-11-09 17:59:35.550 314 15619.34 658.28 57279.02 88888.00 2000-11-09 17:59:36.550 314 15619.60 657.54 57278.17 88888.00 2000-11-09 17:59:37.550 314 15619.08 657.42 57278.78 88888.00 2000-11-09 17:59:38.550 314 15618.69 658.53 57278.29 88888.00 2000-11-09 17:59:39.550 314 15618.43 658.41 57278.66 88888.00 2000-11-09 17:59:40.550 314 15617.65 659.15 57277.93 88888.00 2000-11-09 17:59:41.550 314 15618.17 658.78 57277.68 88888.00 2000-11-09 17:59:42.550 314 15617.91 659.40 57277.80 88888.00 2000-11-09 17:59:43.550 314 15617.39 659.15 57278.54 88888.00 2000-11-09 17:59:44.550 314 15616.87 659.40 57278.05 88888.00 2000-11-09 17:59:45.550 314 15616.74 660.14 57277.68 88888.00 2000-11-09 17:59:46.550 314 15617.13 659.40 57278.41 88888.00 2000-11-09 17:59:47.550 314 15617.39 659.89 57278.17 88888.00 2000-11-09 17:59:48.550 314 15617.52 660.02 57277.80 88888.00 2000-11-09 17:59:49.550 314 15617.00 659.40 57278.05 88888.00 2000-11-09 17:59:50.550 314 15617.00 660.14 57277.68 88888.00 2000-11-09 17:59:51.550 314 15617.26 659.15 57278.17 88888.00 2000-11-09 17:59:52.550 314 15616.87 659.65 57277.68 88888.00 2000-11-09 17:59:53.550 314 15616.35 659.15 57277.19 88888.00 2000-11-09 17:59:54.550 314 15616.61 660.39 57277.68 88888.00 2000-11-09 17:59:55.550 314 15616.48 660.26 57277.56 88888.00 2000-11-09 18:00:00.550 314 15614.27 660.51 57277.43 88888.00 2000-11-09 18:00:01.550 314 15614.01 659.40 57277.43 88888.00 2000-11-09 18:00:02.550 314 15613.36 660.26 57276.70 88888.00 2000-11-09 18:00:03.550 314 15613.62 660.64 57277.07 88888.00 2000-11-09 18:00:04.550 314 15613.75 659.89 57276.58 88888.00 2000-11-09 18:00:05.550 314 15614.14 660.14 57277.07 88888.00 2000-11-09 18:00:06.550 314 15612.71 660.14 57276.46 88888.00 2000-11-09 18:00:07.550 314 15614.14 659.77 57276.95 88888.00 2000-11-09 18:00:08.550 314 15613.62 660.14 57276.58 88888.00 2000-11-09 18:00:09.550 314 15613.62 659.89 57275.97 88888.00 2000-11-09 18:00:10.550 314 15613.49 659.77 57276.34 88888.00 2000-11-09 18:00:11.550 314 15613.75 660.39 57276.70 88888.00 2000-11-09 18:00:12.550 314 15613.88 660.26 57276.21 88888.00 2000-11-09 18:00:13.550 314 15614.27 660.14 57276.46 88888.00 2000-11-09 18:00:14.550 314 15613.23 661.01 57276.46 88888.00 2000-11-09 18:00:15.550 314 15612.58 661.75 57276.21 88888.00 2000-11-09 18:00:16.550 314 15612.84 661.50 57276.70 88888.00 2000-11-09 18:00:17.550 314 15612.32 660.88 57276.21 88888.00 2000-11-09 18:00:18.550 314 15612.45 661.50 57275.97 88888.00 2000-11-09 18:00:19.550 314 15612.97 661.26 57275.36 88888.00 2000-11-09 18:00:20.550 314 15612.97 661.38 57275.60 88888.00 2000-11-09 18:00:21.550 314 15612.84 661.87 57276.21 88888.00 2000-11-09 18:00:22.550 314 15613.10 662.12 57275.72 88888.00 2000-11-09 18:00:23.550 314 15612.97 662.25 57275.84 88888.00 2000-11-09 18:00:24.550 314 15612.71 663.36 57275.97 88888.00 2000-11-09 18:00:25.550 314 15613.36 663.73 57275.72 88888.00 2000-11-09 18:00:26.550 314 15612.97 663.73 57275.97 88888.00 2000-11-09 18:00:27.550 314 15612.71 663.98 57276.09 88888.00 2000-11-09 18:00:28.550 314 15612.71 664.10 57275.72 88888.00 2000-11-09 18:00:29.550 314 15613.10 663.73 57275.97 88888.00 2000-11-09 18:00:30.550 314 15612.71 663.24 57275.23 88888.00 2000-11-09 18:00:31.550 314 15612.32 663.98 57276.21 88888.00 2000-11-09 18:00:32.550 314 15612.32 663.98 57275.36 88888.00 2000-11-09 18:00:33.550 314 15612.84 663.61 57275.72 88888.00 2000-11-09 18:00:34.550 314 15612.06 663.61 57275.60 88888.00 2000-11-09 18:00:35.550 314 15612.45 663.48 57275.97 88888.00 2000-11-09 18:00:36.550 314 15611.80 664.72 57275.23 88888.00 2000-11-09 18:00:37.550 314 15611.93 664.72 57275.72 88888.00 2000-11-09 18:00:38.550 314 15611.67 664.10 57275.48 88888.00 2000-11-09 18:00:39.550 314 15613.49 664.60 57274.99 88888.00 2000-11-09 18:00:40.550 314 15612.71 663.86 57275.23 88888.00 2000-11-09 18:00:41.550 314 15612.71 664.23 57275.84 88888.00 2000-11-09 18:00:42.550 314 15612.84 663.73 57274.99 88888.00 2000-11-09 18:00:43.550 314 15613.36 663.61 57275.60 88888.00 2000-11-09 18:00:44.550 314 15612.45 664.10 57274.75 88888.00 2000-11-09 18:00:45.550 314 15613.62 663.11 57275.60 88888.00 2000-11-09 18:00:46.550 314 15614.01 664.35 57275.60 88888.00 2000-11-09 18:00:47.550 314 15613.10 663.73 57275.11 88888.00 2000-11-09 18:00:48.550 314 15613.75 663.48 57275.60 88888.00 2000-11-09 18:00:49.550 314 15614.40 663.48 57275.48 88888.00 2000-11-09 18:00:50.550 314 15612.97 663.48 57275.60 88888.00 2000-11-09 18:00:51.550 314 15613.23 662.87 57275.84 88888.00 2000-11-09 18:00:52.550 314 15612.58 662.62 57275.48 88888.00 2000-11-09 18:00:53.550 314 15612.45 663.11 57275.72 88888.00 2000-11-09 18:00:54.550 314 15612.19 662.99 57276.21 88888.00 2000-11-09 18:00:55.550 314 15611.29 662.87 57275.60 88888.00 2000-11-09 18:00:56.550 314 15611.16 663.36 57275.72 88888.00 2000-11-09 18:00:57.550 314 15610.25 663.61 57275.72 88888.00 2000-11-09 18:00:58.550 314 15610.38 663.24 57275.48 88888.00 2000-11-09 18:00:59.550 314 15609.86 663.61 57275.36 88888.00 2000-11-09 18:01:00.550 314 15610.25 663.86 57275.11 88888.00 2000-11-09 18:01:01.550 314 15609.60 664.23 57274.87 88888.00 2000-11-09 18:01:02.550 314 15608.95 664.60 57274.99 88888.00 2000-11-09 18:01:03.550 314 15608.30 665.22 57274.87 88888.00 2000-11-09 18:01:04.550 314 15608.43 665.09 57274.38 88888.00 2000-11-09 18:01:05.550 314 15608.43 666.33 57274.01 88888.00 2000-11-09 18:01:06.550 314 15609.34 666.33 57274.62 88888.00 2000-11-09 18:01:07.550 314 15609.34 665.59 57274.13 88888.00 2000-11-09 18:01:08.550 314 15609.60 666.83 57275.23 88888.00 2000-11-09 18:01:09.550 314 15609.60 667.08 57274.87 88888.00 2000-11-09 18:01:10.550 314 15610.25 666.58 57274.13 88888.00 2000-11-09 18:01:11.550 314 15610.12 666.83 57274.87 88888.00 2000-11-09 18:01:12.550 314 15610.76 666.09 57274.87 88888.00 2000-11-09 18:01:13.550 314 15610.63 666.09 57274.62 88888.00 2000-11-09 18:01:14.550 314 15610.76 666.09 57275.11 88888.00 2000-11-09 18:01:15.550 314 15610.25 666.46 57274.62 88888.00 2000-11-09 18:01:16.550 314 15610.63 666.33 57274.75 88888.00 2000-11-09 18:01:17.550 314 15610.25 666.33 57274.75 88888.00 2000-11-09 18:01:18.550 314 15609.73 666.09 57274.62 88888.00 2000-11-09 18:01:19.550 314 15609.47 665.84 57274.99 88888.00 2000-11-09 18:01:20.550 314 15609.08 665.34 57274.13 88888.00 2000-11-09 18:01:21.550 314 15608.04 666.71 57274.26 88888.00 2000-11-09 18:01:22.550 314 15609.08 665.59 57274.62 88888.00 2000-11-09 18:01:23.550 314 15609.60 666.21 57274.38 88888.00 2000-11-09 18:01:24.550 314 15608.95 665.96 57274.26 88888.00 2000-11-09 18:01:25.550 314 15608.82 666.21 57274.26 88888.00 2000-11-09 18:01:26.550 314 15609.34 666.95 57273.77 88888.00 2000-11-09 18:01:27.550 314 15610.50 666.83 57274.13 88888.00 2000-11-09 18:01:28.550 314 15610.50 666.95 57274.26 88888.00 2000-11-09 18:01:29.550 314 15611.29 667.08 57273.89 88888.00 2000-11-09 18:01:30.550 314 15611.16 668.32 57273.40 88888.00 2000-11-09 18:01:31.550 314 15611.80 668.32 57274.26 88888.00 2000-11-09 18:01:33.550 314 15612.58 670.05 57273.52 88888.00 2000-11-09 18:01:34.550 314 15612.84 671.16 57273.28 88888.00 2000-11-09 18:01:35.550 314 15613.10 670.42 57273.64 88888.00 2000-11-09 18:01:36.550 314 15613.88 670.92 57274.26 88888.00 2000-11-09 18:01:37.550 314 15614.79 670.42 57273.89 88888.00 2000-11-09 18:01:38.550 314 15615.31 670.92 57273.52 88888.00 2000-11-09 18:01:39.550 314 15616.48 671.04 57274.75 88888.00 2000-11-09 18:01:40.550 314 15617.13 670.17 57274.26 88888.00 2000-11-09 18:01:41.550 314 15617.26 670.67 57275.11 88888.00 2000-11-09 18:01:42.550 314 15616.74 670.42 57274.87 88888.00 2000-11-09 18:01:43.550 314 15617.78 669.93 57275.23 88888.00 2000-11-09 18:01:44.550 314 15619.21 669.55 57275.23 88888.00 2000-11-09 18:01:45.550 314 15618.95 669.80 57275.84 88888.00 2000-11-09 18:01:46.550 314 15618.69 669.31 57275.48 88888.00 2000-11-09 18:01:47.550 314 15619.99 668.93 57276.46 88888.00 2000-11-09 18:01:48.550 314 15620.25 668.81 57276.46 88888.00 2000-11-09 18:01:49.550 314 15620.38 669.18 57276.70 88888.00 2000-11-09 18:01:50.550 314 15620.51 668.56 57276.58 88888.00 2000-11-09 18:01:51.550 314 15621.55 668.81 57276.82 88888.00 2000-11-09 18:01:52.550 314 15622.46 668.07 57276.21 88888.00 2000-11-09 18:01:53.550 314 15623.24 668.19 57276.58 88888.00 2000-11-09 18:01:54.550 314 15624.02 668.56 57277.56 88888.00 2000-11-09 18:01:55.550 314 15623.89 667.57 57276.70 88888.00 2000-11-09 18:01:56.550 314 15624.28 667.94 57277.68 88888.00 2000-11-09 18:01:57.550 314 15625.58 667.82 57277.56 88888.00 2000-11-09 18:01:58.550 314 15625.19 667.82 57277.68 88888.00 2000-11-09 18:01:59.550 314 15626.36 667.94 57277.68 88888.00 2000-11-09 18:02:00.550 314 15626.23 668.32 57277.93 88888.00 2000-11-09 18:02:01.550 314 15626.88 668.32 57278.54 88888.00 2000-11-09 18:02:02.550 314 15627.66 667.70 57277.93 88888.00 2000-11-09 18:02:03.550 314 15627.66 667.82 57277.43 88888.00 2000-11-09 18:02:04.550 314 15628.96 668.07 57279.39 88888.00 2000-11-09 18:02:05.550 314 15629.60 667.20 57278.78 88888.00 2000-11-09 18:02:06.550 314 15629.47 666.95 57278.29 88888.00 2000-11-09 18:02:07.550 314 15630.51 667.08 57279.02 88888.00 2000-11-09 18:02:08.550 314 15629.73 666.21 57279.02 88888.00 2000-11-09 18:02:09.550 314 15630.90 666.71 57279.51 88888.00 2000-11-09 18:02:10.550 314 15631.81 666.83 57279.64 88888.00 2000-11-09 18:02:11.550 314 15632.07 666.46 57279.27 88888.00 2000-11-09 18:02:12.550 314 15632.98 666.95 57280.00 88888.00 2000-11-09 18:02:13.550 314 15633.89 666.83 57279.15 88888.00 2000-11-09 18:02:14.550 314 15633.24 667.45 57280.37 88888.00 2000-11-09 18:02:15.550 314 15633.76 666.71 57279.64 88888.00 2000-11-09 18:02:16.550 314 15634.02 666.71 57280.49 88888.00 2000-11-09 18:02:17.550 314 15634.54 667.08 57279.88 88888.00 2000-11-09 18:02:18.550 314 15634.28 666.33 57280.12 88888.00 2000-11-09 18:02:19.550 314 15634.54 665.96 57280.49 88888.00 2000-11-09 18:02:20.550 314 15634.80 665.22 57280.98 88888.00 2000-11-09 18:02:21.550 314 15634.28 664.85 57280.73 88888.00 2000-11-09 18:02:22.550 314 15633.76 664.60 57280.98 88888.00 2000-11-09 18:02:23.550 314 15633.50 664.23 57280.37 88888.00 2000-11-09 18:02:24.550 314 15633.11 664.48 57281.23 88888.00 2000-11-09 18:02:25.550 314 15632.07 663.86 57280.25 88888.00 2000-11-09 18:02:26.550 314 15632.46 664.72 57280.98 88888.00 2000-11-09 18:02:27.550 314 15632.72 663.86 57281.35 88888.00 2000-11-09 18:02:28.550 314 15632.20 664.10 57281.10 88888.00 2000-11-09 18:02:29.550 314 15632.07 663.86 57281.35 88888.00 2000-11-09 18:02:30.550 314 15632.72 663.24 57280.61 88888.00 2000-11-09 18:02:31.550 314 15632.98 663.73 57280.37 88888.00 2000-11-09 18:02:32.550 314 15631.68 663.61 57280.73 88888.00 2000-11-09 18:02:33.550 314 15632.07 663.98 57280.98 88888.00 2000-11-09 18:02:34.550 314 15632.72 663.36 57280.49 88888.00 2000-11-09 18:02:35.550 314 15632.20 663.61 57280.86 88888.00 2000-11-09 18:02:36.550 314 15632.85 663.48 57280.49 88888.00 2000-11-09 18:02:37.550 314 15632.59 663.48 57280.49 88888.00 2000-11-09 18:02:38.550 314 15632.72 663.86 57280.98 88888.00 2000-11-09 18:02:39.550 314 15632.20 663.11 57281.10 88888.00 2000-11-09 18:02:40.550 314 15632.59 662.74 57280.37 88888.00 2000-11-09 18:02:41.550 314 15631.81 663.11 57280.25 88888.00 2000-11-09 18:02:42.550 314 15631.94 662.99 57281.35 88888.00 2000-11-09 18:02:43.550 314 15631.55 662.62 57280.49 88888.00 2000-11-09 18:02:44.550 314 15631.16 662.37 57280.73 88888.00 2000-11-09 18:02:45.550 314 15631.42 662.37 57280.49 88888.00 2000-11-09 18:02:46.550 314 15630.64 662.25 57281.35 88888.00 2000-11-09 18:02:47.550 314 15629.21 662.74 57280.73 88888.00 2000-11-09 18:02:48.550 314 15628.96 662.74 57280.98 88888.00 2000-11-09 18:02:49.550 314 15628.31 662.49 57280.86 88888.00 2000-11-09 18:02:50.550 314 15628.05 662.37 57280.73 88888.00 2000-11-09 18:02:51.550 314 15626.62 662.12 57279.88 88888.00 2000-11-09 18:02:52.550 314 15627.27 662.49 57279.51 88888.00 2000-11-09 18:02:53.550 314 15627.01 662.25 57280.12 88888.00 2000-11-09 18:02:54.550 314 15626.62 662.25 57280.61 88888.00 2000-11-09 18:02:55.550 314 15626.75 661.75 57280.12 88888.00 2000-11-09 18:02:56.550 314 15626.49 662.99 57279.39 88888.00 2000-11-09 18:02:57.550 314 15626.10 662.00 57279.51 88888.00 2000-11-09 18:02:58.550 314 15625.58 662.87 57279.27 88888.00 2000-11-09 18:02:59.550 314 15626.10 663.11 57279.76 88888.00 2000-11-09 18:03:00.550 314 15626.36 663.73 57279.27 88888.00 2000-11-09 18:03:01.550 314 15626.88 662.62 57280.37 88888.00 2000-11-09 18:03:02.550 314 15626.75 663.61 57278.78 88888.00 2000-11-09 18:03:03.550 314 15627.40 662.87 57279.39 88888.00 2000-11-09 18:03:04.550 314 15627.79 662.99 57279.51 88888.00 2000-11-09 18:03:05.550 314 15627.79 661.75 57279.39 88888.00 2000-11-09 18:03:06.550 314 15627.66 662.00 57279.51 88888.00 2000-11-09 18:03:07.550 314 15627.40 661.87 57279.76 88888.00 2000-11-09 18:03:08.550 314 15627.14 661.50 57280.00 88888.00 2000-11-09 18:03:09.550 314 15626.36 661.87 57280.00 88888.00 2000-11-09 18:03:10.550 314 15626.62 661.87 57279.39 88888.00 2000-11-09 18:03:11.550 314 15625.97 661.13 57279.51 88888.00 2000-11-09 18:03:12.550 314 15625.71 661.50 57279.88 88888.00 2000-11-09 18:03:13.550 314 15625.45 660.51 57279.64 88888.00 2000-11-09 18:03:14.550 314 15623.50 660.39 57279.64 88888.00 2000-11-09 18:03:15.550 314 15622.98 660.26 57279.15 88888.00 2000-11-09 18:03:16.550 314 15622.33 659.77 57279.02 88888.00 2000-11-09 18:03:17.550 314 15622.33 659.89 57278.66 88888.00 2000-11-09 18:03:18.550 314 15621.29 658.90 57278.66 88888.00 2000-11-09 18:03:19.550 314 15622.07 658.78 57278.78 88888.00 2000-11-09 18:03:20.550 314 15622.33 659.03 57278.78 88888.00 2000-11-09 18:03:21.550 314 15622.33 659.65 57278.78 88888.00 2000-11-09 18:03:22.550 314 15622.20 659.77 57279.15 88888.00 2000-11-09 18:03:23.550 314 15622.20 660.26 57279.39 88888.00 2000-11-09 18:03:24.550 314 15622.98 660.76 57278.66 88888.00 2000-11-09 18:03:25.550 314 15622.98 661.50 57278.90 88888.00 2000-11-09 18:03:26.550 314 15622.98 661.75 57278.78 88888.00 2000-11-09 18:03:27.550 314 15624.02 661.75 57279.02 88888.00 2000-11-09 18:03:28.550 314 15624.02 662.49 57279.64 88888.00 2000-11-09 18:03:29.550 314 15623.89 661.13 57278.41 88888.00 2000-11-09 18:03:30.550 314 15622.98 661.38 57279.02 88888.00 2000-11-09 18:03:31.550 314 15622.46 661.38 57278.78 88888.00 2000-11-09 18:03:32.550 314 15622.59 660.76 57279.64 88888.00 2000-11-09 18:03:33.550 314 15622.07 660.39 57279.76 88888.00 2000-11-09 18:03:34.550 314 15622.46 660.76 57279.27 88888.00 2000-11-09 18:03:35.550 314 15621.68 661.50 57279.76 88888.00 2000-11-09 18:03:36.550 314 15621.68 660.88 57279.76 88888.00 2000-11-09 18:03:37.550 314 15622.20 661.50 57279.51 88888.00 2000-11-09 18:03:38.550 314 15621.03 660.76 57280.00 88888.00 2000-11-09 18:03:39.550 314 15621.94 660.51 57279.64 88888.00 2000-11-09 18:03:40.550 314 15621.42 660.76 57280.00 88888.00 2000-11-09 18:03:41.550 314 15621.81 661.13 57279.02 88888.00 2000-11-09 18:03:42.550 314 15622.07 659.89 57279.76 88888.00 2000-11-09 18:03:43.550 314 15621.29 660.88 57279.76 88888.00 2000-11-09 18:03:44.550 314 15622.72 661.13 57279.88 88888.00 2000-11-09 18:03:45.550 314 15622.20 660.39 57279.64 88888.00 2000-11-09 18:03:46.550 314 15621.94 660.88 57280.12 88888.00 2000-11-09 18:03:47.550 314 15622.85 660.76 57280.61 88888.00 2000-11-09 18:03:48.550 314 15623.37 660.76 57279.76 88888.00 2000-11-09 18:03:49.550 314 15623.37 661.26 57280.49 88888.00 2000-11-09 18:03:50.550 314 15623.63 660.88 57280.61 88888.00 2000-11-09 18:03:51.550 314 15622.98 661.26 57280.73 88888.00 2000-11-09 18:03:52.550 314 15622.46 661.26 57280.49 88888.00 2000-11-09 18:03:53.550 314 15621.81 661.75 57280.61 88888.00 2000-11-09 18:03:54.550 314 15622.72 661.50 57280.49 88888.00 2000-11-09 18:03:55.550 314 15622.20 660.76 57280.98 88888.00 2000-11-09 18:03:56.550 314 15623.11 660.76 57280.73 88888.00 2000-11-09 18:03:57.550 314 15622.20 660.26 57280.37 88888.00 2000-11-09 18:03:58.550 314 15622.72 659.52 57280.37 88888.00 2000-11-09 18:03:59.550 314 15623.11 660.02 57280.98 88888.00 2000-11-09 18:04:00.550 314 15623.89 659.77 57280.86 88888.00 2000-11-09 18:04:01.550 314 15624.54 659.27 57281.10 88888.00 2000-11-09 18:04:02.550 314 15624.02 659.65 57281.96 88888.00 2000-11-09 18:04:03.550 314 15624.80 659.52 57281.10 88888.00 2000-11-09 18:04:04.550 314 15624.41 659.65 57281.23 88888.00 2000-11-09 18:04:05.550 314 15624.41 660.14 57281.47 88888.00 2000-11-09 18:04:06.550 314 15625.32 660.02 57281.84 88888.00 2000-11-09 18:04:07.550 314 15625.06 659.89 57281.71 88888.00 2000-11-09 18:04:08.550 314 15625.19 660.51 57281.59 88888.00 2000-11-09 18:04:09.550 314 15624.28 660.14 57281.84 88888.00 2000-11-09 18:04:10.550 314 15624.02 660.51 57281.59 88888.00 2000-11-09 18:04:11.550 314 15624.15 660.39 57281.35 88888.00 2000-11-09 18:04:12.550 314 15622.85 659.77 57281.59 88888.00 2000-11-09 18:04:13.550 314 15623.24 659.27 57281.35 88888.00 2000-11-09 18:04:14.550 314 15623.37 659.52 57282.32 88888.00 2000-11-09 18:04:15.550 314 15623.11 659.52 57281.59 88888.00 2000-11-09 18:04:16.550 314 15622.72 659.27 57282.08 88888.00 2000-11-09 18:04:17.550 314 15622.98 658.65 57281.10 88888.00 2000-11-09 18:04:18.550 314 15623.50 658.90 57281.84 88888.00 2000-11-09 18:04:19.550 314 15624.02 658.90 57281.84 88888.00 2000-11-09 18:04:20.550 314 15624.67 658.53 57281.71 88888.00 2000-11-09 18:04:21.550 314 15624.67 659.27 57281.71 88888.00 2000-11-09 18:04:22.550 314 15625.19 658.90 57281.84 88888.00 2000-11-09 18:04:23.550 314 15624.93 659.40 57282.08 88888.00 2000-11-09 18:04:24.550 314 15624.80 659.65 57281.59 88888.00 2000-11-09 18:04:25.550 314 15624.54 659.65 57281.47 88888.00 2000-11-09 18:04:26.550 314 15624.02 659.40 57282.08 88888.00 2000-11-09 18:04:27.550 314 15624.28 659.27 57282.08 88888.00 2000-11-09 18:04:28.550 314 15623.76 659.52 57281.47 88888.00 2000-11-09 18:04:29.550 314 15623.63 658.90 57281.47 88888.00 2000-11-09 18:04:30.550 314 15623.37 658.41 57282.32 88888.00 2000-11-09 18:04:31.550 314 15623.63 658.53 57281.84 88888.00 2000-11-09 18:04:32.550 314 15622.72 657.79 57281.71 88888.00 2000-11-09 18:04:33.550 314 15622.59 657.66 57281.47 88888.00 2000-11-09 18:04:34.550 314 15621.94 657.91 57280.98 88888.00 2000-11-09 18:04:35.550 314 15621.68 657.91 57280.98 88888.00 2000-11-09 18:04:37.550 314 15620.90 658.78 57280.86 88888.00 2000-11-09 18:04:38.550 314 15621.03 658.41 57280.61 88888.00 2000-11-09 18:04:39.550 314 15620.51 659.27 57280.61 88888.00 2000-11-09 18:04:40.550 314 15620.90 658.78 57280.86 88888.00 2000-11-09 18:04:41.550 314 15621.03 659.40 57280.00 88888.00 2000-11-09 18:04:42.550 314 15621.03 660.26 57280.49 88888.00 2000-11-09 18:04:43.550 314 15620.90 660.26 57280.37 88888.00 2000-11-09 18:04:44.550 314 15620.38 660.76 57280.49 88888.00 2000-11-09 18:04:45.550 314 15620.25 661.75 57279.64 88888.00 2000-11-09 18:04:46.550 314 15620.12 662.25 57280.12 88888.00 2000-11-09 18:04:47.550 314 15620.12 661.50 57279.76 88888.00 2000-11-09 18:04:48.550 314 15620.25 661.50 57279.39 88888.00 2000-11-09 18:04:49.550 314 15619.34 661.75 57279.15 88888.00 2000-11-09 18:04:50.550 314 15619.60 661.26 57279.64 88888.00 2000-11-09 18:04:51.550 314 15619.47 661.38 57279.02 88888.00 2000-11-09 18:04:52.550 314 15618.04 661.38 57279.02 88888.00 2000-11-09 18:04:53.550 314 15618.04 660.64 57278.78 88888.00 2000-11-09 18:04:54.550 314 15617.52 660.64 57278.29 88888.00 2000-11-09 18:04:55.550 314 15617.13 661.01 57278.29 88888.00 2000-11-09 18:04:56.550 314 15616.74 661.50 57277.93 88888.00 2000-11-09 18:04:57.550 314 15616.74 661.26 57278.05 88888.00 2000-11-09 18:04:58.550 314 15616.22 662.62 57278.17 88888.00 2000-11-09 18:04:59.550 314 15616.35 662.49 57277.68 88888.00 2000-11-09 18:05:00.550 314 15616.22 662.87 57278.54 88888.00 2000-11-09 18:05:01.550 314 15614.92 663.48 57277.43 88888.00 2000-11-09 18:05:02.550 314 15614.53 663.73 57277.07 88888.00 2000-11-09 18:05:03.550 314 15614.53 663.73 57277.07 88888.00 2000-11-09 18:05:04.550 314 15614.27 663.98 57277.07 88888.00 2000-11-09 18:05:05.550 314 15613.88 664.85 57277.07 88888.00 2000-11-09 18:05:06.550 314 15613.49 665.22 57276.95 88888.00 2000-11-09 18:05:07.550 314 15613.36 665.59 57276.82 88888.00 2000-11-09 18:05:08.550 314 15613.10 665.34 57276.70 88888.00 2000-11-09 18:05:09.550 314 15612.32 665.59 57276.82 88888.00 2000-11-09 18:05:10.550 314 15612.19 665.71 57276.09 88888.00 2000-11-09 18:05:11.550 314 15611.54 664.97 57276.82 88888.00 2000-11-09 18:05:12.550 314 15611.67 665.84 57276.34 88888.00 2000-11-09 18:05:13.550 314 15611.67 665.71 57275.72 88888.00 2000-11-09 18:05:14.550 314 15611.42 665.09 57275.48 88888.00 2000-11-09 18:05:15.550 314 15610.76 666.09 57275.11 88888.00 2000-11-09 18:05:16.550 314 15610.63 666.95 57275.23 88888.00 2000-11-09 18:05:17.550 314 15609.99 666.83 57275.72 88888.00 2000-11-09 18:05:18.550 314 15608.56 666.71 57275.36 88888.00 2000-11-09 18:05:19.550 314 15608.69 667.82 57274.99 88888.00 2000-11-09 18:05:20.550 314 15608.04 667.82 57274.50 88888.00 2000-11-09 18:05:21.550 314 15608.04 667.82 57274.50 88888.00 2000-11-09 18:05:22.550 314 15608.17 667.32 57273.89 88888.00 2000-11-09 18:05:23.550 314 15607.52 668.07 57273.64 88888.00 2000-11-09 18:05:24.550 314 15606.87 667.70 57273.64 88888.00 2000-11-09 18:05:25.550 314 15606.87 668.69 57274.13 88888.00 2000-11-09 18:05:26.550 314 15606.22 669.06 57273.28 88888.00 2000-11-09 18:05:27.550 314 15606.35 668.93 57274.01 88888.00 2000-11-09 18:05:28.550 314 15605.83 669.31 57273.04 88888.00 2000-11-09 18:05:29.550 314 15606.48 669.93 57273.28 88888.00 2000-11-09 18:05:30.550 314 15605.83 670.17 57273.64 88888.00 2000-11-09 18:05:31.550 314 15605.44 670.17 57273.52 88888.00 2000-11-09 18:05:32.550 314 15605.31 670.05 57273.16 88888.00 2000-11-09 18:05:33.550 314 15604.14 671.16 57273.52 88888.00 2000-11-09 18:05:34.550 314 15604.27 670.92 57273.28 88888.00 2000-11-09 18:05:35.550 314 15604.14 671.04 57273.04 88888.00 2000-11-09 18:05:36.550 314 15604.40 671.54 57272.54 88888.00 2000-11-09 18:05:37.550 314 15603.49 671.66 57273.28 88888.00 2000-11-09 18:05:38.550 314 15603.36 671.54 57272.67 88888.00 2000-11-09 18:05:39.550 314 15603.75 671.91 57272.67 88888.00 2000-11-09 18:05:40.550 314 15603.49 672.15 57272.30 88888.00 2000-11-09 18:05:41.550 314 15603.10 672.28 57272.91 88888.00 2000-11-09 18:05:42.550 314 15603.88 671.91 57272.30 88888.00 2000-11-09 18:05:43.550 314 15604.01 672.90 57272.67 88888.00 2000-11-09 18:05:44.550 314 15602.84 673.02 57272.54 88888.00 2000-11-09 18:05:45.550 314 15602.97 673.52 57272.42 88888.00 2000-11-09 18:05:46.550 314 15602.97 672.53 57272.30 88888.00 2000-11-09 18:05:47.550 314 15602.97 672.77 57273.04 88888.00 2000-11-09 18:05:48.550 314 15603.49 673.52 57272.67 88888.00 2000-11-09 18:05:49.550 314 15604.14 672.77 57272.05 88888.00 2000-11-09 18:05:50.550 314 15604.14 672.53 57272.67 88888.00 2000-11-09 18:05:51.550 314 15602.58 672.77 57272.54 88888.00 2000-11-09 18:05:52.550 314 15603.49 672.77 57272.30 88888.00 2000-11-09 18:05:53.550 314 15602.84 672.28 57273.04 88888.00 2000-11-09 18:05:54.550 314 15602.97 672.65 57272.18 88888.00 2000-11-09 18:05:55.550 314 15602.58 672.53 57273.16 88888.00 2000-11-09 18:05:56.550 314 15602.84 672.65 57273.28 88888.00 2000-11-09 18:05:57.550 314 15602.84 671.91 57272.54 88888.00 2000-11-09 18:05:58.550 314 15603.10 672.15 57272.30 88888.00 2000-11-09 18:05:59.550 314 15603.36 671.78 57272.67 88888.00 2000-11-09 18:06:00.550 314 15603.62 672.65 57272.05 88888.00 2000-11-09 18:06:01.550 314 15603.23 672.90 57272.91 88888.00 2000-11-09 18:06:02.550 314 15602.58 671.91 57272.79 88888.00 2000-11-09 18:06:03.550 314 15602.58 673.02 57272.79 88888.00 2000-11-09 18:06:04.550 314 15602.06 673.64 57272.91 88888.00 2000-11-09 18:06:05.550 314 15602.32 673.52 57272.54 88888.00 2000-11-09 18:06:06.550 314 15601.80 673.76 57273.52 88888.00 2000-11-09 18:06:07.550 314 15601.80 674.14 57273.52 88888.00 2000-11-09 18:06:08.550 314 15601.93 673.76 57273.16 88888.00 2000-11-09 18:06:09.550 314 15602.19 674.14 57272.54 88888.00 2000-11-09 18:06:10.550 314 15602.32 674.14 57273.28 88888.00 2000-11-09 18:06:11.550 314 15601.67 674.01 57272.18 88888.00 2000-11-09 18:06:12.550 314 15601.41 673.39 57272.67 88888.00 2000-11-09 18:06:13.550 314 15601.67 674.38 57273.40 88888.00 2000-11-09 18:06:14.550 314 15601.93 673.76 57272.42 88888.00 2000-11-09 18:06:15.550 314 15602.32 673.76 57272.91 88888.00 2000-11-09 18:06:16.550 314 15602.06 674.14 57272.79 88888.00 2000-11-09 18:06:17.550 314 15603.23 673.52 57273.28 88888.00 2000-11-09 18:06:18.550 314 15603.10 673.64 57273.40 88888.00 2000-11-09 18:06:19.550 314 15603.23 673.52 57273.28 88888.00 2000-11-09 18:06:20.550 314 15603.75 673.39 57273.64 88888.00 2000-11-09 18:06:21.550 314 15603.88 673.89 57273.40 88888.00 2000-11-09 18:06:22.550 314 15603.23 673.89 57273.64 88888.00 2000-11-09 18:06:23.550 314 15603.75 674.14 57273.40 88888.00 2000-11-09 18:06:24.550 314 15603.88 673.76 57273.64 88888.00 2000-11-09 18:06:25.550 314 15604.14 674.26 57273.89 88888.00 2000-11-09 18:06:26.550 314 15604.66 673.89 57274.01 88888.00 2000-11-09 18:06:27.550 314 15604.14 673.64 57273.64 88888.00 2000-11-09 18:06:28.550 314 15603.88 674.38 57274.01 88888.00 2000-11-09 18:06:29.550 314 15605.05 673.02 57273.89 88888.00 2000-11-09 18:06:30.550 314 15604.92 673.64 57274.26 88888.00 2000-11-09 18:06:31.550 314 15605.70 673.52 57274.26 88888.00 2000-11-09 18:06:32.550 314 15605.31 673.27 57273.77 88888.00 2000-11-09 18:06:33.550 314 15606.35 672.90 57274.26 88888.00 2000-11-09 18:06:34.550 314 15606.61 672.15 57273.77 88888.00 2000-11-09 18:06:35.550 314 15607.00 672.40 57274.13 88888.00 2000-11-09 18:06:37.550 314 15607.65 672.15 57274.13 88888.00 2000-11-09 18:06:38.550 314 15607.78 672.03 57275.11 88888.00 2000-11-09 18:06:39.550 314 15607.65 671.66 57274.62 88888.00 2000-11-09 18:06:40.550 314 15607.26 671.29 57275.11 88888.00 2000-11-09 18:06:41.550 314 15607.00 672.03 57275.36 88888.00 2000-11-09 18:06:42.550 314 15606.61 672.03 57275.23 88888.00 2000-11-09 18:06:43.550 314 15606.61 672.15 57274.38 88888.00 2000-11-09 18:06:44.550 314 15606.22 672.77 57274.62 88888.00 2000-11-09 18:06:45.550 314 15607.00 672.28 57274.75 88888.00 2000-11-09 18:06:46.550 314 15606.61 673.64 57274.38 88888.00 2000-11-09 18:06:47.550 314 15607.78 673.39 57274.99 88888.00 2000-11-09 18:06:48.550 314 15607.52 672.90 57274.38 88888.00 2000-11-09 18:06:49.550 314 15607.91 672.40 57274.87 88888.00 2000-11-09 18:06:50.550 314 15608.30 673.39 57274.62 88888.00 2000-11-09 18:06:51.550 314 15608.43 673.27 57274.87 88888.00 2000-11-09 18:06:52.550 314 15608.43 673.27 57274.50 88888.00 2000-11-09 18:06:53.550 314 15608.95 673.52 57274.62 88888.00 2000-11-09 18:06:54.550 314 15608.82 673.39 57274.99 88888.00 2000-11-09 18:06:55.550 314 15609.34 673.27 57274.62 88888.00 2000-11-09 18:06:56.550 314 15609.34 673.89 57275.23 88888.00 2000-11-09 18:06:57.550 314 15608.82 673.64 57274.99 88888.00 2000-11-09 18:06:58.550 314 15608.95 674.76 57274.62 88888.00 2000-11-09 18:06:59.550 314 15608.95 674.76 57275.36 88888.00 2000-11-09 18:07:00.550 314 15608.95 674.76 57274.87 88888.00 2000-11-09 18:07:01.550 314 15609.60 675.00 57274.50 88888.00 2000-11-09 18:07:02.550 314 15609.08 674.38 57274.13 88888.00 2000-11-09 18:07:03.550 314 15609.99 675.00 57274.99 88888.00 2000-11-09 18:07:04.550 314 15610.12 673.52 57275.11 88888.00 2000-11-09 18:07:05.550 314 15610.63 673.76 57275.36 88888.00 2000-11-09 18:07:06.550 314 15611.42 673.76 57274.50 88888.00 2000-11-09 18:07:07.550 314 15612.06 672.28 57274.75 88888.00 2000-11-09 18:07:08.550 314 15611.93 672.28 57275.23 88888.00 2000-11-09 18:07:09.550 314 15612.58 672.53 57275.23 88888.00 2000-11-09 18:07:10.550 314 15612.06 672.15 57275.11 88888.00 2000-11-09 18:07:11.550 314 15612.45 672.28 57275.48 88888.00 2000-11-09 18:07:12.550 314 15612.45 672.53 57275.48 88888.00 2000-11-09 18:07:13.550 314 15611.93 672.15 57274.87 88888.00 2000-11-09 18:07:14.550 314 15612.19 672.15 57274.87 88888.00 2000-11-09 18:07:15.550 314 15612.06 672.53 57275.36 88888.00 2000-11-09 18:07:16.550 314 15611.67 673.27 57275.36 88888.00 2000-11-09 18:07:17.550 314 15612.32 673.64 57275.36 88888.00 2000-11-09 18:07:18.550 314 15612.06 674.14 57274.87 88888.00 2000-11-09 18:07:19.550 314 15612.71 673.64 57275.36 88888.00 2000-11-09 18:07:20.550 314 15612.97 674.14 57275.48 88888.00 2000-11-09 18:07:21.550 314 15613.23 674.63 57274.75 88888.00 2000-11-09 18:07:22.550 314 15613.23 675.13 57274.75 88888.00 2000-11-09 18:07:23.550 314 15613.62 674.26 57275.23 88888.00 2000-11-09 18:07:24.550 314 15613.10 674.01 57274.87 88888.00 2000-11-09 18:07:25.550 314 15613.23 674.26 57274.75 88888.00 2000-11-09 18:07:26.550 314 15614.14 674.14 57274.87 88888.00 2000-11-09 18:07:27.550 314 15613.62 674.63 57274.87 88888.00 2000-11-09 18:07:28.550 314 15614.40 673.64 57274.99 88888.00 2000-11-09 18:07:29.550 314 15614.01 674.26 57274.87 88888.00 2000-11-09 18:07:30.550 314 15614.53 674.01 57275.23 88888.00 2000-11-09 18:07:31.550 314 15614.14 674.63 57275.72 88888.00 2000-11-09 18:07:32.550 314 15614.40 674.01 57274.62 88888.00 2000-11-09 18:07:33.550 314 15614.01 674.38 57275.11 88888.00 2000-11-09 18:07:34.550 314 15614.66 674.76 57274.75 88888.00 2000-11-09 18:07:35.550 314 15615.05 674.14 57274.75 88888.00 2000-11-09 18:07:36.550 314 15615.18 674.01 57274.62 88888.00 2000-11-09 18:07:37.550 314 15615.31 673.89 57275.48 88888.00 2000-11-09 18:07:38.550 314 15614.92 674.38 57275.36 88888.00 2000-11-09 18:07:39.550 314 15615.57 674.14 57275.36 88888.00 2000-11-09 18:07:40.550 314 15614.92 674.63 57274.87 88888.00 2000-11-09 18:07:41.550 314 15614.40 674.01 57274.50 88888.00 2000-11-09 18:07:42.550 314 15614.14 674.01 57274.87 88888.00 2000-11-09 18:07:43.550 314 15614.53 674.26 57275.60 88888.00 2000-11-09 18:07:44.550 314 15614.53 674.01 57274.50 88888.00 2000-11-09 18:07:45.550 314 15614.01 674.51 57274.75 88888.00 2000-11-09 18:07:46.550 314 15613.36 674.26 57274.62 88888.00 2000-11-09 18:07:47.550 314 15613.36 674.63 57274.62 88888.00 2000-11-09 18:07:48.550 314 15613.10 674.51 57274.26 88888.00 2000-11-09 18:07:49.550 314 15613.36 675.00 57274.50 88888.00 2000-11-09 18:07:50.550 314 15614.92 674.76 57274.50 88888.00 2000-11-09 18:07:51.550 314 15614.14 675.13 57274.26 88888.00 2000-11-09 18:07:52.550 314 15614.01 675.37 57274.75 88888.00 2000-11-09 18:07:53.550 314 15614.27 674.63 57274.99 88888.00 2000-11-09 18:07:54.550 314 15615.57 675.00 57274.13 88888.00 2000-11-09 18:07:55.550 314 15614.66 675.50 57274.50 88888.00 2000-11-09 18:07:56.550 314 15614.14 675.87 57274.87 88888.00 2000-11-09 18:07:57.550 314 15614.79 676.12 57274.62 88888.00 2000-11-09 18:07:58.550 314 15614.40 676.24 57275.11 88888.00 2000-11-09 18:07:59.550 314 15615.05 675.99 57274.87 88888.00 2000-11-09 18:08:00.550 314 15614.53 676.37 57275.36 88888.00 2000-11-09 18:08:01.550 314 15615.31 676.37 57274.99 88888.00 2000-11-09 18:08:02.550 314 15615.70 676.37 57274.87 88888.00 2000-11-09 18:08:03.550 314 15615.18 676.61 57274.99 88888.00 2000-11-09 18:08:04.550 314 15615.57 676.49 57274.99 88888.00 2000-11-09 18:08:05.550 314 15615.57 676.49 57274.87 88888.00 2000-11-09 18:08:06.550 314 15615.70 677.11 57274.99 88888.00 2000-11-09 18:08:07.550 314 15615.96 676.98 57275.11 88888.00 2000-11-09 18:08:08.550 314 15615.05 677.73 57274.87 88888.00 2000-11-09 18:08:09.550 314 15615.96 676.98 57274.87 88888.00 2000-11-09 18:08:10.550 314 15615.57 677.85 57275.97 88888.00 2000-11-09 18:08:11.550 314 15615.18 676.86 57275.60 88888.00 2000-11-09 18:08:12.550 314 15615.31 677.85 57275.84 88888.00 2000-11-09 18:08:13.550 314 15615.70 678.10 57276.21 88888.00 2000-11-09 18:08:14.550 314 15615.44 678.47 57274.99 88888.00 2000-11-09 18:08:15.550 314 15615.70 678.47 57275.48 88888.00 2000-11-09 18:08:16.550 314 15616.35 678.35 57275.11 88888.00 2000-11-09 18:08:17.550 314 15616.09 678.47 57275.36 88888.00 2000-11-09 18:08:18.550 314 15616.87 678.22 57276.34 88888.00 2000-11-09 18:08:19.550 314 15616.35 677.85 57275.11 88888.00 2000-11-09 18:08:20.550 314 15616.74 677.73 57275.60 88888.00 2000-11-09 18:08:21.550 314 15616.74 677.98 57276.34 88888.00 2000-11-09 18:08:22.550 314 15616.48 677.48 57275.60 88888.00 2000-11-09 18:08:23.550 314 15616.74 677.60 57275.84 88888.00 2000-11-09 18:08:24.550 314 15617.00 676.98 57275.97 88888.00 2000-11-09 18:08:25.550 314 15615.96 676.74 57276.95 88888.00 2000-11-09 18:08:26.550 314 15616.09 676.98 57276.46 88888.00 2000-11-09 18:08:27.550 314 15615.44 676.74 57276.58 88888.00 2000-11-09 18:08:28.550 314 15615.70 676.98 57276.09 88888.00 2000-11-09 18:08:29.550 314 15616.09 677.36 57276.46 88888.00 2000-11-09 18:08:30.550 314 15616.09 677.11 57276.46 88888.00 2000-11-09 18:08:31.550 314 15616.61 677.23 57276.95 88888.00 2000-11-09 18:08:32.550 314 15616.87 678.10 57276.34 88888.00 2000-11-09 18:08:33.550 314 15616.48 677.60 57276.46 88888.00 2000-11-09 18:08:34.550 314 15617.13 677.36 57276.58 88888.00 2000-11-09 18:08:35.550 314 15618.82 677.11 57276.82 88888.00 2000-11-09 18:08:37.550 314 15618.56 676.49 57277.19 88888.00 2000-11-09 18:08:38.550 314 15619.21 676.98 57277.31 88888.00 2000-11-09 18:08:39.550 314 15619.47 676.98 57277.31 88888.00 2000-11-09 18:08:40.550 314 15618.69 677.48 57277.56 88888.00 2000-11-09 18:08:41.550 314 15618.82 677.36 57277.07 88888.00 2000-11-09 18:08:42.550 314 15618.43 677.73 57277.19 88888.00 2000-11-09 18:08:43.550 314 15618.04 678.22 57277.43 88888.00 2000-11-09 18:08:44.550 314 15618.04 678.47 57277.56 88888.00 2000-11-09 18:08:45.550 314 15618.04 678.22 57277.80 88888.00 2000-11-09 18:08:46.550 314 15616.87 679.09 57277.56 88888.00 2000-11-09 18:08:47.550 314 15616.87 678.97 57277.80 88888.00 2000-11-09 18:08:48.550 314 15617.52 678.35 57277.07 88888.00 2000-11-09 18:08:49.550 314 15617.39 678.47 57277.56 88888.00 2000-11-09 18:08:50.550 314 15618.30 678.10 57278.05 88888.00 2000-11-09 18:08:51.550 314 15618.17 678.35 57277.80 88888.00 2000-11-09 18:08:52.550 314 15619.21 677.73 57277.93 88888.00 2000-11-09 18:08:53.550 314 15619.34 677.11 57278.29 88888.00 2000-11-09 18:08:54.550 314 15620.77 677.23 57277.80 88888.00 2000-11-09 18:08:55.550 314 15620.25 676.74 57278.29 88888.00 2000-11-09 18:08:56.550 314 15620.25 676.61 57278.66 88888.00 2000-11-09 18:08:57.550 314 15620.51 676.74 57279.02 88888.00 2000-11-09 18:08:58.550 314 15619.73 676.12 57278.41 88888.00 2000-11-09 18:08:59.550 314 15619.99 676.12 57279.02 88888.00 2000-11-09 18:09:00.550 314 15620.38 676.49 57278.29 88888.00 2000-11-09 18:09:01.550 314 15619.34 675.75 57277.93 88888.00 2000-11-09 18:09:02.550 314 15619.86 676.74 57279.02 88888.00 2000-11-09 18:09:03.550 314 15619.34 676.49 57279.15 88888.00 2000-11-09 18:09:04.550 314 15619.34 676.37 57278.17 88888.00 2000-11-09 18:09:05.550 314 15619.21 676.12 57279.02 88888.00 2000-11-09 18:09:06.550 314 15620.25 676.37 57278.90 88888.00 2000-11-09 18:09:07.550 314 15620.38 676.61 57279.15 88888.00 2000-11-09 18:09:08.550 314 15620.90 676.98 57279.02 88888.00 2000-11-09 18:09:09.550 314 15621.81 676.37 57279.64 88888.00 2000-11-09 18:09:10.550 314 15622.85 676.86 57279.51 88888.00 2000-11-09 18:09:11.550 314 15622.20 675.99 57279.27 88888.00 2000-11-09 18:09:12.550 314 15622.98 675.62 57279.64 88888.00 2000-11-09 18:09:13.550 314 15623.37 675.99 57279.64 88888.00 2000-11-09 18:09:14.550 314 15623.37 675.87 57280.00 88888.00 2000-11-09 18:09:15.550 314 15623.37 676.24 57279.76 88888.00 2000-11-09 18:09:16.550 314 15622.72 675.99 57280.12 88888.00 2000-11-09 18:09:17.550 314 15622.72 676.49 57279.51 88888.00 2000-11-09 18:09:18.550 314 15622.33 676.37 57279.88 88888.00 2000-11-09 18:09:19.550 314 15622.20 676.74 57279.76 88888.00 2000-11-09 18:09:20.550 314 15622.07 676.86 57280.37 88888.00 2000-11-09 18:09:21.550 314 15621.16 677.11 57280.86 88888.00 2000-11-09 18:09:22.550 314 15620.25 677.36 57280.00 88888.00 2000-11-09 18:09:23.550 314 15620.77 677.11 57280.12 88888.00 2000-11-09 18:09:24.550 314 15620.64 677.23 57280.12 88888.00 2000-11-09 18:09:25.550 314 15620.64 677.98 57280.00 88888.00 2000-11-09 18:09:26.550 314 15620.12 676.49 57280.00 88888.00 2000-11-09 18:09:27.550 314 15619.34 676.74 57280.12 88888.00 2000-11-09 18:09:28.550 314 15619.99 676.49 57279.39 88888.00 2000-11-09 18:09:29.550 314 15620.12 675.87 57280.12 88888.00 2000-11-09 18:09:30.550 314 15620.51 676.98 57279.51 88888.00 2000-11-09 18:09:31.550 314 15619.60 676.74 57279.39 88888.00 2000-11-09 18:09:32.550 314 15620.25 677.36 57278.90 88888.00 2000-11-09 18:09:33.550 314 15620.12 677.60 57279.64 88888.00 2000-11-09 18:09:34.550 314 15619.86 678.47 57279.15 88888.00 2000-11-09 18:09:35.550 314 15620.25 678.60 57279.02 88888.00 2000-11-09 18:09:36.550 314 15619.73 678.97 57279.39 88888.00 2000-11-09 18:09:37.550 314 15619.34 678.10 57279.51 88888.00 2000-11-09 18:09:38.550 314 15619.86 679.59 57279.02 88888.00 2000-11-09 18:09:39.550 314 15620.64 679.21 57279.15 88888.00 2000-11-09 18:09:40.550 314 15620.38 679.21 57279.15 88888.00 2000-11-09 18:09:41.550 314 15619.99 678.72 57279.27 88888.00 2000-11-09 18:09:42.550 314 15620.77 678.84 57279.27 88888.00 2000-11-09 18:09:43.550 314 15621.42 678.84 57279.15 88888.00 2000-11-09 18:09:44.550 314 15621.55 678.84 57279.51 88888.00 2000-11-09 18:09:45.550 314 15621.81 679.09 57279.27 88888.00 2000-11-09 18:09:46.550 314 15622.20 679.46 57279.15 88888.00 2000-11-09 18:09:47.550 314 15621.42 679.46 57279.64 88888.00 2000-11-09 18:09:48.550 314 15622.72 679.21 57279.15 88888.00 2000-11-09 18:09:49.550 314 15622.72 678.97 57279.51 88888.00 2000-11-09 18:09:50.550 314 15622.07 679.71 57280.00 88888.00 2000-11-09 18:09:51.550 314 15622.07 679.96 57279.51 88888.00 2000-11-09 18:09:52.550 314 15622.98 679.83 57278.78 88888.00 2000-11-09 18:09:53.550 314 15623.24 679.46 57279.51 88888.00 2000-11-09 18:09:54.550 314 15623.89 679.21 57278.90 88888.00 2000-11-09 18:09:55.550 314 15623.50 679.34 57279.64 88888.00 2000-11-09 18:09:56.550 314 15623.89 679.21 57279.02 88888.00 2000-11-09 18:09:57.550 314 15624.02 678.84 57279.15 88888.00 2000-11-09 18:09:58.550 314 15623.76 678.97 57279.76 88888.00 2000-11-09 18:09:59.550 314 15623.37 679.09 57279.51 88888.00 2000-11-09 18:10:00.550 314 15623.11 678.60 57279.02 88888.00 2000-11-09 18:10:01.550 314 15623.76 678.47 57279.64 88888.00 2000-11-09 18:10:02.550 314 15623.37 677.85 57279.15 88888.00 2000-11-09 18:10:03.550 314 15623.11 677.98 57279.64 88888.00 2000-11-09 18:10:04.550 314 15623.37 677.98 57279.02 88888.00 2000-11-09 18:10:05.550 314 15622.98 677.36 57279.51 88888.00 2000-11-09 18:10:06.550 314 15622.98 677.60 57279.39 88888.00 2000-11-09 18:10:07.550 314 15622.72 677.36 57279.15 88888.00 2000-11-09 18:10:08.550 314 15623.11 677.73 57278.90 88888.00 2000-11-09 18:10:09.550 314 15622.59 677.85 57278.90 88888.00 2000-11-09 18:10:10.550 314 15623.37 678.22 57278.66 88888.00 2000-11-09 18:10:11.550 314 15623.37 678.60 57279.15 88888.00 2000-11-09 18:10:12.550 314 15622.72 678.10 57279.27 88888.00 2000-11-09 18:10:13.550 314 15623.24 678.84 57279.15 88888.00 2000-11-09 18:10:14.550 314 15623.76 679.21 57279.15 88888.00 2000-11-09 18:10:15.550 314 15622.72 679.96 57279.27 88888.00 2000-11-09 18:10:16.550 314 15623.37 679.83 57279.02 88888.00 2000-11-09 18:10:17.550 314 15623.24 680.08 57279.02 88888.00 2000-11-09 18:10:18.550 314 15622.46 680.08 57279.51 88888.00 2000-11-09 18:10:19.550 314 15622.85 679.71 57279.39 88888.00 2000-11-09 18:10:20.550 314 15623.37 679.83 57278.78 88888.00 2000-11-09 18:10:21.550 314 15623.24 680.95 57279.15 88888.00 2000-11-09 18:10:22.550 314 15624.15 680.33 57279.02 88888.00 2000-11-09 18:10:23.550 314 15624.28 679.96 57279.51 88888.00 2000-11-09 18:10:24.550 314 15624.80 679.83 57279.15 88888.00 2000-11-09 18:10:25.550 314 15625.19 679.34 57279.02 88888.00 2000-11-09 18:10:26.550 314 15625.06 680.58 57279.64 88888.00 2000-11-09 18:10:27.550 314 15625.45 680.08 57279.15 88888.00 2000-11-09 18:10:28.550 314 15625.19 680.70 57279.15 88888.00 2000-11-09 18:10:29.550 314 15624.93 680.82 57279.88 88888.00 2000-11-09 18:10:30.550 314 15625.06 681.94 57279.88 88888.00 2000-11-09 18:10:31.550 314 15625.32 682.06 57279.51 88888.00 2000-11-09 18:10:32.550 314 15625.71 682.56 57279.51 88888.00 2000-11-09 18:10:33.550 314 15626.10 682.19 57279.76 88888.00 2000-11-09 18:10:34.550 314 15626.49 681.82 57280.12 88888.00 2000-11-09 18:10:35.550 314 15625.19 681.07 57279.39 88888.00 2000-11-09 18:10:36.550 314 15626.88 680.45 57279.64 88888.00 2000-11-09 18:10:37.550 314 15626.75 680.33 57280.49 88888.00 2000-11-09 18:10:38.550 314 15627.01 679.59 57280.25 88888.00 2000-11-09 18:10:39.550 314 15626.62 679.46 57280.61 88888.00 2000-11-09 18:10:40.550 314 15627.27 678.97 57280.49 88888.00 2000-11-09 18:10:41.550 314 15627.40 679.09 57280.73 88888.00 2000-11-09 18:10:42.550 314 15627.27 678.97 57280.37 88888.00 2000-11-09 18:10:43.550 314 15627.27 679.46 57280.25 88888.00 2000-11-09 18:10:44.550 314 15627.27 680.08 57280.61 88888.00 2000-11-09 18:10:45.550 314 15627.66 679.71 57280.98 88888.00 2000-11-09 18:10:46.550 314 15627.40 680.08 57280.86 88888.00 2000-11-09 18:10:47.550 314 15627.14 680.21 57280.73 88888.00 2000-11-09 18:10:48.550 314 15626.88 680.21 57280.86 88888.00 2000-11-09 18:10:49.550 314 15627.14 679.21 57280.25 88888.00 2000-11-09 18:10:50.550 314 15627.01 679.21 57281.59 88888.00 2000-11-09 18:10:51.550 314 15627.27 679.34 57280.86 88888.00 2000-11-09 18:10:52.550 314 15627.40 678.97 57280.86 88888.00 2000-11-09 18:10:53.550 314 15626.75 678.60 57280.98 88888.00 2000-11-09 18:10:54.550 314 15627.40 679.34 57280.61 88888.00 2000-11-09 18:10:55.550 314 15626.88 678.47 57280.49 88888.00 2000-11-09 18:10:56.550 314 15627.01 678.72 57280.86 88888.00 2000-11-09 18:10:57.550 314 15626.62 679.96 57280.61 88888.00 2000-11-09 18:10:58.550 314 15626.88 679.96 57281.35 88888.00 2000-11-09 18:10:59.550 314 15626.88 679.34 57281.23 88888.00 2000-11-09 18:11:00.550 314 15627.79 679.59 57280.86 88888.00 2000-11-09 18:11:01.550 314 15627.79 679.46 57281.10 88888.00 2000-11-09 18:11:02.550 314 15627.92 679.71 57280.86 88888.00 2000-11-09 18:11:03.550 314 15628.31 679.83 57281.23 88888.00 2000-11-09 18:11:04.550 314 15627.53 679.71 57281.47 88888.00 2000-11-09 18:11:05.550 314 15627.53 679.59 57281.84 88888.00 2000-11-09 18:11:06.550 314 15627.40 679.83 57280.61 88888.00 2000-11-09 18:11:07.550 314 15627.66 679.96 57280.98 88888.00 2000-11-09 18:11:08.550 314 15627.14 681.07 57280.61 88888.00 2000-11-09 18:11:09.550 314 15627.66 680.82 57280.98 88888.00 2000-11-09 18:11:10.550 314 15627.40 680.33 57281.35 88888.00 2000-11-09 18:11:11.550 314 15627.40 680.58 57281.23 88888.00 2000-11-09 18:11:12.550 314 15626.88 679.71 57280.98 88888.00 2000-11-09 18:11:13.550 314 15626.88 680.33 57281.23 88888.00 2000-11-09 18:11:14.550 314 15627.14 680.08 57280.86 88888.00 2000-11-09 18:11:15.550 314 15626.10 679.83 57281.35 88888.00 2000-11-09 18:11:16.550 314 15627.27 680.08 57280.98 88888.00 2000-11-09 18:11:17.550 314 15626.88 679.59 57281.59 88888.00 2000-11-09 18:11:18.550 314 15626.88 679.59 57281.23 88888.00 2000-11-09 18:11:19.550 314 15625.97 679.46 57280.98 88888.00 2000-11-09 18:11:20.550 314 15625.97 679.34 57280.86 88888.00 2000-11-09 18:11:21.550 314 15625.84 678.84 57280.98 88888.00 2000-11-09 18:11:22.550 314 15625.45 679.71 57281.23 88888.00 2000-11-09 18:11:23.550 314 15625.19 678.97 57281.10 88888.00 2000-11-09 18:11:24.550 314 15625.45 678.84 57281.59 88888.00 2000-11-09 18:11:25.550 314 15625.58 679.46 57281.71 88888.00 2000-11-09 18:11:26.550 314 15625.71 679.96 57280.61 88888.00 2000-11-09 18:11:27.550 314 15626.10 679.09 57281.47 88888.00 2000-11-09 18:11:28.550 314 15625.71 679.59 57280.98 88888.00 2000-11-09 18:11:29.550 314 15626.49 679.09 57280.61 88888.00 2000-11-09 18:11:30.550 314 15626.49 679.59 57280.98 88888.00 2000-11-09 18:11:31.550 314 15627.14 678.84 57280.86 88888.00 2000-11-09 18:11:32.550 314 15627.01 678.84 57281.71 88888.00 2000-11-09 18:11:33.550 314 15626.62 678.72 57281.84 88888.00 2000-11-09 18:11:34.550 314 15626.75 678.47 57280.49 88888.00 2000-11-09 18:11:35.550 314 15627.27 678.10 57280.73 88888.00 2000-11-09 18:11:36.550 314 15625.97 678.10 57280.86 88888.00 2000-11-09 18:11:37.550 314 15626.88 678.22 57280.73 88888.00 2000-11-09 18:11:38.550 314 15626.62 678.72 57280.37 88888.00 2000-11-09 18:11:39.550 314 15626.75 677.85 57280.73 88888.00 2000-11-09 18:11:40.550 314 15627.14 678.10 57280.25 88888.00 2000-11-09 18:11:41.550 314 15627.40 678.22 57281.10 88888.00 2000-11-09 18:11:42.550 314 15627.27 677.60 57281.35 88888.00 2000-11-09 18:11:43.550 314 15627.27 677.73 57280.98 88888.00 2000-11-09 18:11:44.550 314 15627.14 677.73 57281.35 88888.00 2000-11-09 18:11:45.550 314 15627.01 677.85 57281.10 88888.00 2000-11-09 18:11:46.550 314 15627.40 677.60 57281.23 88888.00 2000-11-09 18:11:47.550 314 15627.27 677.36 57280.86 88888.00 2000-11-09 18:11:48.550 314 15626.49 676.86 57280.86 88888.00 2000-11-09 18:11:49.550 314 15625.84 677.23 57281.23 88888.00 2000-11-09 18:11:50.550 314 15625.84 677.36 57281.23 88888.00 2000-11-09 18:11:51.550 314 15625.45 675.99 57281.71 88888.00 2000-11-09 18:11:52.550 314 15625.19 676.12 57280.98 88888.00 2000-11-09 18:11:53.550 314 15625.19 675.75 57281.10 88888.00 2000-11-09 18:11:54.550 314 15624.80 675.87 57281.47 88888.00 2000-11-09 18:11:55.550 314 15624.67 675.99 57281.10 88888.00 2000-11-09 18:11:56.550 314 15625.32 675.99 57280.25 88888.00 2000-11-09 18:11:57.550 314 15624.41 675.50 57280.49 88888.00 2000-11-09 18:11:58.550 314 15624.67 675.87 57280.98 88888.00 2000-11-09 18:11:59.550 314 15625.06 676.37 57280.37 88888.00 2000-11-09 18:12:00.550 314 15624.67 676.61 57280.61 88888.00 2000-11-09 18:12:01.550 314 15624.15 676.37 57281.23 88888.00 2000-11-09 18:12:02.550 314 15624.67 676.49 57281.10 88888.00 2000-11-09 18:12:03.550 314 15625.19 676.98 57280.73 88888.00 2000-11-09 18:12:04.550 314 15624.41 676.24 57280.86 88888.00 2000-11-09 18:12:05.550 314 15624.54 675.75 57280.98 88888.00 2000-11-09 18:12:06.550 314 15625.45 676.24 57281.23 88888.00 2000-11-09 18:12:07.550 314 15626.10 675.87 57280.61 88888.00 2000-11-09 18:12:08.550 314 15625.84 675.75 57280.25 88888.00 2000-11-09 18:12:09.550 314 15626.10 675.37 57280.98 88888.00 2000-11-09 18:12:10.550 314 15625.97 675.75 57281.10 88888.00 2000-11-09 18:12:11.550 314 15626.36 674.38 57280.86 88888.00 2000-11-09 18:12:12.550 314 15626.62 674.38 57281.23 88888.00 2000-11-09 18:12:13.550 314 15625.32 674.88 57281.23 88888.00 2000-11-09 18:12:14.550 314 15625.45 674.14 57280.61 88888.00 2000-11-09 18:12:15.550 314 15625.71 673.89 57281.35 88888.00 2000-11-09 18:12:16.550 314 15625.58 674.14 57280.73 88888.00 2000-11-09 18:12:17.550 314 15625.58 674.63 57281.35 88888.00 2000-11-09 18:12:18.550 314 15624.80 674.51 57281.35 88888.00 2000-11-09 18:12:19.550 314 15624.67 674.14 57281.71 88888.00 2000-11-09 18:12:20.550 314 15623.63 673.76 57281.47 88888.00 2000-11-09 18:12:21.550 314 15622.59 673.27 57281.10 88888.00 2000-11-09 18:12:22.550 314 15622.72 673.15 57280.86 88888.00 2000-11-09 18:12:23.550 314 15623.24 674.14 57281.23 88888.00 2000-11-09 18:12:24.550 314 15622.07 673.27 57281.35 88888.00 2000-11-09 18:12:25.550 314 15621.81 673.39 57280.86 88888.00 2000-11-09 18:12:26.550 314 15621.94 672.77 57280.98 88888.00 2000-11-09 18:12:27.550 314 15622.20 673.02 57280.49 88888.00 2000-11-09 18:12:28.550 314 15622.59 672.77 57280.86 88888.00 2000-11-09 18:12:29.550 314 15622.07 672.53 57280.61 88888.00 2000-11-09 18:12:30.550 314 15621.68 672.77 57280.61 88888.00 2000-11-09 18:12:31.550 314 15621.68 672.77 57280.73 88888.00 2000-11-09 18:12:32.550 314 15621.68 672.77 57280.49 88888.00 2000-11-09 18:12:33.550 314 15621.29 673.39 57280.61 88888.00 2000-11-09 18:12:34.550 314 15620.12 673.52 57280.37 88888.00 2000-11-09 18:12:35.550 314 15621.42 674.01 57280.25 88888.00 2000-11-09 18:12:36.550 314 15620.90 674.14 57280.37 88888.00 2000-11-09 18:12:37.550 314 15620.77 674.01 57279.76 88888.00 2000-11-09 18:12:38.550 314 15621.55 674.51 57280.37 88888.00 2000-11-09 18:12:39.550 314 15620.51 674.26 57280.00 88888.00 2000-11-09 18:12:40.550 314 15621.42 673.64 57280.37 88888.00 2000-11-09 18:12:41.550 314 15621.55 673.76 57280.73 88888.00 2000-11-09 18:12:42.550 314 15621.16 673.15 57280.25 88888.00 2000-11-09 18:12:43.550 314 15621.55 673.27 57280.37 88888.00 2000-11-09 18:12:44.550 314 15621.16 672.40 57280.49 88888.00 2000-11-09 18:12:45.550 314 15622.07 672.28 57280.49 88888.00 2000-11-09 18:12:46.550 314 15622.72 672.53 57280.61 88888.00 2000-11-09 18:12:47.550 314 15621.55 671.91 57280.98 88888.00 2000-11-09 18:12:48.550 314 15621.94 672.28 57280.49 88888.00 2000-11-09 18:12:49.550 314 15621.16 672.03 57280.61 88888.00 2000-11-09 18:12:50.550 314 15621.03 671.78 57280.86 88888.00 2000-11-09 18:12:51.550 314 15620.25 671.54 57280.25 88888.00 2000-11-09 18:12:52.550 314 15620.77 671.16 57280.00 88888.00 2000-11-09 18:12:53.550 314 15620.64 671.54 57280.61 88888.00 2000-11-09 18:12:54.550 314 15619.34 671.16 57280.61 88888.00 2000-11-09 18:12:55.550 314 15619.47 671.29 57280.86 88888.00 2000-11-09 18:12:56.550 314 15619.86 671.16 57280.73 88888.00 2000-11-09 18:12:57.550 314 15619.73 671.41 57280.12 88888.00 2000-11-09 18:12:58.550 314 15619.34 670.79 57280.37 88888.00 2000-11-09 18:12:59.550 314 15619.21 670.54 57280.49 88888.00 2000-11-09 18:13:00.550 314 15618.69 670.30 57280.37 88888.00 2000-11-09 18:13:01.550 314 15619.21 669.80 57280.25 88888.00 2000-11-09 18:13:02.550 314 15619.21 669.55 57280.12 88888.00 2000-11-09 18:13:03.550 314 15619.21 670.30 57280.49 88888.00 2000-11-09 18:13:04.550 314 15619.21 669.93 57280.73 88888.00 2000-11-09 18:13:05.550 314 15618.69 670.17 57280.12 88888.00 2000-11-09 18:13:06.550 314 15619.21 669.55 57280.37 88888.00 2000-11-09 18:13:07.550 314 15618.43 669.31 57280.86 88888.00 2000-11-09 18:13:08.550 314 15618.95 669.68 57280.49 88888.00 2000-11-09 18:13:09.550 314 15618.43 668.93 57280.12 88888.00 2000-11-09 18:13:10.550 314 15618.69 669.55 57280.86 88888.00 2000-11-09 18:13:11.550 314 15618.69 668.69 57280.49 88888.00 2000-11-09 18:13:12.550 314 15618.17 669.43 57280.25 88888.00 2000-11-09 18:13:13.550 314 15619.21 669.06 57280.49 88888.00 2000-11-09 18:13:14.550 314 15619.21 669.31 57280.49 88888.00 2000-11-09 18:13:15.550 314 15618.56 668.93 57280.49 88888.00 2000-11-09 18:13:16.550 314 15618.82 669.06 57280.12 88888.00 2000-11-09 18:13:17.550 314 15618.69 669.31 57279.64 88888.00 2000-11-09 18:13:18.550 314 15618.82 669.68 57280.61 88888.00 2000-11-09 18:13:19.550 314 15618.30 669.55 57280.25 88888.00 2000-11-09 18:13:20.550 314 15618.17 669.93 57280.00 88888.00 2000-11-09 18:13:21.550 314 15617.91 670.92 57280.25 88888.00 2000-11-09 18:13:22.550 314 15618.43 670.05 57280.37 88888.00 2000-11-09 18:13:23.550 314 15618.17 670.17 57280.00 88888.00 2000-11-09 18:13:24.550 314 15618.56 669.55 57280.98 88888.00 2000-11-09 18:13:25.550 314 15619.21 669.93 57280.61 88888.00 2000-11-09 18:13:26.550 314 15618.69 669.06 57280.49 88888.00 2000-11-09 18:13:27.550 314 15619.21 669.31 57280.37 88888.00 2000-11-09 18:13:28.550 314 15619.08 668.56 57280.61 88888.00 2000-11-09 18:13:29.550 314 15619.60 668.44 57280.61 88888.00 2000-11-09 18:13:30.550 314 15619.86 668.44 57280.37 88888.00 2000-11-09 18:13:31.550 314 15619.73 668.19 57280.49 88888.00 2000-11-09 18:13:32.550 314 15619.34 667.57 57280.73 88888.00 2000-11-09 18:13:33.550 314 15619.21 668.07 57280.73 88888.00 2000-11-09 18:13:34.550 314 15619.99 666.95 57281.10 88888.00 2000-11-09 18:13:35.550 314 15619.99 668.07 57281.10 88888.00 2000-11-09 18:13:36.550 314 15619.47 668.07 57280.37 88888.00 2000-11-09 18:13:37.550 314 15619.73 668.19 57281.10 88888.00 2000-11-09 18:13:38.550 314 15619.86 667.57 57280.86 88888.00 2000-11-09 18:13:39.550 314 15619.60 667.45 57281.10 88888.00 2000-11-09 18:13:40.550 314 15619.47 667.20 57280.73 88888.00 2000-11-09 18:13:41.550 314 15619.21 667.32 57281.35 88888.00 2000-11-09 18:13:42.550 314 15619.73 666.95 57280.86 88888.00 2000-11-09 18:13:43.550 314 15618.95 666.95 57281.35 88888.00 2000-11-09 18:13:44.550 314 15620.38 666.58 57281.71 88888.00 2000-11-09 18:13:45.550 314 15620.12 666.09 57281.23 88888.00 2000-11-09 18:13:46.550 314 15620.38 665.84 57281.35 88888.00 2000-11-09 18:13:47.550 314 15621.29 666.46 57280.61 88888.00 2000-11-09 18:13:48.550 314 15621.03 666.33 57281.71 88888.00 2000-11-09 18:13:49.550 314 15621.55 665.84 57281.47 88888.00 2000-11-09 18:13:50.550 314 15621.42 666.46 57281.84 88888.00 2000-11-09 18:13:51.550 314 15621.55 666.83 57281.35 88888.00 2000-11-09 18:13:52.550 314 15621.03 665.84 57281.47 88888.00 2000-11-09 18:13:53.550 314 15621.03 666.58 57281.96 88888.00 2000-11-09 18:13:54.550 314 15619.47 666.33 57281.96 88888.00 2000-11-09 18:13:55.550 314 15619.86 666.71 57281.71 88888.00 2000-11-09 18:13:56.550 314 15618.95 666.58 57281.59 88888.00 2000-11-09 18:13:57.550 314 15618.56 666.09 57281.71 88888.00 2000-11-09 18:13:58.550 314 15618.95 665.84 57281.10 88888.00 2000-11-09 18:13:59.550 314 15618.43 666.46 57281.71 88888.00 2000-11-09 18:14:00.550 314 15619.21 666.71 57281.71 88888.00 2000-11-09 18:14:01.550 314 15619.21 666.58 57281.59 88888.00 2000-11-09 18:14:02.550 314 15619.47 666.71 57281.84 88888.00 2000-11-09 18:14:03.550 314 15619.34 666.95 57281.47 88888.00 2000-11-09 18:14:04.550 314 15620.25 666.09 57281.47 88888.00 2000-11-09 18:14:05.550 314 15620.38 666.95 57281.96 88888.00 2000-11-09 18:14:06.550 314 15620.12 667.20 57281.23 88888.00 2000-11-09 18:14:07.550 314 15620.90 667.57 57281.23 88888.00 2000-11-09 18:14:08.550 314 15620.77 667.57 57281.23 88888.00 2000-11-09 18:14:09.550 314 15620.77 667.70 57281.59 88888.00 2000-11-09 18:14:10.550 314 15620.77 667.82 57281.71 88888.00 2000-11-09 18:14:11.550 314 15620.90 667.57 57281.84 88888.00 2000-11-09 18:14:12.550 314 15619.60 668.07 57281.23 88888.00 2000-11-09 18:14:13.550 314 15619.34 668.07 57281.84 88888.00 2000-11-09 18:14:14.550 314 15619.34 667.45 57281.35 88888.00 2000-11-09 18:14:15.550 314 15619.34 667.08 57281.23 88888.00 2000-11-09 18:14:16.550 314 15618.56 667.82 57281.71 88888.00 2000-11-09 18:14:17.550 314 15618.30 667.70 57281.71 88888.00 2000-11-09 18:14:18.550 314 15618.30 666.71 57281.47 88888.00 2000-11-09 18:14:19.550 314 15618.56 667.82 57281.35 88888.00 2000-11-09 18:14:20.550 314 15619.08 667.70 57281.35 88888.00 2000-11-09 18:14:21.550 314 15619.34 667.70 57281.71 88888.00 2000-11-09 18:14:22.550 314 15619.86 666.95 57281.59 88888.00 2000-11-09 18:14:23.550 314 15620.12 668.07 57281.10 88888.00 2000-11-09 18:14:24.550 314 15619.73 667.45 57281.59 88888.00 2000-11-09 18:14:25.550 314 15620.25 667.94 57281.23 88888.00 2000-11-09 18:14:26.550 314 15619.86 668.69 57281.10 88888.00 2000-11-09 18:14:27.550 314 15619.86 668.19 57280.73 88888.00 2000-11-09 18:14:28.550 314 15619.86 669.18 57281.35 88888.00 2000-11-09 18:14:29.550 314 15619.08 669.43 57281.71 88888.00 2000-11-09 18:14:30.550 314 15618.30 668.81 57281.59 88888.00 2000-11-09 18:14:31.550 314 15618.04 668.93 57281.10 88888.00 2000-11-09 18:14:32.550 314 15618.43 668.93 57281.23 88888.00 2000-11-09 18:14:33.550 314 15616.87 669.43 57280.73 88888.00 2000-11-09 18:14:34.550 314 15617.52 669.18 57280.86 88888.00 2000-11-09 18:14:35.550 314 15617.39 669.80 57280.86 88888.00 2000-11-09 18:14:36.550 314 15616.48 669.31 57280.98 88888.00 2000-11-09 18:14:37.550 314 15616.22 670.17 57280.73 88888.00 2000-11-09 18:14:38.550 314 15615.96 670.30 57280.00 88888.00 2000-11-09 18:14:39.550 314 15616.87 670.30 57280.86 88888.00 2000-11-09 18:14:40.550 314 15616.22 670.92 57280.73 88888.00 2000-11-09 18:14:41.550 314 15615.96 670.67 57280.37 88888.00 2000-11-09 18:14:42.550 314 15615.96 672.03 57280.61 88888.00 2000-11-09 18:14:43.550 314 15616.35 672.15 57279.88 88888.00 2000-11-09 18:14:44.550 314 15616.09 671.41 57280.12 88888.00 2000-11-09 18:14:45.550 314 15617.00 671.78 57280.37 88888.00 2000-11-09 18:14:46.550 314 15617.78 671.41 57279.64 88888.00 2000-11-09 18:14:47.550 314 15618.04 671.41 57279.88 88888.00 2000-11-09 18:14:48.550 314 15619.21 670.42 57280.12 88888.00 2000-11-09 18:14:49.550 314 15619.34 670.42 57279.76 88888.00 2000-11-09 18:14:50.550 314 15619.99 670.54 57281.10 88888.00 2000-11-09 18:14:51.550 314 15621.03 670.05 57280.49 88888.00 2000-11-09 18:14:52.550 314 15622.20 669.55 57281.23 88888.00 2000-11-09 18:14:53.550 314 15621.16 669.55 57280.73 88888.00 2000-11-09 18:14:54.550 314 15621.55 669.06 57280.73 88888.00 2000-11-09 18:14:55.550 314 15621.94 668.56 57281.47 88888.00 2000-11-09 18:14:56.550 314 15621.16 668.44 57281.35 88888.00 2000-11-09 18:14:57.550 314 15621.55 668.32 57280.98 88888.00 2000-11-09 18:14:58.550 314 15620.64 667.94 57281.10 88888.00 2000-11-09 18:14:59.550 314 15621.16 667.82 57281.96 88888.00 2000-11-09 18:15:00.550 314 15621.42 668.56 57281.84 88888.00 2000-11-09 18:15:01.550 314 15621.68 667.57 57281.84 88888.00 2000-11-09 18:15:02.550 314 15620.90 668.69 57281.59 88888.00 2000-11-09 18:15:03.550 314 15621.68 668.44 57281.71 88888.00 2000-11-09 18:15:04.550 314 15620.90 668.44 57282.32 88888.00 2000-11-09 18:15:05.550 314 15621.42 668.93 57281.96 88888.00 2000-11-09 18:15:06.550 314 15621.55 668.56 57281.35 88888.00 2000-11-09 18:15:07.550 314 15621.03 668.32 57282.32 88888.00 2000-11-09 18:15:08.550 314 15621.42 668.93 57282.08 88888.00 2000-11-09 18:15:09.550 314 15621.16 668.81 57282.08 88888.00 2000-11-09 18:15:10.550 314 15622.20 669.06 57281.71 88888.00 2000-11-09 18:15:11.550 314 15621.94 668.32 57281.35 88888.00 2000-11-09 18:15:12.550 314 15621.55 669.18 57282.32 88888.00 2000-11-09 18:15:13.550 314 15621.55 668.81 57281.96 88888.00 2000-11-09 18:15:14.550 314 15620.77 668.32 57282.45 88888.00 2000-11-09 18:15:15.550 314 15619.99 668.69 57282.32 88888.00 2000-11-09 18:15:16.550 314 15619.60 669.93 57282.20 88888.00 2000-11-09 18:15:17.550 314 15619.60 669.93 57281.71 88888.00 2000-11-09 18:15:18.550 314 15619.99 670.67 57282.94 88888.00 2000-11-09 18:15:19.550 314 15619.99 669.80 57281.84 88888.00 2000-11-09 18:15:20.550 314 15620.12 670.79 57281.71 88888.00 2000-11-09 18:15:21.550 314 15621.03 670.42 57282.20 88888.00 2000-11-09 18:15:22.550 314 15620.25 669.68 57281.84 88888.00 2000-11-09 18:15:23.550 314 15620.64 670.17 57282.08 88888.00 2000-11-09 18:15:24.550 314 15621.03 670.05 57281.71 88888.00 2000-11-09 18:15:25.550 314 15620.64 670.17 57281.96 88888.00 2000-11-09 18:15:26.550 314 15620.90 670.30 57281.35 88888.00 2000-11-09 18:15:27.550 314 15620.51 670.67 57282.32 88888.00 2000-11-09 18:15:28.550 314 15620.51 670.30 57282.32 88888.00 2000-11-09 18:15:29.550 314 15620.38 671.29 57282.82 88888.00 2000-11-09 18:15:30.550 314 15620.38 671.41 57282.08 88888.00 2000-11-09 18:15:31.550 314 15619.86 671.66 57281.84 88888.00 2000-11-09 18:15:32.550 314 15619.73 671.54 57281.59 88888.00 2000-11-09 18:15:33.550 314 15620.64 671.54 57282.08 88888.00 2000-11-09 18:15:34.550 314 15620.64 672.03 57282.20 88888.00 2000-11-09 18:15:35.550 314 15620.90 671.66 57282.69 88888.00 2000-11-09 18:15:36.550 314 15621.29 671.29 57282.45 88888.00 2000-11-09 18:15:37.550 314 15620.77 671.54 57282.69 88888.00 2000-11-09 18:15:38.550 314 15621.03 670.67 57282.69 88888.00 2000-11-09 18:15:39.550 314 15621.42 670.17 57282.82 88888.00 2000-11-09 18:15:40.550 314 15620.64 670.79 57282.45 88888.00 2000-11-09 18:15:41.550 314 15620.77 670.54 57282.57 88888.00 2000-11-09 18:15:42.550 314 15620.77 670.05 57282.45 88888.00 2000-11-09 18:15:43.550 314 15620.64 670.30 57282.32 88888.00 2000-11-09 18:15:44.550 314 15620.25 670.17 57282.32 88888.00 2000-11-09 18:15:45.550 314 15619.73 670.30 57282.45 88888.00 2000-11-09 18:15:46.550 314 15620.25 670.17 57281.96 88888.00 2000-11-09 18:15:47.550 314 15620.25 669.06 57282.32 88888.00 2000-11-09 18:15:48.550 314 15620.38 669.43 57282.32 88888.00 2000-11-09 18:15:49.550 314 15620.64 669.18 57282.57 88888.00 2000-11-09 18:15:50.550 314 15620.51 669.31 57282.57 88888.00 2000-11-09 18:15:51.550 314 15620.12 668.69 57281.84 88888.00 2000-11-09 18:15:52.550 314 15620.38 669.43 57281.84 88888.00 2000-11-09 18:15:53.550 314 15620.64 669.18 57282.57 88888.00 2000-11-09 18:15:54.550 314 15621.29 669.18 57282.20 88888.00 2000-11-09 18:15:55.550 314 15621.42 669.18 57282.57 88888.00 2000-11-09 18:15:56.550 314 15622.59 669.18 57281.96 88888.00 2000-11-09 18:15:57.550 314 15623.37 668.81 57282.32 88888.00 2000-11-09 18:15:58.550 314 15622.33 668.81 57282.08 88888.00 2000-11-09 18:15:59.550 314 15623.24 668.69 57282.20 88888.00 2000-11-09 18:16:00.550 314 15622.85 668.81 57281.71 88888.00 2000-11-09 18:16:01.550 314 15623.89 667.94 57283.06 88888.00 2000-11-09 18:16:02.550 314 15624.15 666.58 57282.94 88888.00 2000-11-09 18:16:03.550 314 15623.89 667.08 57283.43 88888.00 2000-11-09 18:16:04.550 314 15623.76 665.71 57282.69 88888.00 2000-11-09 18:16:05.550 314 15624.15 665.09 57282.94 88888.00 2000-11-09 18:16:06.550 314 15623.89 664.85 57283.30 88888.00 2000-11-09 18:16:07.550 314 15623.50 664.10 57282.94 88888.00 2000-11-09 18:16:08.550 314 15623.37 663.98 57283.30 88888.00 2000-11-09 18:16:09.550 314 15622.85 662.99 57283.43 88888.00 2000-11-09 18:16:10.550 314 15623.11 663.36 57283.18 88888.00 2000-11-09 18:16:11.550 314 15623.24 663.11 57283.18 88888.00 2000-11-09 18:16:12.550 314 15621.94 662.49 57283.30 88888.00 2000-11-09 18:16:13.550 314 15622.46 662.62 57283.06 88888.00 2000-11-09 18:16:14.550 314 15622.59 662.87 57282.94 88888.00 2000-11-09 18:16:15.550 314 15622.85 662.87 57283.18 88888.00 2000-11-09 18:16:16.550 314 15622.85 663.61 57283.30 88888.00 2000-11-09 18:16:17.550 314 15623.63 663.24 57283.06 88888.00 2000-11-09 18:16:18.550 314 15623.50 663.73 57283.18 88888.00 2000-11-09 18:16:19.550 314 15623.89 663.36 57283.79 88888.00 2000-11-09 18:16:20.550 314 15624.15 662.74 57282.94 88888.00 2000-11-09 18:16:21.550 314 15623.89 663.61 57283.55 88888.00 2000-11-09 18:16:22.550 314 15623.89 662.74 57283.30 88888.00 2000-11-09 18:16:23.550 314 15623.89 663.24 57283.55 88888.00 2000-11-09 18:16:24.550 314 15623.76 662.49 57283.91 88888.00 2000-11-09 18:16:25.550 314 15623.50 662.62 57283.55 88888.00 2000-11-09 18:16:26.550 314 15623.50 661.87 57283.43 88888.00 2000-11-09 18:16:27.550 314 15622.59 662.12 57283.43 88888.00 2000-11-09 18:16:28.550 314 15623.24 661.13 57283.67 88888.00 2000-11-09 18:16:29.550 314 15623.63 660.02 57283.30 88888.00 2000-11-09 18:16:30.550 314 15623.37 660.02 57283.43 88888.00 2000-11-09 18:16:31.550 314 15622.85 659.40 57283.30 88888.00 2000-11-09 18:16:32.550 314 15622.85 659.77 57283.43 88888.00 2000-11-09 18:16:33.550 314 15622.98 658.90 57283.30 88888.00 2000-11-09 18:16:34.550 314 15622.85 659.40 57283.18 88888.00 2000-11-09 18:16:35.550 314 15622.07 659.65 57283.67 88888.00 2000-11-09 18:16:36.550 314 15621.94 660.14 57282.94 88888.00 2000-11-09 18:16:37.550 314 15621.81 659.65 57283.30 88888.00 2000-11-09 18:16:38.550 314 15622.20 660.26 57283.43 88888.00 2000-11-09 18:16:39.550 314 15620.90 659.89 57282.94 88888.00 2000-11-09 18:16:40.550 314 15620.64 659.65 57283.55 88888.00 2000-11-09 18:16:41.550 314 15621.16 659.89 57283.79 88888.00 2000-11-09 18:16:42.550 314 15620.51 660.02 57283.30 88888.00 2000-11-09 18:16:43.550 314 15621.03 659.52 57283.06 88888.00 2000-11-09 18:16:44.550 314 15620.90 659.40 57283.43 88888.00 2000-11-09 18:16:45.550 314 15619.73 659.65 57282.69 88888.00 2000-11-09 18:16:46.550 314 15620.12 658.90 57282.94 88888.00 2000-11-09 18:16:47.550 314 15619.21 659.03 57282.20 88888.00 2000-11-09 18:16:48.550 314 15618.69 659.15 57281.84 88888.00 2000-11-09 18:16:49.550 314 15618.82 659.40 57282.69 88888.00 2000-11-09 18:16:50.550 314 15619.08 658.78 57283.06 88888.00 2000-11-09 18:16:51.550 314 15618.95 659.03 57282.45 88888.00 2000-11-09 18:16:52.550 314 15619.21 658.53 57282.32 88888.00 2000-11-09 18:16:53.550 314 15618.17 658.53 57282.45 88888.00 2000-11-09 18:16:54.550 314 15617.78 658.28 57282.32 88888.00 2000-11-09 18:16:55.550 314 15617.65 657.91 57282.08 88888.00 2000-11-09 18:16:56.550 314 15618.04 658.41 57282.32 88888.00 2000-11-09 18:16:57.550 314 15617.39 658.04 57281.47 88888.00 2000-11-09 18:16:58.550 314 15617.39 658.16 57281.59 88888.00 2000-11-09 18:16:59.550 314 15617.65 657.42 57281.96 88888.00 2000-11-09 18:17:00.550 314 15618.30 657.66 57281.71 88888.00 2000-11-09 18:17:01.550 314 15617.91 657.66 57282.20 88888.00 2000-11-09 18:17:02.550 314 15616.74 656.55 57282.32 88888.00 2000-11-09 18:17:03.550 314 15617.26 656.05 57281.35 88888.00 2000-11-09 18:17:04.550 314 15617.00 655.56 57281.71 88888.00 2000-11-09 18:17:05.550 314 15617.00 655.31 57281.59 88888.00 2000-11-09 18:17:06.550 314 15616.48 655.68 57281.23 88888.00 2000-11-09 18:17:07.550 314 15616.48 655.43 57281.71 88888.00 2000-11-09 18:17:08.550 314 15616.09 656.30 57280.37 88888.00 2000-11-09 18:17:09.550 314 15616.09 656.18 57281.10 88888.00 2000-11-09 18:17:10.550 314 15615.57 656.80 57280.61 88888.00 2000-11-09 18:17:11.550 314 15615.31 657.04 57280.37 88888.00 2000-11-09 18:17:12.550 314 15615.18 656.92 57280.49 88888.00 2000-11-09 18:17:13.550 314 15615.05 656.80 57280.37 88888.00 2000-11-09 18:17:14.550 314 15615.05 657.42 57281.10 88888.00 2000-11-09 18:17:15.550 314 15615.05 657.17 57280.00 88888.00 2000-11-09 18:17:16.550 314 15614.66 656.92 57280.00 88888.00 2000-11-09 18:17:17.550 314 15614.01 657.42 57280.00 88888.00 2000-11-09 18:17:18.550 314 15614.40 657.79 57279.88 88888.00 2000-11-09 18:17:19.550 314 15613.62 658.16 57280.12 88888.00 2000-11-09 18:17:20.550 314 15613.10 657.91 57279.51 88888.00 2000-11-09 18:17:21.550 314 15613.23 657.54 57279.64 88888.00 2000-11-09 18:17:22.550 314 15612.32 658.41 57279.27 88888.00 2000-11-09 18:17:23.550 314 15612.97 657.91 57279.39 88888.00 2000-11-09 18:17:24.550 314 15612.06 658.28 57279.02 88888.00 2000-11-09 18:17:25.550 314 15612.19 658.41 57279.27 88888.00 2000-11-09 18:17:26.550 314 15611.54 658.90 57279.76 88888.00 2000-11-09 18:17:27.550 314 15611.54 658.78 57279.15 88888.00 2000-11-09 18:17:28.550 314 15611.54 659.77 57279.27 88888.00 2000-11-09 18:17:29.550 314 15611.54 658.90 57279.39 88888.00 2000-11-09 18:17:30.550 314 15611.54 658.53 57279.39 88888.00 2000-11-09 18:17:31.550 314 15611.93 658.16 57279.15 88888.00 2000-11-09 18:17:32.550 314 15611.80 657.66 57279.02 88888.00 2000-11-09 18:17:33.550 314 15612.32 658.53 57278.90 88888.00 2000-11-09 18:17:34.550 314 15611.67 658.28 57279.39 88888.00 2000-11-09 18:17:35.550 314 15612.06 657.91 57279.02 88888.00 2000-11-09 18:17:36.550 314 15611.42 657.91 57279.39 88888.00 2000-11-09 18:17:37.550 314 15610.76 657.91 57279.51 88888.00 2000-11-09 18:17:38.550 314 15611.16 657.91 57279.02 88888.00 2000-11-09 18:17:39.550 314 15610.63 657.91 57278.78 88888.00 2000-11-09 18:17:40.550 314 15610.50 657.29 57278.54 88888.00 2000-11-09 18:17:41.550 314 15609.86 656.67 57278.90 88888.00 2000-11-09 18:17:42.550 314 15610.50 657.04 57279.15 88888.00 2000-11-09 18:17:43.550 314 15610.25 656.05 57278.54 88888.00 2000-11-09 18:17:44.550 314 15610.25 656.43 57278.54 88888.00 2000-11-09 18:17:45.550 314 15610.12 656.05 57279.15 88888.00 2000-11-09 18:17:46.550 314 15609.47 655.93 57278.54 88888.00 2000-11-09 18:17:47.550 314 15609.60 655.56 57278.29 88888.00 2000-11-09 18:17:48.550 314 15609.99 655.81 57279.02 88888.00 2000-11-09 18:17:49.550 314 15608.82 656.92 57278.41 88888.00 2000-11-09 18:17:50.550 314 15609.34 656.92 57278.29 88888.00 2000-11-09 18:17:51.550 314 15608.43 657.54 57278.29 88888.00 2000-11-09 18:17:52.550 314 15607.78 658.04 57277.93 88888.00 2000-11-09 18:17:53.550 314 15608.17 657.91 57277.68 88888.00 2000-11-09 18:17:54.550 314 15608.56 658.65 57278.05 88888.00 2000-11-09 18:17:55.550 314 15608.43 658.90 57277.31 88888.00 2000-11-09 18:17:56.550 314 15608.82 659.27 57278.41 88888.00 2000-11-09 18:17:57.550 314 15608.56 659.40 57278.17 88888.00 2000-11-09 18:17:58.550 314 15609.34 659.40 57278.05 88888.00 2000-11-09 18:17:59.550 314 15609.34 659.03 57277.80 88888.00 2000-11-09 18:18:00.550 314 15609.34 659.77 57278.41 88888.00 2000-11-09 18:18:01.550 314 15608.95 659.27 57278.17 88888.00 2000-11-09 18:18:02.550 314 15608.95 659.40 57277.93 88888.00 2000-11-09 18:18:03.550 314 15608.69 659.52 57277.56 88888.00 2000-11-09 18:18:04.550 314 15607.78 659.40 57277.80 88888.00 2000-11-09 18:18:05.550 314 15607.52 659.52 57278.05 88888.00 2000-11-09 18:18:06.550 314 15607.26 660.14 57278.05 88888.00 2000-11-09 18:18:07.550 314 15607.39 660.14 57277.80 88888.00 2000-11-09 18:18:08.550 314 15607.26 660.14 57278.17 88888.00 2000-11-09 18:18:09.550 314 15606.87 660.26 57278.05 88888.00 2000-11-09 18:18:10.550 314 15607.39 660.26 57278.41 88888.00 2000-11-09 18:18:11.550 314 15607.52 660.26 57278.54 88888.00 2000-11-09 18:18:12.550 314 15607.52 659.52 57277.80 88888.00 2000-11-09 18:18:13.550 314 15607.78 659.77 57277.56 88888.00 2000-11-09 18:18:14.550 314 15607.39 660.02 57277.68 88888.00 2000-11-09 18:18:15.550 314 15608.04 660.02 57278.78 88888.00 2000-11-09 18:18:16.550 314 15607.91 659.77 57278.05 88888.00 2000-11-09 18:18:17.550 314 15607.78 660.02 57277.31 88888.00 2000-11-09 18:18:18.550 314 15608.43 659.89 57277.56 88888.00 2000-11-09 18:18:19.550 314 15608.56 660.88 57278.54 88888.00 2000-11-09 18:18:20.550 314 15608.43 661.13 57278.05 88888.00 2000-11-09 18:18:21.550 314 15609.60 661.01 57278.90 88888.00 2000-11-09 18:18:22.550 314 15608.95 661.26 57277.80 88888.00 2000-11-09 18:18:23.550 314 15608.95 661.87 57278.54 88888.00 2000-11-09 18:18:24.550 314 15608.69 661.13 57278.29 88888.00 2000-11-09 18:18:25.550 314 15607.91 661.01 57278.54 88888.00 2000-11-09 18:18:26.550 314 15607.91 661.63 57279.02 88888.00 2000-11-09 18:18:27.550 314 15606.48 661.26 57278.17 88888.00 2000-11-09 18:18:28.550 314 15606.48 662.25 57278.05 88888.00 2000-11-09 18:18:29.550 314 15606.22 661.75 57278.05 88888.00 2000-11-09 18:18:30.550 314 15606.22 661.87 57277.93 88888.00 2000-11-09 18:18:31.550 314 15605.70 662.74 57278.29 88888.00 2000-11-09 18:18:32.550 314 15606.48 662.49 57278.05 88888.00 2000-11-09 18:18:33.550 314 15607.39 662.62 57277.43 88888.00 2000-11-09 18:18:34.550 314 15607.78 663.36 57277.43 88888.00 2000-11-09 18:18:35.550 314 15607.78 663.98 57277.80 88888.00 2000-11-09 18:18:36.550 314 15608.69 664.35 57277.19 88888.00 2000-11-09 18:18:37.550 314 15609.08 665.09 57277.56 88888.00 2000-11-09 18:18:38.550 314 15610.25 665.22 57277.80 88888.00 2000-11-09 18:18:39.550 314 15610.12 665.47 57277.80 88888.00 2000-11-09 18:18:40.550 314 15609.99 666.09 57277.80 88888.00 2000-11-09 18:18:41.550 314 15610.50 665.47 57277.56 88888.00 2000-11-09 18:18:42.550 314 15610.12 665.59 57277.93 88888.00 2000-11-09 18:18:43.550 314 15609.99 665.34 57277.80 88888.00 2000-11-09 18:18:44.550 314 15609.47 665.84 57277.93 88888.00 2000-11-09 18:18:45.550 314 15609.47 665.96 57278.29 88888.00 2000-11-09 18:18:46.550 314 15609.60 666.58 57277.80 88888.00 2000-11-09 18:18:47.550 314 15609.60 666.33 57278.05 88888.00 2000-11-09 18:18:48.550 314 15610.38 666.58 57278.05 88888.00 2000-11-09 18:18:49.550 314 15610.25 666.71 57278.41 88888.00 2000-11-09 18:18:50.550 314 15609.60 666.71 57278.17 88888.00 2000-11-09 18:18:51.550 314 15610.50 666.95 57277.80 88888.00 2000-11-09 18:18:52.550 314 15610.89 667.08 57277.80 88888.00 2000-11-09 18:18:53.550 314 15611.29 667.57 57278.54 88888.00 2000-11-09 18:18:54.550 314 15611.54 666.95 57278.78 88888.00 2000-11-09 18:18:55.550 314 15612.45 667.32 57279.76 88888.00 2000-11-09 18:18:56.550 314 15612.71 667.08 57278.41 88888.00 2000-11-09 18:18:57.550 314 15613.36 667.20 57278.90 88888.00 2000-11-09 18:18:58.550 314 15613.75 666.95 57278.29 88888.00 2000-11-09 18:18:59.550 314 15613.88 666.95 57278.78 88888.00 2000-11-09 18:19:00.550 314 15614.14 667.08 57279.39 88888.00 2000-11-09 18:19:01.550 314 15613.88 667.08 57279.27 88888.00 2000-11-09 18:19:02.550 314 15613.75 667.45 57279.02 88888.00 2000-11-09 18:19:03.550 314 15613.88 667.32 57280.37 88888.00 2000-11-09 18:19:04.550 314 15614.01 667.45 57278.66 88888.00 2000-11-09 18:19:05.550 314 15613.62 667.45 57279.02 88888.00 2000-11-09 18:19:06.550 314 15613.62 667.45 57279.76 88888.00 2000-11-09 18:19:07.550 314 15613.62 667.70 57279.51 88888.00 2000-11-09 18:19:08.550 314 15615.05 668.07 57279.39 88888.00 2000-11-09 18:19:09.550 314 15614.79 667.82 57279.51 88888.00 2000-11-09 18:19:10.550 314 15615.57 668.07 57279.39 88888.00 2000-11-09 18:19:11.550 314 15616.09 668.69 57279.88 88888.00 2000-11-09 18:19:12.550 314 15616.35 668.56 57279.51 88888.00 2000-11-09 18:19:13.550 314 15616.87 668.44 57279.27 88888.00 2000-11-09 18:19:14.550 314 15616.87 668.56 57279.88 88888.00 2000-11-09 18:19:15.550 314 15617.65 668.56 57279.51 88888.00 2000-11-09 18:19:16.550 314 15618.56 668.69 57279.76 88888.00 2000-11-09 18:19:17.550 314 15618.56 668.44 57280.12 88888.00 2000-11-09 18:19:18.550 314 15618.95 668.19 57280.37 88888.00 2000-11-09 18:19:19.550 314 15619.60 668.32 57280.86 88888.00 2000-11-09 18:19:20.550 314 15620.12 667.70 57280.37 88888.00 2000-11-09 18:19:21.550 314 15619.86 667.57 57280.86 88888.00 2000-11-09 18:19:22.550 314 15620.38 667.45 57280.86 88888.00 2000-11-09 18:19:23.550 314 15620.12 666.46 57281.71 88888.00 2000-11-09 18:19:24.550 314 15619.86 666.58 57281.10 88888.00 2000-11-09 18:19:25.550 314 15619.73 667.32 57281.10 88888.00 2000-11-09 18:19:26.550 314 15619.73 667.20 57280.98 88888.00 2000-11-09 18:19:27.550 314 15619.60 667.08 57281.10 88888.00 2000-11-09 18:19:28.550 314 15618.82 666.46 57281.10 88888.00 2000-11-09 18:19:29.550 314 15620.12 667.32 57281.23 88888.00 2000-11-09 18:19:30.550 314 15619.99 668.07 57281.23 88888.00 2000-11-09 18:19:31.550 314 15619.60 667.08 57281.59 88888.00 2000-11-09 18:19:32.550 314 15620.51 667.57 57281.84 88888.00 2000-11-09 18:19:33.550 314 15620.77 667.32 57281.71 88888.00 2000-11-09 18:19:34.550 314 15621.16 667.32 57281.59 88888.00 2000-11-09 18:19:35.550 314 15621.94 667.08 57281.35 88888.00 2000-11-09 18:19:36.550 314 15621.81 667.08 57281.59 88888.00 2000-11-09 18:19:37.550 314 15622.20 666.71 57282.08 88888.00 2000-11-09 18:19:38.550 314 15621.81 666.58 57282.08 88888.00 2000-11-09 18:19:39.550 314 15621.68 666.71 57282.32 88888.00 2000-11-09 18:19:40.550 314 15622.33 666.58 57282.57 88888.00 2000-11-09 18:19:41.550 314 15621.94 666.83 57282.32 88888.00 2000-11-09 18:19:42.550 314 15621.81 666.95 57282.45 88888.00 2000-11-09 18:19:43.550 314 15621.81 666.46 57282.32 88888.00 2000-11-09 18:19:44.550 314 15621.68 667.45 57282.32 88888.00 2000-11-09 18:19:45.550 314 15621.68 667.45 57282.45 88888.00 2000-11-09 18:19:46.550 314 15621.94 667.08 57282.57 88888.00 2000-11-09 18:19:47.550 314 15621.94 667.70 57281.84 88888.00 2000-11-09 18:19:48.550 314 15621.42 667.70 57282.57 88888.00 2000-11-09 18:19:49.550 314 15622.07 667.70 57282.94 88888.00 2000-11-09 18:19:50.550 314 15622.46 668.19 57281.96 88888.00 2000-11-09 18:19:51.550 314 15623.11 668.56 57282.82 88888.00 2000-11-09 18:19:52.550 314 15623.50 667.70 57282.57 88888.00 2000-11-09 18:19:53.550 314 15624.02 667.82 57282.20 88888.00 2000-11-09 18:19:54.550 314 15625.06 668.32 57282.94 88888.00 2000-11-09 18:19:55.550 314 15625.32 666.46 57282.69 88888.00 2000-11-09 18:19:56.550 314 15625.97 666.83 57282.82 88888.00 2000-11-09 18:19:57.550 314 15626.62 666.46 57283.30 88888.00 2000-11-09 18:19:58.550 314 15626.49 666.21 57283.43 88888.00 2000-11-09 18:19:59.550 314 15627.40 667.20 57282.94 88888.00 2000-11-09 18:20:00.550 314 15626.62 666.21 57283.06 88888.00 2000-11-09 18:20:01.550 314 15626.75 666.58 57283.91 88888.00 2000-11-09 18:20:02.550 314 15627.27 666.71 57284.16 88888.00 2000-11-09 18:20:03.550 314 15626.75 666.46 57283.43 88888.00 2000-11-09 18:20:04.550 314 15626.88 665.96 57283.79 88888.00 2000-11-09 18:20:05.550 314 15626.36 666.46 57283.79 88888.00 2000-11-09 18:20:06.550 314 15626.10 665.59 57283.79 88888.00 2000-11-09 18:20:07.550 314 15626.88 665.47 57284.65 88888.00 2000-11-09 18:20:08.550 314 15625.84 665.09 57284.04 88888.00 2000-11-09 18:20:09.550 314 15626.88 663.98 57283.43 88888.00 2000-11-09 18:20:10.550 314 15626.49 664.72 57284.16 88888.00 2000-11-09 18:20:11.550 314 15627.66 663.86 57284.04 88888.00 2000-11-09 18:20:12.550 314 15626.62 662.99 57284.28 88888.00 2000-11-09 18:20:13.550 314 15626.88 662.99 57284.28 88888.00 2000-11-09 18:20:14.550 314 15627.14 663.11 57284.04 88888.00 2000-11-09 18:20:15.550 314 15625.84 663.11 57284.40 88888.00 2000-11-09 18:20:16.550 314 15626.62 662.37 57284.53 88888.00 2000-11-09 18:20:17.550 314 15625.97 662.49 57284.77 88888.00 2000-11-09 18:20:18.550 314 15625.84 662.12 57284.04 88888.00 2000-11-09 18:20:19.550 314 15625.71 662.87 57284.04 88888.00 2000-11-09 18:20:20.550 314 15625.19 662.12 57284.28 88888.00 2000-11-09 18:20:21.550 314 15624.80 661.75 57284.89 88888.00 2000-11-09 18:20:22.550 314 15624.41 661.26 57284.28 88888.00 2000-11-09 18:20:23.550 314 15623.50 660.88 57284.53 88888.00 2000-11-09 18:20:24.550 314 15624.02 660.76 57284.40 88888.00 2000-11-09 18:20:25.550 314 15623.63 660.64 57284.16 88888.00 2000-11-09 18:20:26.550 314 15622.85 660.64 57283.55 88888.00 2000-11-09 18:20:27.550 314 15622.72 660.64 57284.04 88888.00 2000-11-09 18:20:28.550 314 15622.72 661.26 57283.67 88888.00 2000-11-09 18:20:29.550 314 15622.72 661.50 57284.04 88888.00 2000-11-09 18:20:30.550 314 15622.85 661.63 57283.43 88888.00 2000-11-09 18:20:31.550 314 15623.63 661.50 57283.18 88888.00 2000-11-09 18:20:32.550 314 15623.63 661.26 57283.43 88888.00 2000-11-09 18:20:33.550 314 15622.98 661.01 57283.67 88888.00 2000-11-09 18:20:34.550 314 15623.76 660.76 57283.06 88888.00 2000-11-09 18:20:35.550 314 15623.76 660.51 57283.79 88888.00 2000-11-09 18:20:36.550 314 15622.85 660.02 57283.67 88888.00 2000-11-09 18:20:37.550 314 15622.72 659.89 57283.43 88888.00 2000-11-09 18:20:38.550 314 15623.11 660.14 57283.79 88888.00 2000-11-09 18:20:39.550 314 15622.98 659.89 57284.04 88888.00 2000-11-09 18:20:40.550 314 15623.24 660.02 57283.79 88888.00 2000-11-09 18:20:41.550 314 15622.85 659.52 57283.30 88888.00 2000-11-09 18:20:42.550 314 15623.89 658.78 57284.16 88888.00 2000-11-09 18:20:43.550 314 15623.63 658.90 57283.55 88888.00 2000-11-09 18:20:44.550 314 15623.76 658.28 57283.67 88888.00 2000-11-09 18:20:45.550 314 15623.76 657.91 57283.55 88888.00 2000-11-09 18:20:46.550 314 15623.89 658.04 57284.53 88888.00 2000-11-09 18:20:47.550 314 15624.02 657.29 57283.79 88888.00 2000-11-09 18:20:48.550 314 15623.11 657.66 57283.91 88888.00 2000-11-09 18:20:49.550 314 15622.85 658.04 57284.40 88888.00 2000-11-09 18:20:50.550 314 15622.20 657.66 57283.55 88888.00 2000-11-09 18:20:51.550 314 15621.16 657.79 57284.16 88888.00 2000-11-09 18:20:52.550 314 15621.16 657.42 57284.04 88888.00 2000-11-09 18:20:53.550 314 15621.16 657.17 57283.91 88888.00 2000-11-09 18:20:54.550 314 15621.03 656.92 57283.79 88888.00 2000-11-09 18:20:55.550 314 15620.64 656.92 57284.40 88888.00 2000-11-09 18:20:56.550 314 15620.90 656.05 57283.67 88888.00 2000-11-09 18:20:57.550 314 15620.25 656.30 57283.18 88888.00 2000-11-09 18:20:58.550 314 15620.25 656.18 57283.55 88888.00 2000-11-09 18:20:59.550 314 15620.25 656.05 57284.16 88888.00 2000-11-09 18:21:00.550 314 15619.47 656.30 57283.06 88888.00 2000-11-09 18:21:01.550 314 15620.38 655.81 57282.94 88888.00 2000-11-09 18:21:02.550 314 15619.60 656.30 57283.79 88888.00 2000-11-09 18:21:03.550 314 15620.25 656.30 57283.18 88888.00 2000-11-09 18:21:04.550 314 15619.34 655.81 57283.67 88888.00 2000-11-09 18:21:05.550 314 15619.73 655.93 57283.30 88888.00 2000-11-09 18:21:06.550 314 15619.86 654.94 57283.55 88888.00 2000-11-09 18:21:07.550 314 15619.21 655.31 57283.43 88888.00 2000-11-09 18:21:08.550 314 15618.43 655.31 57283.91 88888.00 2000-11-09 18:21:09.550 314 15619.47 654.57 57283.67 88888.00 2000-11-09 18:21:10.550 314 15619.60 656.43 57283.30 88888.00 2000-11-09 18:21:11.550 314 15620.12 655.56 57283.18 88888.00 2000-11-09 18:21:12.550 314 15619.60 655.43 57283.30 88888.00 2000-11-09 18:21:13.550 314 15620.25 655.43 57282.69 88888.00 2000-11-09 18:21:14.550 314 15620.77 655.31 57283.43 88888.00 2000-11-09 18:21:15.550 314 15619.99 653.95 57283.67 88888.00 2000-11-09 18:21:16.550 314 15620.64 654.07 57283.79 88888.00 2000-11-09 18:21:17.550 314 15620.51 653.45 57283.30 88888.00 2000-11-09 18:21:18.550 314 15620.64 653.45 57283.67 88888.00 2000-11-09 18:21:19.550 314 15620.51 653.33 57283.67 88888.00 2000-11-09 18:21:20.550 314 15620.64 653.45 57284.53 88888.00 2000-11-09 18:21:21.550 314 15619.73 652.34 57284.28 88888.00 2000-11-09 18:21:22.550 314 15619.21 652.71 57283.67 88888.00 2000-11-09 18:21:23.550 314 15618.95 652.46 57282.69 88888.00 2000-11-09 18:21:24.550 314 15619.08 651.97 57284.04 88888.00 2000-11-09 18:21:25.550 314 15618.43 651.97 57283.55 88888.00 2000-11-09 18:21:26.550 314 15618.82 652.09 57283.91 88888.00 2000-11-09 18:21:27.550 314 15617.91 651.47 57283.18 88888.00 2000-11-09 18:21:28.550 314 15617.91 652.09 57283.67 88888.00 2000-11-09 18:21:29.550 314 15618.04 651.59 57283.18 88888.00 2000-11-09 18:21:30.550 314 15617.65 650.73 57283.79 88888.00 2000-11-09 18:21:31.550 314 15617.91 651.47 57282.94 88888.00 2000-11-09 18:21:32.550 314 15617.91 650.23 57283.67 88888.00 2000-11-09 18:21:33.550 314 15617.65 649.98 57283.43 88888.00 2000-11-09 18:21:34.550 314 15617.13 650.23 57283.43 88888.00 2000-11-09 18:21:35.550 314 15616.22 650.23 57283.43 88888.00 2000-11-09 18:21:36.550 314 15616.74 650.85 57283.18 88888.00 2000-11-09 18:21:37.550 314 15616.22 650.85 57283.79 88888.00 2000-11-09 18:21:38.550 314 15615.96 651.35 57283.06 88888.00 2000-11-09 18:21:39.550 314 15616.09 650.48 57283.67 88888.00 2000-11-09 18:21:40.550 314 15615.05 650.85 57282.82 88888.00 2000-11-09 18:21:41.550 314 15615.31 650.48 57283.18 88888.00 2000-11-09 18:21:42.550 314 15615.05 649.86 57283.79 88888.00 2000-11-09 18:21:43.550 314 15614.53 650.11 57283.30 88888.00 2000-11-09 18:21:44.550 314 15614.27 649.98 57283.67 88888.00 2000-11-09 18:21:45.550 314 15614.66 650.85 57283.30 88888.00 2000-11-09 18:21:46.550 314 15613.36 650.11 57283.06 88888.00 2000-11-09 18:21:47.550 314 15613.75 649.98 57282.69 88888.00 2000-11-09 18:21:48.550 314 15613.62 649.86 57283.18 88888.00 2000-11-09 18:21:49.550 314 15613.75 649.49 57282.94 88888.00 2000-11-09 18:21:50.550 314 15614.27 649.12 57283.18 88888.00 2000-11-09 18:21:51.550 314 15614.40 649.98 57282.82 88888.00 2000-11-09 18:21:52.550 314 15614.40 649.86 57283.30 88888.00 2000-11-09 18:21:53.550 314 15614.01 648.87 57283.43 88888.00 2000-11-09 18:21:54.550 314 15614.27 649.74 57283.18 88888.00 2000-11-09 18:21:55.550 314 15614.14 649.74 57283.06 88888.00 2000-11-09 18:21:56.550 314 15614.40 649.98 57283.30 88888.00 2000-11-09 18:21:57.550 314 15614.53 649.61 57283.18 88888.00 2000-11-09 18:21:58.550 314 15614.66 649.24 57283.30 88888.00 2000-11-09 18:21:59.550 314 15614.79 649.98 57282.94 88888.00 2000-11-09 18:22:00.550 314 15613.88 649.74 57282.20 88888.00 2000-11-09 18:22:01.550 314 15614.27 649.86 57283.06 88888.00 2000-11-09 18:22:02.550 314 15613.49 650.11 57282.57 88888.00 2000-11-09 18:22:03.550 314 15614.14 649.86 57282.94 88888.00 2000-11-09 18:22:04.550 314 15613.88 649.24 57282.82 88888.00 2000-11-09 18:22:05.550 314 15613.36 648.50 57282.57 88888.00 2000-11-09 18:22:06.550 314 15614.01 648.87 57282.45 88888.00 2000-11-09 18:22:07.550 314 15614.27 648.87 57282.45 88888.00 2000-11-09 18:22:08.550 314 15613.62 649.24 57282.94 88888.00 2000-11-09 18:22:09.550 314 15612.58 648.75 57282.57 88888.00 2000-11-09 18:22:10.550 314 15613.88 649.49 57282.45 88888.00 2000-11-09 18:22:11.550 314 15612.97 649.12 57282.57 88888.00 2000-11-09 18:22:12.550 314 15613.10 649.49 57282.45 88888.00 2000-11-09 18:22:13.550 314 15613.10 649.74 57282.45 88888.00 2000-11-09 18:22:14.550 314 15612.71 650.23 57281.96 88888.00 2000-11-09 18:22:15.550 314 15612.84 649.98 57282.08 88888.00 2000-11-09 18:22:16.550 314 15613.62 650.11 57282.32 88888.00 2000-11-09 18:22:17.550 314 15611.93 649.61 57281.84 88888.00 2000-11-09 18:22:18.550 314 15611.80 650.23 57282.32 88888.00 2000-11-09 18:22:19.550 314 15612.32 649.98 57282.57 88888.00 2000-11-09 18:22:20.550 314 15612.06 649.98 57282.32 88888.00 2000-11-09 18:22:21.550 314 15611.67 650.36 57282.45 88888.00 2000-11-09 18:22:22.550 314 15611.93 650.48 57282.08 88888.00 2000-11-09 18:22:23.550 314 15611.29 650.73 57281.71 88888.00 2000-11-09 18:22:24.550 314 15610.76 650.36 57281.23 88888.00 2000-11-09 18:22:25.550 314 15611.03 651.35 57282.08 88888.00 2000-11-09 18:22:26.550 314 15611.42 650.48 57281.10 88888.00 2000-11-09 18:22:27.550 314 15612.58 650.98 57281.96 88888.00 2000-11-09 18:22:28.550 314 15611.93 650.48 57282.20 88888.00 2000-11-09 18:22:29.550 314 15612.32 650.85 57282.20 88888.00 2000-11-09 18:22:30.550 314 15612.32 651.22 57281.71 88888.00 2000-11-09 18:22:31.550 314 15611.29 651.47 57281.71 88888.00 2000-11-09 18:22:32.550 314 15611.54 651.72 57281.47 88888.00 2000-11-09 18:22:33.550 314 15611.42 652.21 57281.23 88888.00 2000-11-09 18:22:34.550 314 15611.29 652.71 57280.98 88888.00 2000-11-09 18:22:35.550 314 15610.38 652.21 57281.71 88888.00 2000-11-09 18:22:36.550 314 15610.76 652.09 57281.10 88888.00 2000-11-09 18:22:37.550 314 15610.89 651.72 57281.35 88888.00 2000-11-09 18:22:38.550 314 15611.29 650.85 57281.59 88888.00 2000-11-09 18:22:39.550 314 15610.76 650.36 57281.10 88888.00 2000-11-09 18:22:40.550 314 15611.67 650.36 57281.23 88888.00 2000-11-09 18:22:41.550 314 15612.06 651.10 57280.98 88888.00 2000-11-09 18:22:42.550 314 15612.45 651.10 57281.59 88888.00 2000-11-09 18:22:43.550 314 15611.29 650.85 57280.86 88888.00 2000-11-09 18:22:44.550 314 15612.71 650.60 57280.73 88888.00 2000-11-09 18:22:45.550 314 15612.19 650.60 57281.23 88888.00 2000-11-09 18:22:46.550 314 15612.19 650.85 57281.47 88888.00 2000-11-09 18:22:47.550 314 15612.58 651.22 57281.96 88888.00 2000-11-09 18:22:48.550 314 15612.45 650.98 57280.98 88888.00 2000-11-09 18:22:49.550 314 15612.71 651.22 57281.47 88888.00 2000-11-09 18:22:50.550 314 15612.71 650.36 57281.23 88888.00 2000-11-09 18:22:51.550 314 15613.10 650.23 57281.71 88888.00 2000-11-09 18:22:52.550 314 15612.45 650.98 57280.98 88888.00 2000-11-09 18:22:53.550 314 15611.80 650.98 57281.47 88888.00 2000-11-09 18:22:54.550 314 15611.67 652.09 57282.08 88888.00 2000-11-09 18:22:55.550 314 15611.42 651.59 57282.20 88888.00 2000-11-09 18:22:56.550 314 15611.16 651.59 57281.35 88888.00 2000-11-09 18:22:57.550 314 15611.42 651.47 57281.59 88888.00 2000-11-09 18:22:58.550 314 15611.16 652.46 57281.47 88888.00 2000-11-09 18:22:59.550 314 15611.16 651.72 57281.23 88888.00 2000-11-09 18:23:00.550 314 15611.54 651.84 57281.84 88888.00 2000-11-09 18:23:01.550 314 15612.06 651.35 57280.98 88888.00 2000-11-09 18:23:02.550 314 15611.80 650.85 57281.47 88888.00 2000-11-09 18:23:03.550 314 15613.36 650.23 57281.10 88888.00 2000-11-09 18:23:04.550 314 15613.36 651.10 57280.86 88888.00 2000-11-09 18:23:05.550 314 15613.75 650.23 57280.98 88888.00 2000-11-09 18:23:06.550 314 15614.01 650.60 57281.35 88888.00 2000-11-09 18:23:07.550 314 15613.75 650.73 57281.47 88888.00 2000-11-09 18:23:08.550 314 15613.75 650.36 57281.71 88888.00 2000-11-09 18:23:09.550 314 15613.36 650.48 57281.59 88888.00 2000-11-09 18:23:10.550 314 15613.10 650.73 57281.23 88888.00 2000-11-09 18:23:11.550 314 15613.23 650.98 57282.32 88888.00 2000-11-09 18:23:12.550 314 15613.62 650.85 57281.84 88888.00 2000-11-09 18:23:13.550 314 15612.84 651.10 57281.35 88888.00 2000-11-09 18:23:14.550 314 15612.71 650.11 57281.84 88888.00 2000-11-09 18:23:15.550 314 15612.45 650.60 57281.47 88888.00 2000-11-09 18:23:16.550 314 15612.32 650.36 57281.59 88888.00 2000-11-09 18:23:17.550 314 15611.80 650.60 57282.20 88888.00 2000-11-09 18:23:18.550 314 15611.93 650.73 57281.71 88888.00 2000-11-09 18:23:19.550 314 15611.93 650.23 57281.23 88888.00 2000-11-09 18:23:20.550 314 15612.71 650.85 57282.08 88888.00 2000-11-09 18:23:21.550 314 15611.93 649.98 57281.96 88888.00 2000-11-09 18:23:22.550 314 15612.19 650.23 57282.20 88888.00 2000-11-09 18:23:23.550 314 15612.84 649.98 57281.23 88888.00 2000-11-09 18:23:24.550 314 15612.58 650.11 57281.10 88888.00 2000-11-09 18:23:25.550 314 15612.45 650.73 57281.35 88888.00 2000-11-09 18:23:26.550 314 15612.19 650.60 57281.23 88888.00 2000-11-09 18:23:27.550 314 15612.19 650.48 57281.10 88888.00 2000-11-09 18:23:28.550 314 15612.06 650.73 57281.47 88888.00 2000-11-09 18:23:29.550 314 15611.54 650.48 57281.47 88888.00 2000-11-09 18:23:30.550 314 15611.67 650.23 57281.23 88888.00 2000-11-09 18:23:31.550 314 15611.42 650.98 57280.73 88888.00 2000-11-09 18:23:32.550 314 15611.16 651.22 57281.10 88888.00 2000-11-09 18:23:33.550 314 15611.80 650.60 57280.98 88888.00 2000-11-09 18:23:34.550 314 15611.42 650.98 57280.73 88888.00 2000-11-09 18:23:35.550 314 15611.80 651.35 57280.49 88888.00 2000-11-09 18:23:36.550 314 15611.16 651.35 57280.61 88888.00 2000-11-09 18:23:38.550 314 15611.54 650.73 57281.35 88888.00 2000-11-09 18:23:39.550 314 15611.54 649.98 57281.59 88888.00 2000-11-09 18:23:40.550 314 15610.89 649.98 57280.98 88888.00 2000-11-09 18:23:41.550 314 15611.29 649.37 57281.59 88888.00 2000-11-09 18:23:42.550 314 15611.29 649.86 57281.10 88888.00 2000-11-09 18:23:43.550 314 15610.12 649.98 57281.10 88888.00 2000-11-09 18:23:44.550 314 15610.25 651.22 57281.23 88888.00 2000-11-09 18:23:45.550 314 15610.89 651.10 57280.73 88888.00 2000-11-09 18:23:46.550 314 15610.12 650.85 57281.59 88888.00 2000-11-09 18:23:47.550 314 15610.25 651.47 57281.23 88888.00 2000-11-09 18:23:48.550 314 15610.25 651.72 57280.98 88888.00 2000-11-09 18:23:49.550 314 15610.25 651.35 57280.98 88888.00 2000-11-09 18:23:50.550 314 15610.50 651.72 57281.59 88888.00 2000-11-09 18:23:51.550 314 15610.25 651.47 57281.59 88888.00 2000-11-09 18:23:52.550 314 15609.99 651.35 57280.98 88888.00 2000-11-09 18:23:53.550 314 15610.38 651.35 57281.71 88888.00 2000-11-09 18:23:54.550 314 15609.99 650.85 57281.10 88888.00 2000-11-09 18:23:55.550 314 15610.12 650.60 57281.10 88888.00 2000-11-09 18:23:56.550 314 15610.63 650.36 57281.71 88888.00 2000-11-09 18:23:57.550 314 15610.12 650.98 57281.35 88888.00 2000-11-09 18:23:58.550 314 15610.12 650.73 57281.35 88888.00 2000-11-09 18:23:59.550 314 15610.38 651.22 57281.59 88888.00 2000-11-09 18:24:00.550 314 15609.60 651.10 57280.98 88888.00 2000-11-09 18:24:01.550 314 15609.86 652.09 57280.86 88888.00 2000-11-09 18:24:02.550 314 15608.69 652.09 57280.61 88888.00 2000-11-09 18:24:03.550 314 15608.30 652.59 57280.98 88888.00 2000-11-09 18:24:04.550 314 15608.43 653.20 57280.00 88888.00 2000-11-09 18:24:05.550 314 15608.43 653.45 57280.86 88888.00 2000-11-09 18:24:06.550 314 15609.21 652.83 57280.86 88888.00 2000-11-09 18:24:07.550 314 15609.34 652.83 57280.98 88888.00 2000-11-09 18:24:08.550 314 15609.73 652.34 57280.86 88888.00 2000-11-09 18:24:09.550 314 15609.34 653.08 57280.37 88888.00 2000-11-09 18:24:10.550 314 15610.25 652.09 57280.49 88888.00 2000-11-09 18:24:11.550 314 15610.12 651.10 57281.23 88888.00 2000-11-09 18:24:12.550 314 15610.76 652.09 57281.10 88888.00 2000-11-09 18:24:13.550 314 15611.03 652.09 57280.98 88888.00 2000-11-09 18:24:14.550 314 15610.38 652.96 57280.25 88888.00 2000-11-09 18:24:15.550 314 15611.29 652.59 57280.73 88888.00 2000-11-09 18:24:16.550 314 15610.76 652.34 57280.86 88888.00 2000-11-09 18:24:17.550 314 15610.38 652.96 57280.37 88888.00 2000-11-09 18:24:18.550 314 15609.73 654.20 57280.61 88888.00 2000-11-09 18:24:19.550 314 15610.12 654.57 57280.86 88888.00 2000-11-09 18:24:20.550 314 15610.25 654.32 57280.86 88888.00 2000-11-09 18:24:21.550 314 15610.38 654.82 57281.10 88888.00 2000-11-09 18:24:22.550 314 15610.76 654.44 57281.10 88888.00 2000-11-09 18:24:23.550 314 15610.25 654.20 57280.86 88888.00 2000-11-09 18:24:24.550 314 15610.89 654.82 57281.23 88888.00 2000-11-09 18:24:25.550 314 15610.50 654.57 57281.35 88888.00 2000-11-09 18:24:26.550 314 15610.12 654.57 57280.73 88888.00 2000-11-09 18:24:27.550 314 15610.63 654.57 57281.71 88888.00 2000-11-09 18:24:28.550 314 15611.29 655.56 57281.71 88888.00 2000-11-09 18:24:29.550 314 15611.67 654.69 57281.35 88888.00 2000-11-09 18:24:30.550 314 15611.67 655.31 57281.23 88888.00 2000-11-09 18:24:31.550 314 15611.29 654.94 57280.49 88888.00 2000-11-09 18:24:32.550 314 15611.54 655.56 57281.35 88888.00 2000-11-09 18:24:33.550 314 15611.42 655.19 57281.59 88888.00 2000-11-09 18:24:34.550 314 15611.03 655.93 57281.47 88888.00 2000-11-09 18:24:35.550 314 15610.89 655.19 57281.10 88888.00 2000-11-09 18:24:36.550 314 15610.12 655.81 57282.08 88888.00 2000-11-09 18:24:37.550 314 15610.12 655.43 57281.23 88888.00 2000-11-09 18:24:38.550 314 15609.99 654.82 57281.47 88888.00 2000-11-09 18:24:39.550 314 15610.38 655.56 57281.35 88888.00 2000-11-09 18:24:40.550 314 15609.99 655.68 57281.71 88888.00 2000-11-09 18:24:41.550 314 15609.73 656.18 57280.73 88888.00 2000-11-09 18:24:42.550 314 15609.60 656.67 57281.84 88888.00 2000-11-09 18:24:43.550 314 15609.73 657.17 57281.10 88888.00 2000-11-09 18:24:44.550 314 15609.86 657.66 57280.25 88888.00 2000-11-09 18:24:45.550 314 15611.03 657.79 57280.61 88888.00 2000-11-09 18:24:46.550 314 15611.16 657.29 57281.47 88888.00 2000-11-09 18:24:47.550 314 15611.29 657.04 57280.98 88888.00 2000-11-09 18:24:48.550 314 15611.67 657.29 57280.73 88888.00 2000-11-09 18:24:49.550 314 15612.32 657.04 57281.10 88888.00 2000-11-09 18:24:50.550 314 15611.67 656.43 57281.35 88888.00 2000-11-09 18:24:51.550 314 15613.10 656.67 57281.84 88888.00 2000-11-09 18:24:52.550 314 15613.10 656.05 57282.32 88888.00 2000-11-09 18:24:53.550 314 15612.32 656.43 57281.84 88888.00 2000-11-09 18:24:54.550 314 15612.45 655.81 57281.47 88888.00 2000-11-09 18:24:55.550 314 15612.45 656.18 57281.96 88888.00 2000-11-09 18:24:56.550 314 15612.19 656.18 57281.96 88888.00 2000-11-09 18:24:57.550 314 15611.80 656.05 57281.96 88888.00 2000-11-09 18:24:58.550 314 15611.42 655.81 57282.20 88888.00 2000-11-09 18:24:59.550 314 15611.93 655.81 57282.20 88888.00 2000-11-09 18:25:00.550 314 15611.54 656.43 57282.32 88888.00 2000-11-09 18:25:01.550 314 15612.19 655.93 57282.45 88888.00 2000-11-09 18:25:02.550 314 15612.32 656.05 57282.57 88888.00 2000-11-09 18:25:03.550 314 15612.06 657.17 57281.35 88888.00 2000-11-09 18:25:04.550 314 15612.71 656.43 57282.32 88888.00 2000-11-09 18:25:05.550 314 15612.32 657.04 57281.84 88888.00 2000-11-09 18:25:06.550 314 15612.32 656.92 57281.71 88888.00 2000-11-09 18:25:07.550 314 15612.45 657.54 57282.69 88888.00 2000-11-09 18:25:08.550 314 15612.45 658.04 57282.20 88888.00 2000-11-09 18:25:09.550 314 15612.84 657.54 57282.57 88888.00 2000-11-09 18:25:10.550 314 15612.84 657.54 57281.59 88888.00 2000-11-09 18:25:11.550 314 15612.97 657.04 57283.06 88888.00 2000-11-09 18:25:12.550 314 15612.71 656.80 57282.45 88888.00 2000-11-09 18:25:13.550 314 15612.84 656.18 57282.20 88888.00 2000-11-09 18:25:14.550 314 15613.36 655.93 57282.32 88888.00 2000-11-09 18:25:15.550 314 15612.97 656.30 57282.20 88888.00 2000-11-09 18:25:16.550 314 15614.27 656.05 57282.69 88888.00 2000-11-09 18:25:17.550 314 15613.10 656.43 57282.69 88888.00 2000-11-09 18:25:18.550 314 15613.23 654.94 57282.69 88888.00 2000-11-09 18:25:19.550 314 15613.75 655.81 57282.94 88888.00 2000-11-09 18:25:20.550 314 15613.23 655.68 57282.82 88888.00 2000-11-09 18:25:21.550 314 15614.53 655.56 57282.94 88888.00 2000-11-09 18:25:22.550 314 15613.75 655.56 57282.57 88888.00 2000-11-09 18:25:23.550 314 15613.75 655.81 57282.82 88888.00 2000-11-09 18:25:24.550 314 15613.62 655.56 57283.55 88888.00 2000-11-09 18:25:25.550 314 15613.75 655.56 57283.30 88888.00 2000-11-09 18:25:26.550 314 15613.88 656.05 57282.57 88888.00 2000-11-09 18:25:27.550 314 15614.27 657.17 57282.82 88888.00 2000-11-09 18:25:28.550 314 15614.14 656.55 57282.82 88888.00 2000-11-09 18:25:29.550 314 15614.14 657.29 57282.82 88888.00 2000-11-09 18:25:30.550 314 15613.36 656.55 57282.69 88888.00 2000-11-09 18:25:31.550 314 15613.49 656.80 57283.06 88888.00 2000-11-09 18:25:32.550 314 15614.53 656.43 57282.69 88888.00 2000-11-09 18:25:33.550 314 15614.01 656.55 57283.30 88888.00 2000-11-09 18:25:34.550 314 15614.14 656.30 57282.69 88888.00 2000-11-09 18:25:35.550 314 15614.14 656.30 57283.18 88888.00 2000-11-09 18:25:36.550 314 15614.01 655.81 57283.06 88888.00 2000-11-09 18:25:38.550 314 15613.75 656.80 57283.18 88888.00 2000-11-09 18:25:39.550 314 15614.01 656.92 57282.57 88888.00 2000-11-09 18:25:40.550 314 15613.36 656.67 57282.45 88888.00 2000-11-09 18:25:41.550 314 15613.23 657.54 57282.82 88888.00 2000-11-09 18:25:42.550 314 15613.36 657.42 57282.57 88888.00 2000-11-09 18:25:43.550 314 15614.27 657.17 57282.94 88888.00 2000-11-09 18:25:44.550 314 15614.27 657.29 57283.06 88888.00 2000-11-09 18:25:45.550 314 15615.05 657.29 57282.82 88888.00 2000-11-09 18:25:46.550 314 15615.57 657.42 57282.57 88888.00 2000-11-09 18:25:47.550 314 15616.22 657.04 57283.18 88888.00 2000-11-09 18:25:48.550 314 15615.83 656.43 57282.57 88888.00 2000-11-09 18:25:49.550 314 15616.87 656.30 57282.82 88888.00 2000-11-09 18:25:50.550 314 15617.13 656.05 57283.55 88888.00 2000-11-09 18:25:51.550 314 15616.87 655.56 57283.67 88888.00 2000-11-09 18:25:52.550 314 15616.35 655.93 57283.30 88888.00 2000-11-09 18:25:53.550 314 15616.35 656.55 57283.30 88888.00 2000-11-09 18:25:54.550 314 15616.87 656.43 57283.91 88888.00 2000-11-09 18:25:55.550 314 15617.39 656.30 57282.69 88888.00 2000-11-09 18:25:56.550 314 15617.26 657.04 57283.06 88888.00 2000-11-09 18:25:57.550 314 15617.52 656.43 57284.28 88888.00 2000-11-09 18:25:58.550 314 15617.65 657.29 57284.28 88888.00 2000-11-09 18:25:59.550 314 15617.91 657.04 57284.04 88888.00 2000-11-09 18:26:00.550 314 15618.04 657.79 57284.28 88888.00 2000-11-09 18:26:01.550 314 15617.78 656.92 57284.28 88888.00 2000-11-09 18:26:02.550 314 15618.17 656.55 57283.43 88888.00 2000-11-09 18:26:03.550 314 15618.95 656.67 57284.28 88888.00 2000-11-09 18:26:04.550 314 15618.82 656.30 57284.40 88888.00 2000-11-09 18:26:05.550 314 15618.30 656.30 57283.91 88888.00 2000-11-09 18:26:06.550 314 15618.69 656.30 57284.16 88888.00 2000-11-09 18:26:07.550 314 15619.34 655.81 57284.04 88888.00 2000-11-09 18:26:08.550 314 15619.47 655.68 57284.04 88888.00 2000-11-09 18:26:09.550 314 15618.95 655.68 57284.16 88888.00 2000-11-09 18:26:10.550 314 15618.95 655.43 57284.53 88888.00 2000-11-09 18:26:11.550 314 15618.95 655.68 57284.04 88888.00 2000-11-09 18:26:12.550 314 15618.95 656.55 57283.91 88888.00 2000-11-09 18:26:13.550 314 15618.95 655.68 57284.04 88888.00 2000-11-09 18:26:14.550 314 15619.21 656.18 57284.28 88888.00 2000-11-09 18:26:15.550 314 15619.47 656.43 57284.89 88888.00 2000-11-09 18:26:16.550 314 15619.73 656.92 57284.28 88888.00 2000-11-09 18:26:17.550 314 15619.47 657.17 57284.89 88888.00 2000-11-09 18:26:18.550 314 15620.38 656.80 57284.16 88888.00 2000-11-09 18:26:19.550 314 15620.12 656.30 57284.28 88888.00 2000-11-09 18:26:20.550 314 15619.99 656.67 57284.28 88888.00 2000-11-09 18:26:21.550 314 15620.25 656.67 57284.28 88888.00 2000-11-09 18:26:22.550 314 15620.12 656.92 57284.65 88888.00 2000-11-09 18:26:23.550 314 15620.12 656.80 57284.53 88888.00 2000-11-09 18:26:24.550 314 15620.12 656.55 57285.26 88888.00 2000-11-09 18:26:25.550 314 15619.99 656.43 57284.65 88888.00 2000-11-09 18:26:26.550 314 15620.38 657.17 57284.40 88888.00 2000-11-09 18:26:27.550 314 15620.38 656.67 57285.38 88888.00 2000-11-09 18:26:28.550 314 15619.73 656.80 57284.04 88888.00 2000-11-09 18:26:29.550 314 15620.64 657.17 57285.50 88888.00 2000-11-09 18:26:30.550 314 15620.12 657.29 57284.28 88888.00 2000-11-09 18:26:31.550 314 15620.38 657.04 57284.89 88888.00 2000-11-09 18:26:32.550 314 15620.38 656.92 57284.77 88888.00 2000-11-09 18:26:33.550 314 15619.99 656.55 57285.26 88888.00 2000-11-09 18:26:34.550 314 15619.86 656.30 57284.53 88888.00 2000-11-09 18:26:35.550 314 15620.12 656.43 57283.91 88888.00 2000-11-09 18:26:36.550 314 15619.60 657.17 57284.65 88888.00 2000-11-09 18:26:37.550 314 15620.25 656.43 57285.38 88888.00 2000-11-09 18:26:38.550 314 15619.73 656.30 57284.77 88888.00 2000-11-09 18:26:39.550 314 15620.12 656.92 57284.77 88888.00 2000-11-09 18:26:40.550 314 15619.73 656.43 57284.28 88888.00 2000-11-09 18:26:41.550 314 15619.86 656.92 57285.02 88888.00 2000-11-09 18:26:42.550 314 15620.51 657.29 57284.89 88888.00 2000-11-09 18:26:43.550 314 15619.34 657.04 57284.16 88888.00 2000-11-09 18:26:44.550 314 15619.86 657.42 57283.79 88888.00 2000-11-09 18:26:45.550 314 15619.86 657.29 57284.65 88888.00 2000-11-09 18:26:46.550 314 15619.86 658.04 57284.53 88888.00 2000-11-09 18:26:47.550 314 15620.64 657.54 57285.38 88888.00 2000-11-09 18:26:48.550 314 15621.03 657.54 57284.77 88888.00 2000-11-09 18:26:49.550 314 15621.16 657.29 57284.16 88888.00 2000-11-09 18:26:50.550 314 15621.16 656.92 57284.53 88888.00 2000-11-09 18:26:51.550 314 15621.42 656.67 57284.16 88888.00 2000-11-09 18:26:52.550 314 15621.94 656.55 57284.28 88888.00 2000-11-09 18:26:53.550 314 15620.90 656.67 57284.65 88888.00 2000-11-09 18:26:54.550 314 15620.90 656.92 57284.77 88888.00 2000-11-09 18:26:55.550 314 15621.03 656.80 57284.53 88888.00 2000-11-09 18:26:56.550 314 15621.03 657.42 57284.65 88888.00 2000-11-09 18:26:57.550 314 15621.16 658.28 57284.77 88888.00 2000-11-09 18:26:58.550 314 15620.64 658.28 57285.14 88888.00 2000-11-09 18:26:59.550 314 15620.51 658.41 57284.40 88888.00 2000-11-09 18:27:00.550 314 15620.38 657.79 57285.02 88888.00 2000-11-09 18:27:01.550 314 15620.12 658.04 57284.53 88888.00 2000-11-09 18:27:02.550 314 15620.64 658.16 57284.77 88888.00 2000-11-09 18:27:03.550 314 15621.16 657.42 57284.89 88888.00 2000-11-09 18:27:04.550 314 15620.77 658.28 57284.77 88888.00 2000-11-09 18:27:05.550 314 15620.25 657.54 57284.65 88888.00 2000-11-09 18:27:06.550 314 15621.16 657.04 57284.40 88888.00 2000-11-09 18:27:07.550 314 15621.29 656.67 57285.50 88888.00 2000-11-09 18:27:08.550 314 15621.81 657.17 57284.40 88888.00 2000-11-09 18:27:09.550 314 15621.16 656.80 57285.26 88888.00 2000-11-09 18:27:10.550 314 15621.68 655.93 57284.28 88888.00 2000-11-09 18:27:11.550 314 15621.55 656.18 57285.38 88888.00 2000-11-09 18:27:12.550 314 15621.81 655.19 57284.77 88888.00 2000-11-09 18:27:13.550 314 15621.81 655.43 57284.65 88888.00 2000-11-09 18:27:14.550 314 15622.07 654.57 57285.50 88888.00 2000-11-09 18:27:15.550 314 15621.55 654.57 57285.75 88888.00 2000-11-09 18:27:16.550 314 15621.68 654.94 57285.50 88888.00 2000-11-09 18:27:17.550 314 15620.64 654.57 57285.38 88888.00 2000-11-09 18:27:18.550 314 15621.55 655.06 57285.02 88888.00 2000-11-09 18:27:19.550 314 15620.64 654.44 57285.62 88888.00 2000-11-09 18:27:20.550 314 15620.51 654.82 57285.14 88888.00 2000-11-09 18:27:21.550 314 15619.47 654.82 57284.89 88888.00 2000-11-09 18:27:22.550 314 15619.47 655.43 57284.89 88888.00 2000-11-09 18:27:23.550 314 15618.82 655.06 57284.89 88888.00 2000-11-09 18:27:24.550 314 15619.21 654.82 57284.89 88888.00 2000-11-09 18:27:25.550 314 15619.21 655.19 57284.89 88888.00 2000-11-09 18:27:26.550 314 15620.77 655.56 57284.16 88888.00 2000-11-09 18:27:27.550 314 15620.12 655.06 57284.40 88888.00 2000-11-09 18:27:28.550 314 15620.12 654.69 57285.26 88888.00 2000-11-09 18:27:29.550 314 15620.51 654.57 57285.38 88888.00 2000-11-09 18:27:30.550 314 15620.51 654.07 57285.50 88888.00 2000-11-09 18:27:31.550 314 15620.77 654.07 57284.89 88888.00 2000-11-09 18:27:32.550 314 15620.25 653.82 57285.02 88888.00 2000-11-09 18:27:33.550 314 15620.51 653.45 57285.14 88888.00 2000-11-09 18:27:34.550 314 15620.64 653.58 57284.53 88888.00 2000-11-09 18:27:35.550 314 15620.25 653.08 57285.14 88888.00 2000-11-09 18:27:36.550 314 15620.38 653.82 57285.02 88888.00 2000-11-09 18:27:37.550 314 15620.25 653.33 57285.50 88888.00 2000-11-09 18:27:38.550 314 15620.25 652.83 57285.02 88888.00 2000-11-09 18:27:39.550 314 15619.34 652.83 57285.26 88888.00 2000-11-09 18:27:40.550 314 15618.56 652.46 57285.62 88888.00 2000-11-09 18:27:41.550 314 15618.95 652.09 57285.26 88888.00 2000-11-09 18:27:42.550 314 15618.30 651.47 57285.62 88888.00 2000-11-09 18:27:43.550 314 15619.34 651.97 57284.77 88888.00 2000-11-09 18:27:44.550 314 15619.47 651.47 57285.50 88888.00 2000-11-09 18:27:45.550 314 15620.38 651.35 57285.14 88888.00 2000-11-09 18:27:46.550 314 15620.12 651.35 57285.62 88888.00 2000-11-09 18:27:47.550 314 15619.99 650.48 57285.14 88888.00 2000-11-09 18:27:48.550 314 15620.64 651.22 57285.02 88888.00 2000-11-09 18:27:49.550 314 15619.34 650.73 57285.02 88888.00 2000-11-09 18:27:50.550 314 15619.60 651.22 57285.75 88888.00 2000-11-09 18:27:51.550 314 15619.86 651.59 57285.02 88888.00 2000-11-09 18:27:52.550 314 15619.73 651.10 57285.38 88888.00 2000-11-09 18:27:53.550 314 15619.47 651.97 57285.38 88888.00 2000-11-09 18:27:54.550 314 15619.47 651.84 57284.77 88888.00 2000-11-09 18:27:55.550 314 15619.47 651.84 57285.50 88888.00 2000-11-09 18:27:56.550 314 15618.30 650.98 57285.38 88888.00 2000-11-09 18:27:57.550 314 15618.04 650.60 57285.26 88888.00 2000-11-09 18:27:58.550 314 15617.26 650.48 57284.77 88888.00 2000-11-09 18:27:59.550 314 15616.22 650.11 57285.75 88888.00 2000-11-09 18:28:00.550 314 15616.35 650.36 57285.26 88888.00 2000-11-09 18:28:01.550 314 15616.22 650.48 57285.14 88888.00 2000-11-09 18:28:02.550 314 15615.70 650.48 57284.89 88888.00 2000-11-09 18:28:03.550 314 15614.92 651.35 57284.53 88888.00 2000-11-09 18:28:04.550 314 15614.92 651.22 57285.02 88888.00 2000-11-09 18:28:05.550 314 15615.31 651.35 57284.28 88888.00 2000-11-09 18:28:06.550 314 15614.79 651.84 57284.40 88888.00 2000-11-09 18:28:07.550 314 15615.44 652.09 57284.16 88888.00 2000-11-09 18:28:08.550 314 15614.92 652.59 57283.91 88888.00 2000-11-09 18:28:09.550 314 15614.92 652.83 57284.16 88888.00 2000-11-09 18:28:10.550 314 15614.79 652.59 57284.40 88888.00 2000-11-09 18:28:11.550 314 15614.40 652.83 57283.67 88888.00 2000-11-09 18:28:12.550 314 15614.92 652.21 57284.16 88888.00 2000-11-09 18:28:13.550 314 15614.27 652.71 57283.79 88888.00 2000-11-09 18:28:14.550 314 15614.01 652.34 57284.04 88888.00 2000-11-09 18:28:15.550 314 15613.49 652.46 57283.67 88888.00 2000-11-09 18:28:16.550 314 15612.32 652.21 57283.67 88888.00 2000-11-09 18:28:17.550 314 15611.93 651.22 57283.79 88888.00 2000-11-09 18:28:18.550 314 15612.19 651.22 57283.06 88888.00 2000-11-09 18:28:19.550 314 15612.06 650.60 57283.30 88888.00 2000-11-09 18:28:20.550 314 15611.29 650.73 57283.18 88888.00 2000-11-09 18:28:21.550 314 15611.93 651.59 57283.67 88888.00 2000-11-09 18:28:22.550 314 15612.06 651.84 57283.67 88888.00 2000-11-09 18:28:23.550 314 15611.80 651.59 57283.06 88888.00 2000-11-09 18:28:24.550 314 15611.16 651.84 57283.18 88888.00 2000-11-09 18:28:25.550 314 15611.54 652.34 57283.06 88888.00 2000-11-09 18:28:26.550 314 15611.16 653.70 57282.32 88888.00 2000-11-09 18:28:27.550 314 15610.38 652.83 57281.71 88888.00 2000-11-09 18:28:28.550 314 15610.50 652.59 57282.32 88888.00 2000-11-09 18:28:29.550 314 15610.25 652.59 57282.57 88888.00 2000-11-09 18:28:30.550 314 15609.73 652.21 57282.32 88888.00 2000-11-09 18:28:31.550 314 15608.82 652.21 57281.84 88888.00 2000-11-09 18:28:32.550 314 15608.82 651.97 57282.20 88888.00 2000-11-09 18:28:33.550 314 15608.04 652.21 57282.32 88888.00 2000-11-09 18:28:34.550 314 15608.17 652.83 57281.59 88888.00 2000-11-09 18:28:35.550 314 15607.91 653.08 57281.59 88888.00 2000-11-09 18:28:36.550 314 15607.52 653.08 57281.96 88888.00 2000-11-09 18:28:37.550 314 15607.91 653.58 57281.35 88888.00 2000-11-09 18:28:38.550 314 15608.30 654.44 57281.35 88888.00 2000-11-09 18:28:39.550 314 15608.43 654.32 57281.23 88888.00 2000-11-09 18:28:40.550 314 15608.56 655.56 57281.47 88888.00 2000-11-09 18:28:41.550 314 15609.34 655.56 57280.73 88888.00 2000-11-09 18:28:42.550 314 15608.56 656.67 57280.49 88888.00 2000-11-09 18:28:43.550 314 15609.60 657.54 57280.61 88888.00 2000-11-09 18:28:44.550 314 15609.21 656.43 57280.73 88888.00 2000-11-09 18:28:45.550 314 15609.60 656.05 57280.49 88888.00 2000-11-09 18:28:46.550 314 15609.60 655.93 57281.10 88888.00 2000-11-09 18:28:47.550 314 15608.95 655.68 57280.73 88888.00 2000-11-09 18:28:48.550 314 15608.69 655.43 57280.86 88888.00 2000-11-09 18:28:49.550 314 15609.86 655.93 57279.76 88888.00 2000-11-09 18:28:50.550 314 15608.69 655.19 57280.61 88888.00 2000-11-09 18:28:51.550 314 15608.43 656.43 57280.37 88888.00 2000-11-09 18:28:52.550 314 15608.95 657.04 57280.12 88888.00 2000-11-09 18:28:53.550 314 15608.56 656.92 57280.49 88888.00 2000-11-09 18:28:54.550 314 15608.43 657.04 57279.51 88888.00 2000-11-09 18:28:55.550 314 15608.69 657.79 57279.76 88888.00 2000-11-09 18:28:56.550 314 15608.04 657.79 57280.37 88888.00 2000-11-09 18:28:57.550 314 15609.21 659.03 57280.00 88888.00 2000-11-09 18:28:58.550 314 15609.34 658.65 57280.61 88888.00 2000-11-09 18:28:59.550 314 15609.34 658.53 57280.37 88888.00 2000-11-09 18:29:00.550 314 15609.60 658.78 57280.00 88888.00 2000-11-09 18:29:01.550 314 15609.21 657.79 57280.37 88888.00 2000-11-09 18:29:02.550 314 15609.73 658.04 57280.12 88888.00 2000-11-09 18:29:03.550 314 15608.82 658.53 57279.51 88888.00 2000-11-09 18:29:04.550 314 15608.17 657.79 57280.12 88888.00 2000-11-09 18:29:05.550 314 15608.43 657.66 57279.88 88888.00 2000-11-09 18:29:06.550 314 15608.17 657.66 57279.64 88888.00 2000-11-09 18:29:07.550 314 15608.43 658.28 57279.88 88888.00 2000-11-09 18:29:08.550 314 15609.08 658.04 57280.00 88888.00 2000-11-09 18:29:09.550 314 15608.95 658.90 57279.76 88888.00 2000-11-09 18:29:10.550 314 15609.47 658.90 57280.37 88888.00 2000-11-09 18:29:11.550 314 15610.12 659.15 57279.51 88888.00 2000-11-09 18:29:12.550 314 15610.76 659.77 57280.00 88888.00 2000-11-09 18:29:13.550 314 15610.38 660.26 57279.88 88888.00 2000-11-09 18:29:14.550 314 15609.86 660.14 57279.15 88888.00 2000-11-09 18:29:15.550 314 15609.86 660.64 57279.51 88888.00 2000-11-09 18:29:16.550 314 15609.21 660.26 57280.00 88888.00 2000-11-09 18:29:17.550 314 15610.25 660.02 57280.25 88888.00 2000-11-09 18:29:18.550 314 15609.21 659.77 57280.00 88888.00 2000-11-09 18:29:19.550 314 15609.08 660.26 57279.64 88888.00 2000-11-09 18:29:20.550 314 15608.95 659.77 57279.27 88888.00 2000-11-09 18:29:21.550 314 15609.21 659.40 57280.25 88888.00 2000-11-09 18:29:22.550 314 15608.69 659.40 57279.39 88888.00 2000-11-09 18:29:23.550 314 15609.60 660.02 57280.12 88888.00 2000-11-09 18:29:24.550 314 15609.60 660.14 57279.88 88888.00 2000-11-09 18:29:25.550 314 15609.86 660.51 57280.25 88888.00 2000-11-09 18:29:26.550 314 15609.99 661.01 57279.64 88888.00 2000-11-09 18:29:27.550 314 15610.25 661.87 57279.76 88888.00 2000-11-09 18:29:28.550 314 15610.50 662.37 57279.15 88888.00 2000-11-09 18:29:29.550 314 15610.38 662.74 57279.76 88888.00 2000-11-09 18:29:30.550 314 15611.16 662.99 57279.39 88888.00 2000-11-09 18:29:31.550 314 15610.63 663.61 57280.12 88888.00 2000-11-09 18:29:32.550 314 15610.76 662.99 57279.76 88888.00 2000-11-09 18:29:33.550 314 15610.63 662.25 57280.00 88888.00 2000-11-09 18:29:34.550 314 15610.76 663.24 57279.76 88888.00 2000-11-09 18:29:35.550 314 15610.38 663.11 57279.88 88888.00 2000-11-09 18:29:36.550 314 15610.89 662.62 57279.76 88888.00 2000-11-09 18:29:38.550 314 15610.63 662.12 57279.88 88888.00 2000-11-09 18:29:39.550 314 15611.16 661.50 57280.37 88888.00 2000-11-09 18:29:40.550 314 15611.29 661.75 57280.98 88888.00 2000-11-09 18:29:41.550 314 15611.42 662.00 57280.37 88888.00 2000-11-09 18:29:42.550 314 15610.38 662.49 57279.64 88888.00 2000-11-09 18:29:43.550 314 15610.76 662.12 57280.25 88888.00 2000-11-09 18:29:44.550 314 15611.54 662.00 57280.37 88888.00 2000-11-09 18:29:45.550 314 15611.03 662.74 57280.49 88888.00 2000-11-09 18:29:46.550 314 15611.80 663.24 57280.73 88888.00 2000-11-09 18:29:47.550 314 15611.54 663.36 57280.00 88888.00 2000-11-09 18:29:48.550 314 15611.54 663.36 57280.49 88888.00 2000-11-09 18:29:49.550 314 15612.19 663.86 57280.61 88888.00 2000-11-09 18:29:50.550 314 15611.80 664.23 57280.73 88888.00 2000-11-09 18:29:51.550 314 15612.84 665.34 57280.98 88888.00 2000-11-09 18:29:52.550 314 15612.84 664.60 57280.12 88888.00 2000-11-09 18:29:53.550 314 15612.58 665.84 57280.61 88888.00 2000-11-09 18:29:54.550 314 15613.49 664.85 57280.25 88888.00 2000-11-09 18:29:55.550 314 15613.23 665.34 57280.00 88888.00 2000-11-09 18:29:56.550 314 15613.36 664.35 57280.49 88888.00 2000-11-09 18:29:57.550 314 15613.49 664.60 57281.23 88888.00 2000-11-09 18:29:58.550 314 15614.14 664.10 57281.10 88888.00 2000-11-09 18:29:59.550 314 15613.75 663.98 57280.25 88888.00 2000-11-09 18:30:00.550 314 15614.66 663.24 57280.98 88888.00 2000-11-09 18:30:01.550 314 15614.27 663.11 57281.23 88888.00 2000-11-09 18:30:02.550 314 15614.53 663.61 57280.86 88888.00 2000-11-09 18:30:03.550 314 15614.66 662.99 57281.47 88888.00 2000-11-09 18:30:04.550 314 15614.53 663.48 57280.98 88888.00 2000-11-09 18:30:05.550 314 15614.53 664.35 57281.23 88888.00 2000-11-09 18:30:06.550 314 15614.79 665.34 57280.73 88888.00 2000-11-09 18:30:07.550 314 15614.40 665.47 57280.73 88888.00 2000-11-09 18:30:08.550 314 15614.79 666.83 57281.23 88888.00 2000-11-09 18:30:09.550 314 15614.79 666.71 57281.96 88888.00 2000-11-09 18:30:10.550 314 15615.18 667.45 57281.23 88888.00 2000-11-09 18:30:11.550 314 15615.57 667.94 57280.98 88888.00 2000-11-09 18:30:12.550 314 15615.57 667.57 57281.59 88888.00 2000-11-09 18:30:13.550 314 15615.96 667.57 57281.47 88888.00 2000-11-09 18:30:14.550 314 15617.00 667.20 57281.59 88888.00 2000-11-09 18:30:15.550 314 15616.35 665.84 57281.71 88888.00 2000-11-09 18:30:16.550 314 15616.35 665.84 57281.71 88888.00 2000-11-09 18:30:17.550 314 15616.22 665.84 57282.20 88888.00 2000-11-09 18:30:18.550 314 15616.61 664.48 57281.59 88888.00 2000-11-09 18:30:19.550 314 15616.22 664.35 57281.47 88888.00 2000-11-09 18:30:20.550 314 15616.87 664.10 57281.96 88888.00 2000-11-09 18:30:21.550 314 15617.00 664.85 57281.96 88888.00 2000-11-09 18:30:22.550 314 15616.09 665.47 57282.20 88888.00 2000-11-09 18:30:23.550 314 15616.61 665.47 57281.84 88888.00 2000-11-09 18:30:24.550 314 15616.09 666.58 57282.08 88888.00 2000-11-09 18:30:25.550 314 15616.22 666.33 57281.71 88888.00 2000-11-09 18:30:26.550 314 15617.39 667.57 57282.32 88888.00 2000-11-09 18:30:27.550 314 15616.87 666.71 57282.45 88888.00 2000-11-09 18:30:28.550 314 15617.91 666.46 57282.20 88888.00 2000-11-09 18:30:29.550 314 15618.43 667.08 57282.08 88888.00 2000-11-09 18:30:30.550 314 15618.43 666.83 57282.82 88888.00 2000-11-09 18:30:31.550 314 15618.43 666.71 57283.18 88888.00 2000-11-09 18:30:32.550 314 15618.82 666.83 57282.69 88888.00 2000-11-09 18:30:33.550 314 15619.08 666.21 57283.06 88888.00 2000-11-09 18:30:34.550 314 15619.47 665.34 57282.82 88888.00 2000-11-09 18:30:35.550 314 15619.47 664.97 57282.94 88888.00 2000-11-09 18:30:36.550 314 15619.60 664.97 57282.57 88888.00 2000-11-09 18:30:37.550 314 15619.99 664.97 57282.57 88888.00 2000-11-09 18:30:38.550 314 15620.25 665.47 57283.06 88888.00 2000-11-09 18:30:39.550 314 15619.86 665.59 57282.45 88888.00 2000-11-09 18:30:40.550 314 15620.51 665.84 57283.55 88888.00 2000-11-09 18:30:41.550 314 15620.38 665.96 57283.43 88888.00 2000-11-09 18:30:42.550 314 15620.77 666.83 57283.06 88888.00 2000-11-09 18:30:43.550 314 15621.03 666.83 57283.55 88888.00 2000-11-09 18:30:44.550 314 15621.68 666.95 57283.55 88888.00 2000-11-09 18:30:45.550 314 15621.03 667.20 57284.04 88888.00 2000-11-09 18:30:46.550 314 15621.81 667.20 57283.30 88888.00 2000-11-09 18:30:47.550 314 15621.94 667.08 57283.30 88888.00 2000-11-09 18:30:48.550 314 15622.72 667.32 57283.79 88888.00 2000-11-09 18:30:49.550 314 15622.33 666.95 57283.91 88888.00 2000-11-09 18:30:50.550 314 15622.98 665.96 57283.55 88888.00 2000-11-09 18:30:51.550 314 15623.37 665.59 57283.79 88888.00 2000-11-09 18:30:52.550 314 15623.37 665.71 57283.91 88888.00 2000-11-09 18:30:53.550 314 15623.63 665.84 57284.40 88888.00 2000-11-09 18:30:54.550 314 15623.76 665.71 57283.91 88888.00 2000-11-09 18:30:55.550 314 15622.98 666.09 57284.40 88888.00 2000-11-09 18:30:56.550 314 15623.11 666.33 57284.16 88888.00 2000-11-09 18:30:57.550 314 15622.20 666.58 57284.28 88888.00 2000-11-09 18:30:58.550 314 15621.68 667.20 57284.89 88888.00 2000-11-09 18:30:59.550 314 15620.90 667.32 57284.65 88888.00 2000-11-09 18:31:00.550 314 15621.81 667.20 57284.89 88888.00 2000-11-09 18:31:01.550 314 15620.77 667.45 57284.89 88888.00 2000-11-09 18:31:02.550 314 15619.73 667.32 57284.77 88888.00 2000-11-09 18:31:03.550 314 15619.99 667.94 57284.40 88888.00 2000-11-09 18:31:04.550 314 15619.99 668.56 57284.40 88888.00 2000-11-09 18:31:05.550 314 15618.95 667.57 57284.53 88888.00 2000-11-09 18:31:06.550 314 15618.95 668.07 57284.28 88888.00 2000-11-09 18:31:07.550 314 15619.47 668.19 57284.04 88888.00 2000-11-09 18:31:08.550 314 15619.47 668.81 57284.28 88888.00 2000-11-09 18:31:09.550 314 15619.60 668.81 57284.65 88888.00 2000-11-09 18:31:10.550 314 15619.60 668.19 57283.67 88888.00 2000-11-09 18:31:11.550 314 15619.60 668.32 57283.43 88888.00 2000-11-09 18:31:12.550 314 15619.73 668.07 57283.91 88888.00 2000-11-09 18:31:13.550 314 15620.77 667.57 57284.40 88888.00 2000-11-09 18:31:14.550 314 15620.51 667.57 57283.18 88888.00 2000-11-09 18:31:15.550 314 15619.73 667.32 57283.91 88888.00 2000-11-09 18:31:16.550 314 15620.64 666.33 57284.04 88888.00 2000-11-09 18:31:17.550 314 15620.64 666.09 57284.40 88888.00 2000-11-09 18:31:18.550 314 15620.38 666.46 57284.65 88888.00 2000-11-09 18:31:19.550 314 15621.29 666.21 57284.65 88888.00 2000-11-09 18:31:20.550 314 15620.90 665.71 57284.16 88888.00 2000-11-09 18:31:21.550 314 15621.29 665.47 57284.04 88888.00 2000-11-09 18:31:22.550 314 15621.68 666.58 57285.14 88888.00 2000-11-09 18:31:23.550 314 15620.90 665.34 57285.02 88888.00 2000-11-09 18:31:24.550 314 15622.33 665.59 57284.28 88888.00 2000-11-09 18:31:25.550 314 15621.81 664.97 57284.65 88888.00 2000-11-09 18:31:26.550 314 15622.59 664.85 57285.14 88888.00 2000-11-09 18:31:27.550 314 15622.20 664.60 57285.14 88888.00 2000-11-09 18:31:28.550 314 15621.81 664.23 57285.14 88888.00 2000-11-09 18:31:29.550 314 15621.94 663.98 57284.89 88888.00 2000-11-09 18:31:30.550 314 15623.11 663.86 57285.26 88888.00 2000-11-09 18:31:31.550 314 15621.81 663.61 57285.14 88888.00 2000-11-09 18:31:32.550 314 15622.07 663.48 57285.50 88888.00 2000-11-09 18:31:33.550 314 15622.46 663.98 57285.14 88888.00 2000-11-09 18:31:34.550 314 15621.55 664.35 57285.38 88888.00 2000-11-09 18:31:35.550 314 15621.03 664.97 57285.62 88888.00 2000-11-09 18:31:36.550 314 15621.29 664.48 57285.38 88888.00 2000-11-09 18:31:37.550 314 15621.29 663.98 57284.89 88888.00 2000-11-09 18:31:38.550 314 15621.68 664.35 57285.38 88888.00 2000-11-09 18:31:39.550 314 15621.68 663.86 57284.77 88888.00 2000-11-09 18:31:40.550 314 15621.94 663.48 57285.26 88888.00 2000-11-09 18:31:41.550 314 15622.07 663.61 57285.38 88888.00 2000-11-09 18:31:42.550 314 15621.81 663.24 57284.89 88888.00 2000-11-09 18:31:43.550 314 15622.33 663.11 57285.50 88888.00 2000-11-09 18:31:44.550 314 15622.85 663.11 57285.26 88888.00 2000-11-09 18:31:45.550 314 15622.46 662.87 57285.75 88888.00 2000-11-09 18:31:46.550 314 15623.50 662.49 57286.24 88888.00 2000-11-09 18:31:47.550 314 15624.54 661.50 57285.38 88888.00 2000-11-09 18:31:48.550 314 15623.37 661.01 57285.62 88888.00 2000-11-09 18:31:49.550 314 15624.15 660.02 57286.12 88888.00 2000-11-09 18:31:50.550 314 15623.76 660.26 57286.12 88888.00 2000-11-09 18:31:51.550 314 15624.28 659.03 57286.12 88888.00 2000-11-09 18:31:52.550 314 15624.02 659.03 57285.87 88888.00 2000-11-09 18:31:53.550 314 15623.63 659.27 57286.61 88888.00 2000-11-09 18:31:54.550 314 15623.24 658.65 57285.87 88888.00 2000-11-09 18:31:55.550 314 15622.98 658.90 57285.87 88888.00 2000-11-09 18:31:56.550 314 15622.98 658.28 57286.48 88888.00 2000-11-09 18:31:57.550 314 15622.98 658.28 57285.62 88888.00 2000-11-09 18:31:58.550 314 15622.72 657.04 57286.48 88888.00 2000-11-09 18:31:59.550 314 15623.24 657.42 57286.73 88888.00 2000-11-09 18:32:00.550 314 15622.33 657.04 57285.87 88888.00 2000-11-09 18:32:01.550 314 15622.85 656.55 57287.09 88888.00 2000-11-09 18:32:02.550 314 15622.98 656.30 57286.48 88888.00 2000-11-09 18:32:03.550 314 15623.24 656.67 57286.73 88888.00 2000-11-09 18:32:04.550 314 15622.85 656.67 57286.97 88888.00 2000-11-09 18:32:05.550 314 15622.72 656.30 57286.61 88888.00 2000-11-09 18:32:06.550 314 15622.46 656.67 57286.48 88888.00 2000-11-09 18:32:07.550 314 15623.50 657.29 57286.73 88888.00 2000-11-09 18:32:08.550 314 15623.37 657.42 57286.48 88888.00 2000-11-09 18:32:09.550 314 15623.37 657.42 57286.73 88888.00 2000-11-09 18:32:10.550 314 15623.50 657.42 57286.36 88888.00 2000-11-09 18:32:11.550 314 15623.63 656.92 57286.24 88888.00 2000-11-09 18:32:12.550 314 15623.50 656.43 57286.73 88888.00 2000-11-09 18:32:13.550 314 15623.50 656.43 57286.36 88888.00 2000-11-09 18:32:14.550 314 15623.63 655.93 57286.48 88888.00 2000-11-09 18:32:15.550 314 15622.98 655.93 57287.09 88888.00 2000-11-09 18:32:16.550 314 15623.37 656.05 57286.97 88888.00 2000-11-09 18:32:17.550 314 15623.11 655.56 57286.61 88888.00 2000-11-09 18:32:18.550 314 15622.98 655.81 57287.21 88888.00 2000-11-09 18:32:19.550 314 15623.63 655.31 57286.48 88888.00 2000-11-09 18:32:20.550 314 15623.11 655.81 57286.73 88888.00 2000-11-09 18:32:21.550 314 15623.37 655.56 57286.48 88888.00 2000-11-09 18:32:22.550 314 15623.11 655.56 57286.85 88888.00 2000-11-09 18:32:23.550 314 15623.50 656.30 57286.85 88888.00 2000-11-09 18:32:24.550 314 15624.02 654.82 57287.34 88888.00 2000-11-09 18:32:25.550 314 15624.15 655.31 57286.85 88888.00 2000-11-09 18:32:26.550 314 15624.67 655.93 57287.34 88888.00 2000-11-09 18:32:27.550 314 15624.54 655.06 57286.73 88888.00 2000-11-09 18:32:28.550 314 15625.06 655.06 57286.61 88888.00 2000-11-09 18:32:29.550 314 15625.19 654.57 57286.85 88888.00 2000-11-09 18:32:30.550 314 15624.80 654.57 57287.21 88888.00 2000-11-09 18:32:31.550 314 15625.58 653.95 57286.97 88888.00 2000-11-09 18:32:32.550 314 15625.32 654.07 57286.97 88888.00 2000-11-09 18:32:33.550 314 15624.28 653.70 57287.21 88888.00 2000-11-09 18:32:34.550 314 15625.71 652.71 57287.46 88888.00 2000-11-09 18:32:35.550 314 15625.32 652.96 57287.83 88888.00 2000-11-09 18:32:36.550 314 15625.45 652.96 57287.09 88888.00 2000-11-09 18:32:37.550 314 15625.32 652.96 57287.83 88888.00 2000-11-09 18:32:38.550 314 15625.84 653.08 57287.21 88888.00 2000-11-09 18:32:39.550 314 15626.23 652.21 57288.07 88888.00 2000-11-09 18:32:40.550 314 15626.23 652.83 57287.71 88888.00 2000-11-09 18:32:41.550 314 15626.36 652.83 57287.58 88888.00 2000-11-09 18:32:42.550 314 15627.40 652.21 57287.71 88888.00 2000-11-09 18:32:43.550 314 15627.53 652.46 57287.83 88888.00 2000-11-09 18:32:44.550 314 15627.66 652.34 57287.71 88888.00 2000-11-09 18:32:45.550 314 15627.27 652.71 57288.20 88888.00 2000-11-09 18:32:46.550 314 15627.79 652.09 57287.83 88888.00 2000-11-09 18:32:47.550 314 15627.14 652.96 57287.21 88888.00 2000-11-09 18:32:48.550 314 15627.53 652.34 57287.83 88888.00 2000-11-09 18:32:49.550 314 15628.31 651.72 57288.07 88888.00 2000-11-09 18:32:50.550 314 15628.18 652.09 57287.83 88888.00 2000-11-09 18:32:51.550 314 15628.31 651.72 57287.71 88888.00 2000-11-09 18:32:52.550 314 15628.70 651.97 57287.83 88888.00 2000-11-09 18:32:53.550 314 15628.83 651.35 57287.83 88888.00 2000-11-09 18:32:54.550 314 15629.08 651.84 57287.71 88888.00 2000-11-09 18:32:55.550 314 15629.47 651.10 57288.44 88888.00 2000-11-09 18:32:56.550 314 15629.60 651.59 57288.20 88888.00 2000-11-09 18:32:57.550 314 15630.51 651.35 57287.95 88888.00 2000-11-09 18:32:58.550 314 15630.51 651.10 57288.07 88888.00 2000-11-09 18:32:59.550 314 15630.38 651.84 57287.83 88888.00 2000-11-09 18:33:00.550 314 15630.12 650.73 57288.56 88888.00 2000-11-09 18:33:01.550 314 15630.77 651.84 57288.07 88888.00 2000-11-09 18:33:02.550 314 15629.86 651.47 57288.44 88888.00 2000-11-09 18:33:03.550 314 15630.38 651.10 57288.56 88888.00 2000-11-09 18:33:04.550 314 15630.25 651.97 57288.80 88888.00 2000-11-09 18:33:05.550 314 15630.12 651.84 57288.80 88888.00 2000-11-09 18:33:06.550 314 15629.60 651.59 57288.32 88888.00 2000-11-09 18:33:07.550 314 15630.12 652.09 57288.44 88888.00 2000-11-09 18:33:08.550 314 15629.86 651.35 57288.80 88888.00 2000-11-09 18:33:09.550 314 15629.21 651.47 57288.44 88888.00 2000-11-09 18:33:10.550 314 15629.73 651.72 57288.68 88888.00 2000-11-09 18:33:11.550 314 15629.86 651.47 57288.32 88888.00 2000-11-09 18:33:12.550 314 15630.12 651.97 57288.93 88888.00 2000-11-09 18:33:13.550 314 15629.99 652.09 57288.44 88888.00 2000-11-09 18:33:14.550 314 15630.25 652.46 57288.20 88888.00 2000-11-09 18:33:15.550 314 15630.25 652.46 57288.56 88888.00 2000-11-09 18:33:16.550 314 15629.34 652.46 57288.68 88888.00 2000-11-09 18:33:17.550 314 15630.12 652.34 57288.93 88888.00 2000-11-09 18:33:18.550 314 15629.99 652.34 57288.07 88888.00 2000-11-09 18:33:19.550 314 15629.99 653.20 57288.68 88888.00 2000-11-09 18:33:20.550 314 15629.60 652.46 57288.56 88888.00 2000-11-09 18:33:21.550 314 15629.34 653.33 57288.44 88888.00 2000-11-09 18:33:22.550 314 15629.60 652.83 57288.56 88888.00 2000-11-09 18:33:23.550 314 15629.86 653.58 57288.56 88888.00 2000-11-09 18:33:24.550 314 15629.60 654.44 57288.68 88888.00 2000-11-09 18:33:25.550 314 15628.83 653.70 57288.20 88888.00 2000-11-09 18:33:26.550 314 15628.96 654.07 57288.93 88888.00 2000-11-09 18:33:27.550 314 15628.83 654.57 57289.05 88888.00 2000-11-09 18:33:28.550 314 15627.92 654.07 57288.93 88888.00 2000-11-09 18:33:29.550 314 15627.66 653.82 57287.95 88888.00 2000-11-09 18:33:30.550 314 15627.01 655.19 57288.56 88888.00 2000-11-09 18:33:31.550 314 15626.49 654.07 57287.95 88888.00 2000-11-09 18:33:32.550 314 15626.49 653.82 57287.83 88888.00 2000-11-09 18:33:33.550 314 15625.45 653.82 57288.20 88888.00 2000-11-09 18:33:34.550 314 15626.36 655.19 57287.83 88888.00 2000-11-09 18:33:35.550 314 15625.45 654.32 57287.71 88888.00 2000-11-09 18:33:36.550 314 15625.71 654.94 57287.58 88888.00 2000-11-09 18:33:37.550 314 15625.58 653.70 57287.71 88888.00 2000-11-09 18:33:38.550 314 15625.71 654.69 57287.46 88888.00 2000-11-09 18:33:39.550 314 15625.71 654.20 57287.09 88888.00 2000-11-09 18:33:40.550 314 15625.84 653.95 57287.46 88888.00 2000-11-09 18:33:41.550 314 15626.49 653.58 57287.58 88888.00 2000-11-09 18:33:42.550 314 15626.62 653.45 57287.46 88888.00 2000-11-09 18:33:43.550 314 15626.10 653.45 57287.21 88888.00 2000-11-09 18:33:44.550 314 15626.23 653.08 57287.21 88888.00 2000-11-09 18:33:45.550 314 15625.84 653.58 57287.09 88888.00 2000-11-09 18:33:46.550 314 15625.06 653.58 57287.46 88888.00 2000-11-09 18:33:47.550 314 15624.80 652.59 57287.34 88888.00 2000-11-09 18:33:48.550 314 15624.28 652.59 57287.34 88888.00 2000-11-09 18:33:49.550 314 15624.93 652.96 57286.85 88888.00 2000-11-09 18:33:50.550 314 15624.02 653.20 57287.83 88888.00 2000-11-09 18:33:51.550 314 15623.89 653.08 57286.85 88888.00 2000-11-09 18:33:52.550 314 15624.93 652.46 57286.48 88888.00 2000-11-09 18:33:53.550 314 15623.76 652.71 57287.34 88888.00 2000-11-09 18:33:54.550 314 15623.37 651.97 57287.83 88888.00 2000-11-09 18:33:55.550 314 15623.37 652.21 57287.34 88888.00 2000-11-09 18:33:56.550 314 15623.50 651.47 57287.34 88888.00 2000-11-09 18:33:57.550 314 15623.37 651.84 57287.58 88888.00 2000-11-09 18:33:58.550 314 15623.63 652.34 57286.73 88888.00 2000-11-09 18:33:59.550 314 15622.85 652.21 57287.09 88888.00 2000-11-09 18:34:00.550 314 15622.72 652.83 57287.21 88888.00 2000-11-09 18:34:01.550 314 15622.98 652.46 57286.73 88888.00 2000-11-09 18:34:02.550 314 15622.59 653.45 57286.61 88888.00 2000-11-09 18:34:03.550 314 15622.98 653.95 57287.34 88888.00 2000-11-09 18:34:04.550 314 15622.33 652.83 57286.61 88888.00 2000-11-09 18:34:05.550 314 15622.59 652.83 57287.21 88888.00 2000-11-09 18:34:06.550 314 15622.59 652.46 57286.36 88888.00 2000-11-09 18:34:07.550 314 15622.59 653.20 57287.21 88888.00 2000-11-09 18:34:08.550 314 15622.98 653.58 57286.36 88888.00 2000-11-09 18:34:09.550 314 15622.85 652.71 57286.36 88888.00 2000-11-09 18:34:10.550 314 15622.20 653.08 57286.12 88888.00 2000-11-09 18:34:11.550 314 15623.11 652.71 57287.21 88888.00 2000-11-09 18:34:12.550 314 15622.33 653.08 57286.97 88888.00 2000-11-09 18:34:13.550 314 15622.46 652.59 57286.24 88888.00 2000-11-09 18:34:14.550 314 15621.81 653.33 57286.48 88888.00 2000-11-09 18:34:15.550 314 15622.59 652.96 57285.87 88888.00 2000-11-09 18:34:16.550 314 15622.33 652.83 57286.36 88888.00 2000-11-09 18:34:17.550 314 15621.81 653.45 57286.73 88888.00 2000-11-09 18:34:18.550 314 15622.59 653.20 57286.61 88888.00 2000-11-09 18:34:19.550 314 15621.55 652.83 57286.85 88888.00 2000-11-09 18:34:20.550 314 15620.90 653.20 57285.99 88888.00 2000-11-09 18:34:21.550 314 15620.77 653.08 57286.48 88888.00 2000-11-09 18:34:22.550 314 15621.16 653.20 57286.73 88888.00 2000-11-09 18:34:23.550 314 15620.64 652.71 57285.75 88888.00 2000-11-09 18:34:24.550 314 15620.90 652.59 57286.73 88888.00 2000-11-09 18:34:25.550 314 15620.51 651.84 57286.12 88888.00 2000-11-09 18:34:26.550 314 15621.03 651.59 57286.12 88888.00 2000-11-09 18:34:27.550 314 15621.03 651.84 57286.97 88888.00 2000-11-09 18:34:28.550 314 15620.38 651.59 57286.73 88888.00 2000-11-09 18:34:29.550 314 15620.51 650.73 57286.97 88888.00 2000-11-09 18:34:30.550 314 15619.86 650.48 57286.12 88888.00 2000-11-09 18:34:31.550 314 15620.77 649.74 57286.12 88888.00 2000-11-09 18:34:32.550 314 15619.86 650.11 57286.12 88888.00 2000-11-09 18:34:33.550 314 15619.08 650.23 57286.85 88888.00 2000-11-09 18:34:34.550 314 15619.86 649.86 57286.12 88888.00 2000-11-09 18:34:35.550 314 15619.47 649.61 57285.62 88888.00 2000-11-09 18:34:36.550 314 15618.69 650.85 57286.36 88888.00 2000-11-09 18:34:37.550 314 15618.82 651.10 57286.24 88888.00 2000-11-09 18:34:38.550 314 15617.52 651.10 57286.73 88888.00 2000-11-09 18:34:39.550 314 15618.95 651.59 57285.99 88888.00 2000-11-09 18:34:40.550 314 15617.26 650.60 57285.87 88888.00 2000-11-09 18:34:41.550 314 15617.39 651.47 57286.36 88888.00 2000-11-09 18:34:42.550 314 15616.87 651.10 57285.87 88888.00 2000-11-09 18:34:43.550 314 15616.74 651.10 57285.99 88888.00 2000-11-09 18:34:44.550 314 15616.09 651.22 57285.62 88888.00 2000-11-09 18:34:45.550 314 15616.35 651.35 57285.62 88888.00 2000-11-09 18:34:46.550 314 15615.70 651.22 57285.87 88888.00 2000-11-09 18:34:47.550 314 15615.70 651.47 57285.26 88888.00 2000-11-09 18:34:48.550 314 15614.92 651.72 57285.26 88888.00 2000-11-09 18:34:49.550 314 15615.18 651.84 57285.26 88888.00 2000-11-09 18:34:50.550 314 15614.53 651.47 57285.75 88888.00 2000-11-09 18:34:51.550 314 15614.66 651.35 57285.26 88888.00 2000-11-09 18:34:52.550 314 15614.01 651.59 57284.53 88888.00 2000-11-09 18:34:53.550 314 15614.14 651.35 57284.77 88888.00 2000-11-09 18:34:54.550 314 15614.40 650.85 57284.77 88888.00 2000-11-09 18:34:55.550 314 15613.75 651.35 57285.02 88888.00 2000-11-09 18:34:56.550 314 15614.14 651.84 57285.62 88888.00 2000-11-09 18:34:57.550 314 15614.40 650.60 57284.65 88888.00 2000-11-09 18:34:58.550 314 15613.88 650.36 57285.14 88888.00 2000-11-09 18:34:59.550 314 15613.36 651.22 57284.77 88888.00 2000-11-09 18:35:00.550 314 15613.49 650.23 57284.77 88888.00 2000-11-09 18:35:01.550 314 15612.58 650.36 57284.53 88888.00 2000-11-09 18:35:02.550 314 15612.97 650.73 57284.89 88888.00 2000-11-09 18:35:03.550 314 15612.58 650.36 57284.77 88888.00 2000-11-09 18:35:04.550 314 15612.06 650.36 57284.53 88888.00 2000-11-09 18:35:05.550 314 15611.29 650.98 57284.77 88888.00 2000-11-09 18:35:06.550 314 15611.93 650.98 57284.40 88888.00 2000-11-09 18:35:07.550 314 15610.63 650.85 57284.89 88888.00 2000-11-09 18:35:08.550 314 15610.50 650.48 57284.16 88888.00 2000-11-09 18:35:09.550 314 15609.86 650.60 57283.91 88888.00 2000-11-09 18:35:10.550 314 15609.86 650.60 57284.77 88888.00 2000-11-09 18:35:11.550 314 15609.86 650.36 57283.79 88888.00 2000-11-09 18:35:12.550 314 15609.86 650.73 57284.77 88888.00 2000-11-09 18:35:13.550 314 15609.47 650.98 57284.28 88888.00 2000-11-09 18:35:14.550 314 15609.99 650.11 57283.67 88888.00 2000-11-09 18:35:15.550 314 15609.86 651.22 57283.79 88888.00 2000-11-09 18:35:16.550 314 15609.34 651.47 57283.91 88888.00 2000-11-09 18:35:17.550 314 15608.82 651.22 57283.79 88888.00 2000-11-09 18:35:18.550 314 15609.60 651.10 57283.55 88888.00 2000-11-09 18:35:19.550 314 15608.69 651.35 57283.55 88888.00 2000-11-09 18:35:20.550 314 15609.21 651.72 57283.91 88888.00 2000-11-09 18:35:21.550 314 15608.04 652.09 57283.67 88888.00 2000-11-09 18:35:22.550 314 15608.56 652.09 57283.43 88888.00 2000-11-09 18:35:23.550 314 15607.91 652.34 57283.43 88888.00 2000-11-09 18:35:24.550 314 15607.52 652.09 57283.18 88888.00 2000-11-09 18:35:25.550 314 15608.04 651.59 57283.30 88888.00 2000-11-09 18:35:26.550 314 15607.65 652.59 57283.43 88888.00 2000-11-09 18:35:27.550 314 15608.04 653.33 57282.82 88888.00 2000-11-09 18:35:28.550 314 15607.26 652.96 57283.43 88888.00 2000-11-09 18:35:29.550 314 15607.91 652.71 57282.57 88888.00 2000-11-09 18:35:30.550 314 15607.78 653.20 57283.06 88888.00 2000-11-09 18:35:31.550 314 15607.91 653.33 57282.69 88888.00 2000-11-09 18:35:32.550 314 15608.82 653.58 57282.94 88888.00 2000-11-09 18:35:33.550 314 15608.04 653.58 57282.45 88888.00 2000-11-09 18:35:34.550 314 15607.78 653.70 57282.32 88888.00 2000-11-09 18:35:35.550 314 15608.17 654.32 57282.69 88888.00 2000-11-09 18:35:36.550 314 15607.39 654.44 57283.30 88888.00 2000-11-09 18:35:37.550 314 15607.65 654.69 57282.69 88888.00 2000-11-09 18:35:38.550 314 15607.00 655.31 57282.45 88888.00 2000-11-09 18:35:39.550 314 15606.74 655.06 57282.94 88888.00 2000-11-09 18:35:40.550 314 15606.61 655.56 57281.96 88888.00 2000-11-09 18:35:41.550 314 15607.65 655.93 57282.82 88888.00 2000-11-09 18:35:42.550 314 15607.52 655.81 57282.45 88888.00 2000-11-09 18:35:43.550 314 15608.04 655.56 57283.18 88888.00 2000-11-09 18:35:44.550 314 15608.17 656.05 57282.94 88888.00 2000-11-09 18:35:45.550 314 15607.91 655.68 57283.18 88888.00 2000-11-09 18:35:46.550 314 15607.78 655.19 57282.94 88888.00 2000-11-09 18:35:47.550 314 15607.13 655.93 57282.69 88888.00 2000-11-09 18:35:48.550 314 15607.39 655.93 57282.94 88888.00 2000-11-09 18:35:49.550 314 15607.13 656.30 57282.45 88888.00 2000-11-09 18:35:50.550 314 15606.48 655.93 57282.32 88888.00 2000-11-09 18:35:51.550 314 15605.83 656.43 57281.96 88888.00 2000-11-09 18:35:52.550 314 15606.74 656.18 57281.96 88888.00 2000-11-09 18:35:53.550 314 15606.22 656.30 57282.45 88888.00 2000-11-09 18:35:54.550 314 15606.74 656.43 57282.45 88888.00 2000-11-09 18:35:55.550 314 15607.39 656.30 57282.45 88888.00 2000-11-09 18:35:56.550 314 15606.74 656.67 57282.08 88888.00 2000-11-09 18:35:57.550 314 15606.87 656.55 57282.08 88888.00 2000-11-09 18:35:58.550 314 15607.13 656.43 57282.45 88888.00 2000-11-09 18:35:59.550 314 15607.91 656.43 57282.32 88888.00 2000-11-09 18:36:00.550 314 15607.78 655.93 57282.45 88888.00 2000-11-09 18:36:01.550 314 15608.56 656.30 57282.20 88888.00 2000-11-09 18:36:02.550 314 15608.30 656.80 57282.69 88888.00 2000-11-09 18:36:03.550 314 15608.56 657.17 57281.59 88888.00 2000-11-09 18:36:04.550 314 15608.56 656.67 57282.08 88888.00 2000-11-09 18:36:05.550 314 15608.69 657.17 57281.71 88888.00 2000-11-09 18:36:06.550 314 15607.91 657.79 57282.45 88888.00 2000-11-09 18:36:07.550 314 15608.17 657.54 57281.71 88888.00 2000-11-09 18:36:08.550 314 15608.43 657.54 57282.20 88888.00 2000-11-09 18:36:09.550 314 15608.17 657.91 57281.96 88888.00 2000-11-09 18:36:10.550 314 15608.95 657.29 57281.47 88888.00 2000-11-09 18:36:11.550 314 15608.30 657.17 57282.08 88888.00 2000-11-09 18:36:12.550 314 15608.95 657.17 57282.20 88888.00 2000-11-09 18:36:13.550 314 15608.69 656.80 57281.71 88888.00 2000-11-09 18:36:14.550 314 15608.43 656.80 57282.32 88888.00 2000-11-09 18:36:15.550 314 15608.69 656.05 57282.08 88888.00 2000-11-09 18:36:16.550 314 15609.47 656.43 57282.32 88888.00 2000-11-09 18:36:17.550 314 15608.56 655.68 57282.45 88888.00 2000-11-09 18:36:18.550 314 15608.95 655.43 57282.08 88888.00 2000-11-09 18:36:19.550 314 15609.99 655.56 57282.08 88888.00 2000-11-09 18:36:20.550 314 15608.30 656.05 57282.69 88888.00 2000-11-09 18:36:21.550 314 15609.21 656.43 57282.08 88888.00 2000-11-09 18:36:22.550 314 15609.34 656.55 57282.08 88888.00 2000-11-09 18:36:23.550 314 15608.95 657.17 57282.57 88888.00 2000-11-09 18:36:24.550 314 15609.86 656.92 57281.71 88888.00 2000-11-09 18:36:25.550 314 15609.73 657.42 57281.47 88888.00 2000-11-09 18:36:26.550 314 15609.60 657.42 57282.08 88888.00 2000-11-09 18:36:27.550 314 15610.12 657.29 57282.69 88888.00 2000-11-09 18:36:28.550 314 15609.99 657.42 57281.84 88888.00 2000-11-09 18:36:29.550 314 15610.89 658.04 57282.45 88888.00 2000-11-09 18:36:30.550 314 15610.89 657.91 57281.47 88888.00 2000-11-09 18:36:31.550 314 15611.29 657.54 57282.69 88888.00 2000-11-09 18:36:32.550 314 15611.54 658.28 57282.82 88888.00 2000-11-09 18:36:33.550 314 15612.45 657.42 57282.69 88888.00 2000-11-09 18:36:34.550 314 15612.19 657.17 57282.45 88888.00 2000-11-09 18:36:35.550 314 15612.19 656.92 57282.94 88888.00 2000-11-09 18:36:36.550 314 15612.58 656.43 57282.57 88888.00 2000-11-09 18:36:37.550 314 15612.84 656.55 57282.08 88888.00 2000-11-09 18:36:38.550 314 15612.58 656.80 57282.94 88888.00 2000-11-09 18:36:39.550 314 15612.32 656.80 57282.57 88888.00 2000-11-09 18:36:40.550 314 15612.19 656.80 57283.06 88888.00 2000-11-09 18:36:41.550 314 15612.58 656.67 57283.18 88888.00 2000-11-09 18:36:42.550 314 15612.71 656.05 57283.18 88888.00 2000-11-09 18:36:43.550 314 15613.75 657.04 57282.45 88888.00 2000-11-09 18:36:44.550 314 15613.23 656.92 57283.18 88888.00 2000-11-09 18:36:45.550 314 15612.97 657.29 57282.45 88888.00 2000-11-09 18:36:46.550 314 15613.49 656.67 57283.06 88888.00 2000-11-09 18:36:47.550 314 15613.62 657.79 57282.20 88888.00 2000-11-09 18:36:48.550 314 15613.36 657.79 57283.06 88888.00 2000-11-09 18:36:49.550 314 15614.01 657.42 57283.06 88888.00 2000-11-09 18:36:50.550 314 15614.40 657.66 57283.06 88888.00 2000-11-09 18:36:51.550 314 15615.44 657.54 57282.94 88888.00 2000-11-09 18:36:52.550 314 15615.18 657.29 57283.18 88888.00 2000-11-09 18:36:53.550 314 15615.57 657.17 57283.06 88888.00 2000-11-09 18:36:54.550 314 15616.09 656.43 57282.94 88888.00 2000-11-09 18:36:55.550 314 15616.22 656.05 57282.57 88888.00 2000-11-09 18:36:56.550 314 15616.48 655.81 57283.06 88888.00 2000-11-09 18:36:57.550 314 15616.35 656.43 57283.55 88888.00 2000-11-09 18:36:58.550 314 15616.61 655.93 57283.55 88888.00 2000-11-09 18:36:59.550 314 15616.09 655.56 57283.43 88888.00 2000-11-09 18:37:00.550 314 15615.96 655.19 57284.04 88888.00 2000-11-09 18:37:01.550 314 15616.35 655.68 57283.67 88888.00 2000-11-09 18:37:02.550 314 15616.22 655.06 57283.79 88888.00 2000-11-09 18:37:03.550 314 15616.22 654.94 57283.55 88888.00 2000-11-09 18:37:04.550 314 15616.09 655.56 57284.40 88888.00 2000-11-09 18:37:05.550 314 15615.83 655.31 57283.79 88888.00 2000-11-09 18:37:06.550 314 15615.83 654.82 57284.16 88888.00 2000-11-09 18:37:07.550 314 15615.70 655.43 57283.67 88888.00 2000-11-09 18:37:08.550 314 15615.31 655.19 57284.04 88888.00 2000-11-09 18:37:09.550 314 15615.44 655.68 57283.79 88888.00 2000-11-09 18:37:10.550 314 15615.70 655.19 57284.28 88888.00 2000-11-09 18:37:11.550 314 15615.96 654.82 57283.79 88888.00 2000-11-09 18:37:12.550 314 15615.70 654.69 57283.79 88888.00 2000-11-09 18:37:13.550 314 15615.44 654.44 57283.91 88888.00 2000-11-09 18:37:14.550 314 15615.70 654.32 57283.30 88888.00 2000-11-09 18:37:15.550 314 15614.79 653.95 57283.55 88888.00 2000-11-09 18:37:16.550 314 15615.31 654.94 57284.65 88888.00 2000-11-09 18:37:17.550 314 15614.14 654.94 57283.43 88888.00 2000-11-09 18:37:18.550 314 15615.44 655.56 57283.91 88888.00 2000-11-09 18:37:19.550 314 15615.05 655.56 57283.67 88888.00 2000-11-09 18:37:20.550 314 15615.18 656.05 57283.67 88888.00 2000-11-09 18:37:21.550 314 15615.44 656.43 57283.43 88888.00 2000-11-09 18:37:22.550 314 15615.57 656.55 57283.67 88888.00 2000-11-09 18:37:23.550 314 15614.66 656.80 57283.43 88888.00 2000-11-09 18:37:24.550 314 15615.05 657.04 57283.55 88888.00 2000-11-09 18:37:25.550 314 15614.53 657.04 57283.06 88888.00 2000-11-09 18:37:26.550 314 15614.79 657.04 57283.30 88888.00 2000-11-09 18:37:27.550 314 15614.40 656.80 57283.43 88888.00 2000-11-09 18:37:28.550 314 15615.18 657.04 57283.67 88888.00 2000-11-09 18:37:29.550 314 15615.31 656.55 57283.67 88888.00 2000-11-09 18:37:30.550 314 15615.44 655.81 57283.79 88888.00 2000-11-09 18:37:31.550 314 15615.96 655.93 57283.91 88888.00 2000-11-09 18:37:32.550 314 15616.35 656.55 57283.91 88888.00 2000-11-09 18:37:33.550 314 15616.61 656.43 57283.06 88888.00 2000-11-09 18:37:34.550 314 15617.39 655.93 57283.91 88888.00 2000-11-09 18:37:35.550 314 15617.39 657.17 57283.55 88888.00 2000-11-09 18:37:36.550 314 15617.65 656.67 57283.91 88888.00 2000-11-09 18:37:38.550 314 15617.13 656.30 57283.43 88888.00 2000-11-09 18:37:39.550 314 15617.78 656.05 57283.79 88888.00 2000-11-09 18:37:40.550 314 15617.52 656.30 57283.79 88888.00 2000-11-09 18:37:41.550 314 15617.26 655.81 57284.04 88888.00 2000-11-09 18:37:42.550 314 15617.13 655.68 57283.55 88888.00 2000-11-09 18:37:43.550 314 15617.13 655.56 57283.67 88888.00 2000-11-09 18:37:44.550 314 15617.00 654.69 57284.53 88888.00 2000-11-09 18:37:45.550 314 15616.48 654.32 57284.28 88888.00 2000-11-09 18:37:46.550 314 15616.87 654.07 57284.28 88888.00 2000-11-09 18:37:47.550 314 15616.87 653.58 57283.67 88888.00 2000-11-09 18:37:48.550 314 15617.00 653.58 57284.28 88888.00 2000-11-09 18:37:49.550 314 15616.48 653.95 57284.16 88888.00 2000-11-09 18:37:50.550 314 15616.09 653.82 57284.40 88888.00 2000-11-09 18:37:51.550 314 15616.61 654.20 57284.04 88888.00 2000-11-09 18:37:52.550 314 15615.83 653.20 57284.04 88888.00 2000-11-09 18:37:53.550 314 15615.96 653.95 57284.04 88888.00 2000-11-09 18:37:54.550 314 15615.31 653.70 57284.28 88888.00 2000-11-09 18:37:55.550 314 15615.44 654.07 57284.40 88888.00 2000-11-09 18:37:56.550 314 15615.05 654.07 57284.28 88888.00 2000-11-09 18:37:57.550 314 15615.05 654.20 57283.55 88888.00 2000-11-09 18:37:58.550 314 15615.44 654.07 57284.40 88888.00 2000-11-09 18:37:59.550 314 15614.66 654.07 57283.91 88888.00 2000-11-09 18:38:00.550 314 15614.66 654.07 57284.28 88888.00 2000-11-09 18:38:01.550 314 15614.53 654.44 57284.40 88888.00 2000-11-09 18:38:02.550 314 15614.53 654.57 57284.53 88888.00 2000-11-09 18:38:03.550 314 15615.05 654.69 57284.28 88888.00 2000-11-09 18:38:04.550 314 15613.36 655.81 57283.79 88888.00 2000-11-09 18:38:05.550 314 15613.75 655.56 57283.43 88888.00 2000-11-09 18:38:06.550 314 15613.36 655.68 57283.43 88888.00 2000-11-09 18:38:07.550 314 15613.49 655.81 57283.67 88888.00 2000-11-09 18:38:08.550 314 15612.84 656.05 57284.04 88888.00 2000-11-09 18:38:09.550 314 15611.29 655.93 57284.04 88888.00 2000-11-09 18:38:10.550 314 15612.06 655.56 57283.67 88888.00 2000-11-09 18:38:11.550 314 15612.45 655.19 57283.30 88888.00 2000-11-09 18:38:12.550 314 15611.42 655.68 57283.55 88888.00 2000-11-09 18:38:13.550 314 15611.93 655.43 57283.79 88888.00 2000-11-09 18:38:14.550 314 15611.42 655.68 57283.67 88888.00 2000-11-09 18:38:15.550 314 15612.19 655.68 57283.55 88888.00 2000-11-09 18:38:16.550 314 15612.06 655.81 57282.94 88888.00 2000-11-09 18:38:17.550 314 15612.19 655.93 57283.06 88888.00 2000-11-09 18:38:18.550 314 15612.19 655.43 57283.06 88888.00 2000-11-09 18:38:19.550 314 15612.19 655.19 57283.55 88888.00 2000-11-09 18:38:20.550 314 15612.71 654.57 57283.79 88888.00 2000-11-09 18:38:21.550 314 15612.19 654.32 57283.55 88888.00 2000-11-09 18:38:22.550 314 15612.84 655.06 57283.55 88888.00 2000-11-09 18:38:23.550 314 15613.62 654.94 57283.43 88888.00 2000-11-09 18:38:24.550 314 15613.75 655.19 57283.67 88888.00 2000-11-09 18:38:25.550 314 15613.88 654.44 57283.91 88888.00 2000-11-09 18:38:26.550 314 15614.14 654.07 57283.91 88888.00 2000-11-09 18:38:27.550 314 15614.01 654.20 57283.18 88888.00 2000-11-09 18:38:28.550 314 15613.75 653.58 57283.43 88888.00 2000-11-09 18:38:29.550 314 15614.53 654.32 57283.91 88888.00 2000-11-09 18:38:30.550 314 15614.27 654.20 57284.65 88888.00 2000-11-09 18:38:31.550 314 15613.49 653.70 57284.16 88888.00 2000-11-09 18:38:32.550 314 15613.49 653.33 57284.16 88888.00 2000-11-09 18:38:33.550 314 15614.01 653.08 57284.16 88888.00 2000-11-09 18:38:34.550 314 15612.97 651.97 57284.65 88888.00 2000-11-09 18:38:35.550 314 15613.10 651.84 57284.04 88888.00 2000-11-09 18:38:36.550 314 15613.23 652.34 57284.04 88888.00 2000-11-09 18:38:37.550 314 15613.75 651.47 57284.53 88888.00 2000-11-09 18:38:38.550 314 15613.10 650.60 57284.28 88888.00 2000-11-09 18:38:39.550 314 15613.88 650.23 57284.04 88888.00 2000-11-09 18:38:40.550 314 15613.62 649.86 57284.65 88888.00 2000-11-09 18:38:41.550 314 15613.36 650.48 57284.40 88888.00 2000-11-09 18:38:42.550 314 15613.10 650.11 57284.89 88888.00 2000-11-09 18:38:43.550 314 15613.10 650.48 57283.91 88888.00 2000-11-09 18:38:44.550 314 15612.32 650.98 57284.16 88888.00 2000-11-09 18:38:45.550 314 15612.71 650.48 57284.04 88888.00 2000-11-09 18:38:46.550 314 15612.71 650.85 57284.04 88888.00 2000-11-09 18:38:47.550 314 15612.97 650.23 57284.28 88888.00 2000-11-09 18:38:48.550 314 15613.23 650.11 57284.40 88888.00 2000-11-09 18:38:49.550 314 15613.23 650.85 57284.16 88888.00 2000-11-09 18:38:50.550 314 15612.97 650.36 57284.04 88888.00 2000-11-09 18:38:51.550 314 15613.23 650.85 57284.53 88888.00 2000-11-09 18:38:52.550 314 15613.49 650.98 57284.16 88888.00 2000-11-09 18:38:53.550 314 15614.53 650.48 57284.04 88888.00 2000-11-09 18:38:54.550 314 15614.14 650.60 57283.79 88888.00 2000-11-09 18:38:55.550 314 15614.79 650.36 57283.55 88888.00 2000-11-09 18:38:56.550 314 15615.18 650.48 57284.16 88888.00 2000-11-09 18:38:57.550 314 15615.44 650.48 57283.91 88888.00 2000-11-09 18:38:58.550 314 15616.22 650.73 57284.77 88888.00 2000-11-09 18:38:59.550 314 15616.61 651.47 57284.77 88888.00 2000-11-09 18:39:00.550 314 15617.00 650.73 57284.28 88888.00 2000-11-09 18:39:01.550 314 15616.48 650.60 57284.65 88888.00 2000-11-09 18:39:02.550 314 15617.78 650.36 57284.28 88888.00 2000-11-09 18:39:03.550 314 15616.74 650.85 57285.26 88888.00 2000-11-09 18:39:04.550 314 15617.39 650.23 57284.77 88888.00 2000-11-09 18:39:05.550 314 15616.87 651.35 57284.77 88888.00 2000-11-09 18:39:06.550 314 15616.35 651.10 57284.77 88888.00 2000-11-09 18:39:07.550 314 15616.09 650.85 57285.26 88888.00 2000-11-09 18:39:08.550 314 15615.83 650.36 57285.26 88888.00 2000-11-09 18:39:09.550 314 15615.70 650.11 57285.02 88888.00 2000-11-09 18:39:10.550 314 15615.05 649.37 57285.50 88888.00 2000-11-09 18:39:11.550 314 15616.48 649.74 57285.14 88888.00 2000-11-09 18:39:12.550 314 15615.70 649.12 57284.89 88888.00 2000-11-09 18:39:13.550 314 15616.09 649.98 57284.77 88888.00 2000-11-09 18:39:14.550 314 15617.13 648.87 57284.28 88888.00 2000-11-09 18:39:15.550 314 15617.26 648.37 57284.40 88888.00 2000-11-09 18:39:16.550 314 15617.00 647.51 57285.26 88888.00 2000-11-09 18:39:17.550 314 15617.91 648.00 57285.14 88888.00 2000-11-09 18:39:18.550 314 15617.00 648.37 57285.02 88888.00 2000-11-09 18:39:19.550 314 15617.00 648.99 57285.26 88888.00 2000-11-09 18:39:20.550 314 15616.87 648.99 57284.89 88888.00 2000-11-09 18:39:21.550 314 15616.74 649.74 57284.53 88888.00 2000-11-09 18:39:22.550 314 15616.35 649.61 57285.14 88888.00 2000-11-09 18:39:23.550 314 15616.48 650.36 57284.77 88888.00 2000-11-09 18:39:24.550 314 15617.00 650.48 57284.77 88888.00 2000-11-09 18:39:25.550 314 15616.87 650.36 57284.89 88888.00 2000-11-09 18:39:26.550 314 15617.26 650.11 57284.16 88888.00 2000-11-09 18:39:27.550 314 15617.65 650.36 57285.87 88888.00 2000-11-09 18:39:28.550 314 15617.39 650.73 57285.14 88888.00 2000-11-09 18:39:29.550 314 15617.65 650.11 57284.89 88888.00 2000-11-09 18:39:30.550 314 15616.87 650.48 57285.02 88888.00 2000-11-09 18:39:31.550 314 15617.26 650.85 57284.65 88888.00 2000-11-09 18:39:32.550 314 15617.00 650.85 57284.65 88888.00 2000-11-09 18:39:33.550 314 15616.74 651.35 57284.77 88888.00 2000-11-09 18:39:34.550 314 15616.22 651.22 57284.89 88888.00 2000-11-09 18:39:35.550 314 15616.22 650.98 57284.77 88888.00 2000-11-09 18:39:36.550 314 15616.48 651.47 57285.26 88888.00 2000-11-09 18:39:38.550 314 15615.44 651.72 57284.28 88888.00 2000-11-09 18:39:39.550 314 15615.70 651.97 57284.65 88888.00 2000-11-09 18:39:40.550 314 15615.05 651.97 57284.28 88888.00 2000-11-09 18:39:41.550 314 15615.44 652.46 57284.89 88888.00 2000-11-09 18:39:42.550 314 15615.18 651.84 57284.53 88888.00 2000-11-09 18:39:43.550 314 15615.57 652.09 57285.02 88888.00 2000-11-09 18:39:44.550 314 15616.09 651.72 57284.16 88888.00 2000-11-09 18:39:45.550 314 15616.61 651.35 57284.65 88888.00 2000-11-09 18:39:46.550 314 15617.13 651.97 57284.28 88888.00 2000-11-09 18:39:47.550 314 15617.91 652.21 57284.40 88888.00 2000-11-09 18:39:48.550 314 15618.17 651.97 57285.14 88888.00 2000-11-09 18:39:49.550 314 15618.43 652.46 57284.16 88888.00 2000-11-09 18:39:50.550 314 15618.69 652.71 57283.43 88888.00 2000-11-09 18:39:51.550 314 15618.82 652.71 57284.53 88888.00 2000-11-09 18:39:52.550 314 15619.73 652.46 57285.02 88888.00 2000-11-09 18:39:53.550 314 15619.60 652.96 57284.77 88888.00 2000-11-09 18:39:54.550 314 15619.60 652.34 57285.14 88888.00 2000-11-09 18:39:55.550 314 15620.12 651.35 57284.89 88888.00 2000-11-09 18:39:56.550 314 15620.12 650.98 57285.26 88888.00 2000-11-09 18:39:57.550 314 15620.51 651.10 57285.38 88888.00 2000-11-09 18:39:58.550 314 15619.73 650.73 57284.77 88888.00 2000-11-09 18:39:59.550 314 15620.25 649.98 57285.14 88888.00 2000-11-09 18:40:00.550 314 15620.12 649.12 57285.02 88888.00 2000-11-09 18:40:01.550 314 15620.51 648.99 57286.24 88888.00 2000-11-09 18:40:02.550 314 15619.86 649.24 57285.38 88888.00 2000-11-09 18:40:03.550 314 15619.73 648.99 57285.87 88888.00 2000-11-09 18:40:04.550 314 15619.73 649.24 57286.12 88888.00 2000-11-09 18:40:05.550 314 15620.77 648.87 57285.75 88888.00 2000-11-09 18:40:06.550 314 15620.25 648.87 57285.99 88888.00 2000-11-09 18:40:07.550 314 15620.64 648.99 57285.62 88888.00 2000-11-09 18:40:08.550 314 15621.16 648.99 57285.87 88888.00 2000-11-09 18:40:09.550 314 15620.77 649.49 57285.62 88888.00 2000-11-09 18:40:10.550 314 15620.77 648.62 57285.50 88888.00 2000-11-09 18:40:11.550 314 15619.86 649.24 57285.62 88888.00 2000-11-09 18:40:12.550 314 15620.77 648.62 57285.62 88888.00 2000-11-09 18:40:13.550 314 15620.64 649.61 57285.38 88888.00 2000-11-09 18:40:14.550 314 15620.25 649.49 57285.62 88888.00 2000-11-09 18:40:15.550 314 15621.03 648.13 57285.50 88888.00 2000-11-09 18:40:16.550 314 15622.20 648.62 57285.50 88888.00 2000-11-09 18:40:17.550 314 15621.16 648.00 57285.75 88888.00 2000-11-09 18:40:18.550 314 15620.77 648.62 57285.50 88888.00 2000-11-09 18:40:19.550 314 15621.55 649.24 57285.50 88888.00 2000-11-09 18:40:20.550 314 15620.77 649.98 57285.62 88888.00 2000-11-09 18:40:21.550 314 15620.12 649.86 57284.89 88888.00 2000-11-09 18:40:22.550 314 15620.12 650.85 57285.38 88888.00 2000-11-09 18:40:23.550 314 15619.60 651.22 57285.38 88888.00 2000-11-09 18:40:24.550 314 15620.38 650.23 57285.14 88888.00 2000-11-09 18:40:25.550 314 15619.60 650.48 57285.50 88888.00 2000-11-09 18:40:26.550 314 15619.60 649.61 57285.75 88888.00 2000-11-09 18:40:27.550 314 15620.12 649.61 57286.24 88888.00 2000-11-09 18:40:28.550 314 15620.25 649.61 57285.75 88888.00 2000-11-09 18:40:29.550 314 15620.64 648.75 57285.38 88888.00 2000-11-09 18:40:30.550 314 15620.25 648.25 57286.12 88888.00 2000-11-09 18:40:31.550 314 15619.99 648.62 57285.99 88888.00 2000-11-09 18:40:32.550 314 15620.64 648.13 57286.48 88888.00 2000-11-09 18:40:33.550 314 15621.03 647.38 57285.99 88888.00 2000-11-09 18:40:34.550 314 15620.51 647.63 57285.38 88888.00 2000-11-09 18:40:35.550 314 15620.51 647.14 57285.50 88888.00 2000-11-09 18:40:36.550 314 15620.38 647.51 57286.12 88888.00 2000-11-09 18:40:37.550 314 15620.25 646.64 57286.48 88888.00 2000-11-09 18:40:38.550 314 15620.12 646.02 57286.48 88888.00 2000-11-09 18:40:39.550 314 15620.38 644.91 57286.12 88888.00 2000-11-09 18:40:40.550 314 15619.73 644.54 57286.36 88888.00 2000-11-09 18:40:41.550 314 15619.08 645.28 57286.48 88888.00 2000-11-09 18:40:42.550 314 15620.25 644.41 57286.85 88888.00 2000-11-09 18:40:43.550 314 15619.73 644.04 57285.99 88888.00 2000-11-09 18:40:44.550 314 15619.34 643.54 57286.61 88888.00 2000-11-09 18:40:45.550 314 15619.21 644.04 57286.36 88888.00 2000-11-09 18:40:46.550 314 15618.95 644.04 57286.36 88888.00 2000-11-09 18:40:47.550 314 15618.95 643.79 57286.36 88888.00 2000-11-09 18:40:48.550 314 15618.82 643.54 57286.48 88888.00 2000-11-09 18:40:49.550 314 15618.82 644.16 57285.87 88888.00 2000-11-09 18:40:50.550 314 15619.08 643.92 57286.12 88888.00 2000-11-09 18:40:51.550 314 15618.95 644.29 57286.85 88888.00 2000-11-09 18:40:52.550 314 15618.95 643.17 57286.36 88888.00 2000-11-09 18:40:53.550 314 15618.82 644.54 57286.24 88888.00 2000-11-09 18:40:54.550 314 15618.69 643.79 57285.62 88888.00 2000-11-09 18:40:55.550 314 15618.82 644.16 57286.12 88888.00 2000-11-09 18:40:56.550 314 15619.73 644.78 57286.36 88888.00 2000-11-09 18:40:57.550 314 15619.47 644.78 57285.87 88888.00 2000-11-09 18:40:58.550 314 15620.38 645.28 57286.48 88888.00 2000-11-09 18:40:59.550 314 15620.77 645.77 57285.99 88888.00 2000-11-09 18:41:00.550 314 15619.73 645.65 57285.99 88888.00 2000-11-09 18:41:01.550 314 15620.77 646.15 57285.99 88888.00 2000-11-09 18:41:02.550 314 15619.99 646.15 57286.24 88888.00 2000-11-09 18:41:03.550 314 15621.03 646.39 57285.99 88888.00 2000-11-09 18:41:04.550 314 15621.68 645.03 57286.85 88888.00 2000-11-09 18:41:05.550 314 15621.42 645.40 57286.61 88888.00 2000-11-09 18:41:06.550 314 15621.94 644.16 57286.48 88888.00 2000-11-09 18:41:07.550 314 15622.20 644.66 57286.85 88888.00 2000-11-09 18:41:08.550 314 15622.20 643.17 57286.85 88888.00 2000-11-09 18:41:09.550 314 15622.20 643.92 57286.97 88888.00 2000-11-09 18:41:10.550 314 15621.94 643.17 57286.97 88888.00 2000-11-09 18:41:11.550 314 15622.33 643.17 57286.73 88888.00 2000-11-09 18:41:12.550 314 15622.07 643.30 57287.09 88888.00 2000-11-09 18:41:13.550 314 15621.68 642.80 57287.09 88888.00 2000-11-09 18:41:14.550 314 15621.42 642.93 57287.83 88888.00 2000-11-09 18:41:15.550 314 15621.68 642.80 57287.46 88888.00 2000-11-09 18:41:16.550 314 15621.16 642.06 57287.95 88888.00 2000-11-09 18:41:17.550 314 15621.55 641.69 57287.34 88888.00 2000-11-09 18:41:18.550 314 15622.07 641.69 57287.21 88888.00 2000-11-09 18:41:19.550 314 15621.03 641.56 57287.83 88888.00 2000-11-09 18:41:20.550 314 15620.38 642.06 57287.34 88888.00 2000-11-09 18:41:21.550 314 15621.81 641.69 57287.71 88888.00 2000-11-09 18:41:22.550 314 15620.90 642.55 57287.09 88888.00 2000-11-09 18:41:23.550 314 15620.90 642.80 57287.21 88888.00 2000-11-09 18:41:24.550 314 15620.64 643.42 57287.21 88888.00 2000-11-09 18:41:25.550 314 15620.77 643.05 57287.21 88888.00 2000-11-09 18:41:26.550 314 15621.29 643.54 57287.34 88888.00 2000-11-09 18:41:27.550 314 15621.03 644.04 57286.73 88888.00 2000-11-09 18:41:28.550 314 15620.25 644.29 57286.85 88888.00 2000-11-09 18:41:29.550 314 15620.38 644.16 57287.95 88888.00 2000-11-09 18:41:30.550 314 15620.25 644.16 57286.85 88888.00 2000-11-09 18:41:31.550 314 15620.77 645.15 57287.09 88888.00 2000-11-09 18:41:32.550 314 15620.38 643.92 57286.48 88888.00 2000-11-09 18:41:33.550 314 15620.12 644.91 57286.48 88888.00 2000-11-09 18:41:34.550 314 15620.64 644.91 57286.73 88888.00 2000-11-09 18:41:35.550 314 15621.03 645.15 57286.85 88888.00 2000-11-09 18:41:36.550 314 15619.99 645.53 57287.58 88888.00 2000-11-09 18:41:37.550 314 15620.51 646.15 57286.48 88888.00 2000-11-09 18:41:38.550 314 15621.16 646.27 57287.21 88888.00 2000-11-09 18:41:39.550 314 15620.64 646.39 57286.73 88888.00 2000-11-09 18:41:40.550 314 15620.90 646.89 57286.97 88888.00 2000-11-09 18:41:41.550 314 15620.77 646.27 57286.73 88888.00 2000-11-09 18:41:42.550 314 15621.55 647.38 57286.48 88888.00 2000-11-09 18:41:43.550 314 15621.03 646.89 57286.24 88888.00 2000-11-09 18:41:44.550 314 15621.68 647.38 57286.97 88888.00 2000-11-09 18:41:45.550 314 15620.90 647.76 57286.85 88888.00 2000-11-09 18:41:46.550 314 15620.90 647.63 57286.61 88888.00 2000-11-09 18:41:47.550 314 15620.77 647.26 57287.46 88888.00 2000-11-09 18:41:48.550 314 15620.64 647.76 57286.85 88888.00 2000-11-09 18:41:49.550 314 15621.29 647.63 57286.73 88888.00 2000-11-09 18:41:50.550 314 15620.77 647.51 57287.09 88888.00 2000-11-09 18:41:51.550 314 15621.03 647.76 57286.85 88888.00 2000-11-09 18:41:52.550 314 15620.51 648.13 57287.09 88888.00 2000-11-09 18:41:53.550 314 15620.51 647.51 57286.61 88888.00 2000-11-09 18:41:54.550 314 15620.38 647.88 57287.21 88888.00 2000-11-09 18:41:55.550 314 15620.25 648.13 57287.46 88888.00 2000-11-09 18:41:56.550 314 15619.47 648.00 57286.97 88888.00 2000-11-09 18:41:57.550 314 15619.86 648.37 57287.09 88888.00 2000-11-09 18:41:58.550 314 15619.34 648.25 57286.73 88888.00 2000-11-09 18:41:59.550 314 15618.82 648.62 57286.73 88888.00 2000-11-09 18:42:00.550 314 15619.60 648.13 57286.48 88888.00 2000-11-09 18:42:01.550 314 15619.47 648.13 57286.97 88888.00 2000-11-09 18:42:02.550 314 15619.47 648.87 57287.09 88888.00 2000-11-09 18:42:03.550 314 15619.99 648.37 57286.97 88888.00 2000-11-09 18:42:04.550 314 15620.12 648.75 57286.61 88888.00 2000-11-09 18:42:05.550 314 15619.60 648.62 57286.36 88888.00 2000-11-09 18:42:06.550 314 15619.60 648.75 57286.12 88888.00 2000-11-09 18:42:07.550 314 15619.34 648.75 57286.61 88888.00 2000-11-09 18:42:08.550 314 15619.86 648.99 57286.73 88888.00 2000-11-09 18:42:09.550 314 15619.60 649.24 57286.24 88888.00 2000-11-09 18:42:10.550 314 15619.99 649.74 57286.36 88888.00 2000-11-09 18:42:11.550 314 15619.73 649.98 57287.09 88888.00 2000-11-09 18:42:12.550 314 15619.73 650.73 57286.85 88888.00 2000-11-09 18:42:13.550 314 15619.73 649.98 57286.48 88888.00 2000-11-09 18:42:14.550 314 15619.99 650.85 57286.48 88888.00 2000-11-09 18:42:15.550 314 15621.03 651.35 57286.36 88888.00 2000-11-09 18:42:16.550 314 15620.90 651.10 57285.87 88888.00 2000-11-09 18:42:17.550 314 15620.77 651.22 57286.61 88888.00 2000-11-09 18:42:18.550 314 15621.55 651.35 57286.61 88888.00 2000-11-09 18:42:19.550 314 15622.07 650.48 57286.24 88888.00 2000-11-09 18:42:20.550 314 15621.94 650.60 57286.36 88888.00 2000-11-09 18:42:21.550 314 15623.11 649.74 57286.85 88888.00 2000-11-09 18:42:22.550 314 15622.20 649.86 57286.85 88888.00 2000-11-09 18:42:23.550 314 15622.72 649.98 57286.73 88888.00 2000-11-09 18:42:24.550 314 15623.50 650.11 57287.21 88888.00 2000-11-09 18:42:25.550 314 15624.02 648.50 57287.95 88888.00 2000-11-09 18:42:26.550 314 15624.54 648.75 57287.09 88888.00 2000-11-09 18:42:27.550 314 15625.19 648.50 57287.21 88888.00 2000-11-09 18:42:28.550 314 15625.84 648.13 57287.83 88888.00 2000-11-09 18:42:29.550 314 15626.23 647.14 57287.34 88888.00 2000-11-09 18:42:30.550 314 15626.36 646.02 57287.34 88888.00 2000-11-09 18:42:31.550 314 15626.62 646.15 57287.95 88888.00 2000-11-09 18:42:32.550 314 15626.62 645.40 57288.32 88888.00 2000-11-09 18:42:33.550 314 15627.14 645.15 57288.93 88888.00 2000-11-09 18:42:34.550 314 15626.10 644.66 57287.83 88888.00 2000-11-09 18:42:35.550 314 15626.62 644.16 57289.42 88888.00 2000-11-09 18:42:36.550 314 15627.27 643.92 57289.29 88888.00 2000-11-09 18:42:37.550 314 15626.88 644.04 57288.80 88888.00 2000-11-09 18:42:38.550 314 15627.40 644.16 57288.56 88888.00 2000-11-09 18:42:39.550 314 15627.53 644.66 57289.17 88888.00 2000-11-09 18:42:40.550 314 15627.66 643.79 57288.93 88888.00 2000-11-09 18:42:41.550 314 15627.53 643.05 57289.42 88888.00 2000-11-09 18:42:42.550 314 15627.01 642.93 57289.54 88888.00 2000-11-09 18:42:43.550 314 15627.27 642.68 57289.54 88888.00 2000-11-09 18:42:44.550 314 15627.92 642.80 57289.54 88888.00 2000-11-09 18:42:45.550 314 15628.05 642.93 57289.66 88888.00 2000-11-09 18:42:46.550 314 15628.57 641.69 57289.66 88888.00 2000-11-09 18:42:47.550 314 15627.79 641.56 57289.42 88888.00 2000-11-09 18:42:48.550 314 15627.79 641.44 57290.27 88888.00 2000-11-09 18:42:49.550 314 15628.31 640.57 57290.27 88888.00 2000-11-09 18:42:50.550 314 15629.34 640.45 57290.88 88888.00 2000-11-09 18:42:51.550 314 15629.08 640.57 57289.54 88888.00 2000-11-09 18:42:52.550 314 15628.44 640.20 57290.76 88888.00 2000-11-09 18:42:53.550 314 15629.86 639.58 57290.88 88888.00 2000-11-09 18:42:54.550 314 15629.34 640.94 57290.27 88888.00 2000-11-09 18:42:55.550 314 15630.38 640.20 57290.76 88888.00 2000-11-09 18:42:56.550 314 15630.51 639.95 57290.88 88888.00 2000-11-09 18:42:57.550 314 15630.51 639.95 57290.64 88888.00 2000-11-09 18:42:58.550 314 15629.73 639.70 57291.13 88888.00 2000-11-09 18:42:59.550 314 15631.03 639.58 57291.74 88888.00 2000-11-09 18:43:00.550 314 15630.12 638.96 57291.25 88888.00 2000-11-09 18:43:01.550 314 15630.64 638.96 57291.01 88888.00 2000-11-09 18:43:02.550 314 15630.64 638.84 57291.62 88888.00 2000-11-09 18:43:03.550 314 15630.38 637.97 57291.01 88888.00 2000-11-09 18:43:04.550 314 15629.86 638.22 57291.50 88888.00 2000-11-09 18:43:05.550 314 15629.86 637.72 57291.98 88888.00 2000-11-09 18:43:06.550 314 15629.86 638.22 57291.38 88888.00 2000-11-09 18:43:07.550 314 15629.86 638.59 57291.74 88888.00 2000-11-09 18:43:08.550 314 15629.86 638.84 57291.74 88888.00 2000-11-09 18:43:09.550 314 15630.25 639.21 57291.86 88888.00 2000-11-09 18:43:10.550 314 15629.99 638.59 57290.64 88888.00 2000-11-09 18:43:11.550 314 15630.12 638.59 57291.38 88888.00 2000-11-09 18:43:12.550 314 15629.21 638.47 57291.25 88888.00 2000-11-09 18:43:13.550 314 15629.21 638.47 57291.25 88888.00 2000-11-09 18:43:14.550 314 15630.12 639.21 57291.50 88888.00 2000-11-09 18:43:15.550 314 15628.57 638.71 57291.50 88888.00 2000-11-09 18:43:16.550 314 15629.60 638.71 57291.13 88888.00 2000-11-09 18:43:17.550 314 15629.21 638.47 57291.62 88888.00 2000-11-09 18:43:18.550 314 15628.96 638.09 57292.11 88888.00 2000-11-09 18:43:19.550 314 15628.83 638.47 57291.38 88888.00 2000-11-09 18:43:20.550 314 15628.05 638.47 57291.25 88888.00 2000-11-09 18:43:21.550 314 15627.66 638.59 57291.50 88888.00 2000-11-09 18:43:22.550 314 15627.92 638.84 57292.35 88888.00 2000-11-09 18:43:23.550 314 15628.44 638.59 57291.50 88888.00 2000-11-09 18:43:24.550 314 15626.88 638.84 57291.13 88888.00 2000-11-09 18:43:25.550 314 15627.01 638.84 57291.13 88888.00 2000-11-09 18:43:26.550 314 15626.62 639.21 57291.62 88888.00 2000-11-09 18:43:27.550 314 15626.49 639.46 57291.13 88888.00 2000-11-09 18:43:28.550 314 15625.84 639.58 57291.13 88888.00 2000-11-09 18:43:29.550 314 15625.84 639.09 57290.76 88888.00 2000-11-09 18:43:30.550 314 15625.84 639.09 57291.25 88888.00 2000-11-09 18:43:31.550 314 15625.71 638.59 57290.64 88888.00 2000-11-09 18:43:32.550 314 15625.71 638.47 57290.39 88888.00 2000-11-09 18:43:33.550 314 15625.45 638.34 57290.39 88888.00 2000-11-09 18:43:34.550 314 15625.19 638.09 57291.62 88888.00 2000-11-09 18:43:35.550 314 15625.19 637.97 57291.01 88888.00 2000-11-09 18:43:36.550 314 15624.93 638.47 57290.15 88888.00 2000-11-09 18:43:37.550 314 15625.32 638.22 57291.01 88888.00 2000-11-09 18:43:38.550 314 15625.84 639.09 57290.52 88888.00 2000-11-09 18:43:39.550 314 15625.71 639.09 57289.66 88888.00 2000-11-09 18:43:40.550 314 15626.23 639.09 57290.52 88888.00 2000-11-09 18:43:41.550 314 15626.10 638.96 57290.27 88888.00 2000-11-09 18:43:42.550 314 15625.84 639.70 57290.15 88888.00 2000-11-09 18:43:43.550 314 15626.36 639.95 57289.91 88888.00 2000-11-09 18:43:44.550 314 15625.84 640.32 57289.91 88888.00 2000-11-09 18:43:45.550 314 15625.58 640.45 57290.03 88888.00 2000-11-09 18:43:46.550 314 15625.97 639.95 57290.03 88888.00 2000-11-09 18:43:47.550 314 15625.32 640.20 57290.39 88888.00 2000-11-09 18:43:48.550 314 15625.58 639.46 57290.15 88888.00 2000-11-09 18:43:49.550 314 15625.58 639.46 57289.91 88888.00 2000-11-09 18:43:50.550 314 15625.97 639.21 57289.42 88888.00 2000-11-09 18:43:51.550 314 15625.97 639.46 57290.03 88888.00 2000-11-09 18:43:52.550 314 15625.19 638.47 57289.54 88888.00 2000-11-09 18:43:53.550 314 15625.84 638.84 57289.29 88888.00 2000-11-09 18:43:54.550 314 15625.32 639.09 57289.17 88888.00 2000-11-09 18:43:55.550 314 15624.54 638.59 57289.54 88888.00 2000-11-09 18:43:56.550 314 15623.89 639.21 57289.42 88888.00 2000-11-09 18:43:57.550 314 15624.15 639.46 57288.68 88888.00 2000-11-09 18:43:58.550 314 15624.54 639.21 57289.54 88888.00 2000-11-09 18:43:59.550 314 15624.02 638.34 57289.17 88888.00 2000-11-09 18:44:00.550 314 15623.37 638.09 57289.54 88888.00 2000-11-09 18:44:01.550 314 15623.37 637.72 57288.56 88888.00 2000-11-09 18:44:02.550 314 15623.50 638.47 57288.93 88888.00 2000-11-09 18:44:03.550 314 15622.85 637.48 57288.56 88888.00 2000-11-09 18:44:04.550 314 15622.85 637.72 57289.42 88888.00 2000-11-09 18:44:05.550 314 15622.59 636.86 57288.80 88888.00 2000-11-09 18:44:06.550 314 15621.94 636.48 57289.05 88888.00 2000-11-09 18:44:07.550 314 15621.94 636.86 57288.80 88888.00 2000-11-09 18:44:08.550 314 15621.03 637.35 57289.05 88888.00 2000-11-09 18:44:09.550 314 15621.16 638.34 57289.05 88888.00 2000-11-09 18:44:10.550 314 15621.03 637.97 57289.05 88888.00 2000-11-09 18:44:11.550 314 15621.16 638.34 57288.20 88888.00 2000-11-09 18:44:12.550 314 15620.64 637.60 57288.80 88888.00 2000-11-09 18:44:13.550 314 15619.99 638.71 57288.80 88888.00 2000-11-09 18:44:14.550 314 15620.12 638.09 57288.56 88888.00 2000-11-09 18:44:15.550 314 15620.51 637.97 57288.68 88888.00 2000-11-09 18:44:16.550 314 15620.64 637.35 57287.95 88888.00 2000-11-09 18:44:17.550 314 15620.25 636.86 57288.07 88888.00 2000-11-09 18:44:18.550 314 15619.60 636.73 57288.44 88888.00 2000-11-09 18:44:19.550 314 15620.12 635.87 57287.95 88888.00 2000-11-09 18:44:20.550 314 15620.25 635.87 57288.20 88888.00 2000-11-09 18:44:21.550 314 15620.25 635.37 57288.20 88888.00 2000-11-09 18:44:22.550 314 15619.86 634.50 57287.71 88888.00 2000-11-09 18:44:23.550 314 15619.99 634.63 57288.80 88888.00 2000-11-09 18:44:24.550 314 15620.12 635.25 57288.56 88888.00 2000-11-09 18:44:25.550 314 15620.12 635.62 57287.95 88888.00 2000-11-09 18:44:26.550 314 15620.90 634.87 57288.20 88888.00 2000-11-09 18:44:27.550 314 15619.99 634.75 57288.68 88888.00 2000-11-09 18:44:28.550 314 15620.90 636.61 57288.20 88888.00 2000-11-09 18:44:29.550 314 15620.38 636.24 57287.83 88888.00 2000-11-09 18:44:30.550 314 15620.64 636.36 57287.71 88888.00 2000-11-09 18:44:31.550 314 15621.16 636.61 57287.95 88888.00 2000-11-09 18:44:32.550 314 15620.51 636.61 57287.95 88888.00 2000-11-09 18:44:33.550 314 15620.38 637.10 57287.46 88888.00 2000-11-09 18:44:34.550 314 15620.38 637.10 57288.07 88888.00 2000-11-09 18:44:35.550 314 15620.51 636.48 57288.32 88888.00 2000-11-09 18:44:36.550 314 15620.38 637.35 57288.44 88888.00 2000-11-09 18:44:37.550 314 15619.99 636.11 57287.95 88888.00 2000-11-09 18:44:38.550 314 15620.51 637.10 57289.05 88888.00 2000-11-09 18:44:39.550 314 15620.25 636.36 57288.44 88888.00 2000-11-09 18:44:40.550 314 15619.47 636.73 57288.32 88888.00 2000-11-09 18:44:41.550 314 15619.08 636.98 57288.07 88888.00 2000-11-09 18:44:42.550 314 15619.47 636.73 57288.32 88888.00 2000-11-09 18:44:43.550 314 15618.82 637.60 57288.20 88888.00 2000-11-09 18:44:44.550 314 15618.82 637.35 57287.95 88888.00 2000-11-09 18:44:45.550 314 15619.08 637.10 57288.32 88888.00 2000-11-09 18:44:46.550 314 15619.21 636.98 57288.44 88888.00 2000-11-09 18:44:47.550 314 15618.95 636.24 57288.20 88888.00 2000-11-09 18:44:48.550 314 15619.34 635.74 57288.68 88888.00 2000-11-09 18:44:49.550 314 15618.43 636.48 57288.20 88888.00 2000-11-09 18:44:50.550 314 15619.08 636.73 57288.20 88888.00 2000-11-09 18:44:51.550 314 15618.82 636.98 57288.20 88888.00 2000-11-09 18:44:52.550 314 15618.95 636.73 57288.32 88888.00 2000-11-09 18:44:53.550 314 15619.21 636.86 57288.07 88888.00 2000-11-09 18:44:54.550 314 15619.21 635.99 57288.07 88888.00 2000-11-09 18:44:55.550 314 15619.47 636.61 57288.56 88888.00 2000-11-09 18:44:56.550 314 15619.47 636.98 57287.95 88888.00 2000-11-09 18:44:57.550 314 15619.99 636.36 57287.83 88888.00 2000-11-09 18:44:58.550 314 15620.12 636.73 57287.34 88888.00 2000-11-09 18:44:59.550 314 15619.99 637.10 57288.07 88888.00 2000-11-09 18:45:00.550 314 15620.12 637.35 57288.44 88888.00 2000-11-09 18:45:01.550 314 15620.38 637.60 57288.32 88888.00 2000-11-09 18:45:02.550 314 15620.12 636.98 57288.56 88888.00 2000-11-09 18:45:03.550 314 15619.47 638.09 57288.20 88888.00 2000-11-09 18:45:04.550 314 15619.73 637.97 57288.20 88888.00 2000-11-09 18:45:05.550 314 15619.86 638.34 57287.83 88888.00 2000-11-09 18:45:06.550 314 15619.60 638.96 57287.83 88888.00 2000-11-09 18:45:07.550 314 15619.47 639.21 57288.44 88888.00 2000-11-09 18:45:08.550 314 15619.47 640.08 57287.58 88888.00 2000-11-09 18:45:09.550 314 15618.95 640.20 57287.58 88888.00 2000-11-09 18:45:10.550 314 15618.95 640.70 57288.07 88888.00 2000-11-09 18:45:11.550 314 15617.52 641.07 57287.71 88888.00 2000-11-09 18:45:12.550 314 15618.69 640.94 57287.95 88888.00 2000-11-09 18:45:13.550 314 15618.69 640.70 57287.83 88888.00 2000-11-09 18:45:14.550 314 15617.91 641.19 57287.71 88888.00 2000-11-09 18:45:15.550 314 15618.17 641.81 57287.71 88888.00 2000-11-09 18:45:16.550 314 15617.78 641.56 57287.71 88888.00 2000-11-09 18:45:17.550 314 15618.43 641.81 57287.21 88888.00 2000-11-09 18:45:18.550 314 15618.17 642.55 57286.61 88888.00 2000-11-09 18:45:19.550 314 15618.30 642.55 57286.97 88888.00 2000-11-09 18:45:20.550 314 15618.04 642.80 57286.97 88888.00 2000-11-09 18:45:21.550 314 15618.43 642.31 57287.71 88888.00 2000-11-09 18:45:22.550 314 15618.30 642.93 57287.21 88888.00 2000-11-09 18:45:23.550 314 15618.43 642.55 57287.21 88888.00 2000-11-09 18:45:24.550 314 15618.30 642.93 57287.83 88888.00 2000-11-09 18:45:25.550 314 15618.95 643.42 57287.58 88888.00 2000-11-09 18:45:26.550 314 15617.91 643.79 57287.21 88888.00 2000-11-09 18:45:27.550 314 15619.21 644.04 57287.46 88888.00 2000-11-09 18:45:28.550 314 15618.56 644.29 57287.09 88888.00 2000-11-09 18:45:29.550 314 15618.56 643.67 57287.34 88888.00 2000-11-09 18:45:30.550 314 15619.47 643.30 57286.97 88888.00 2000-11-09 18:45:31.550 314 15620.25 643.42 57286.85 88888.00 2000-11-09 18:45:32.550 314 15620.90 643.92 57287.34 88888.00 2000-11-09 18:45:33.550 314 15620.90 643.17 57287.09 88888.00 2000-11-09 18:45:34.550 314 15620.90 643.79 57287.09 88888.00 2000-11-09 18:45:35.550 314 15621.03 642.80 57287.95 88888.00 2000-11-09 18:45:36.550 314 15621.68 643.05 57287.34 88888.00 2000-11-09 18:45:37.550 314 15622.33 641.56 57287.95 88888.00 2000-11-09 18:45:38.550 314 15623.11 642.31 57288.32 88888.00 2000-11-09 18:45:39.550 314 15623.76 642.68 57288.32 88888.00 2000-11-09 18:45:40.550 314 15623.89 641.93 57288.07 88888.00 2000-11-09 18:45:41.550 314 15624.93 641.32 57288.56 88888.00 2000-11-09 18:45:42.550 314 15626.10 641.44 57288.80 88888.00 2000-11-09 18:45:43.550 314 15625.97 641.19 57289.05 88888.00 2000-11-09 18:45:44.550 314 15626.75 640.82 57289.29 88888.00 2000-11-09 18:45:45.550 314 15626.75 640.94 57288.56 88888.00 2000-11-09 18:45:46.550 314 15627.53 640.45 57289.29 88888.00 2000-11-09 18:45:47.550 314 15627.40 640.45 57289.42 88888.00 2000-11-09 18:45:48.550 314 15627.14 639.46 57289.17 88888.00 2000-11-09 18:45:49.550 314 15628.31 639.33 57289.91 88888.00 2000-11-09 18:45:50.550 314 15626.88 638.59 57289.91 88888.00 2000-11-09 18:45:51.550 314 15628.05 638.34 57289.66 88888.00 2000-11-09 18:45:52.550 314 15627.53 638.22 57289.54 88888.00 2000-11-09 18:45:53.550 314 15628.05 637.10 57289.91 88888.00 2000-11-09 18:45:54.550 314 15628.70 636.36 57289.91 88888.00 2000-11-09 18:45:55.550 314 15628.70 635.74 57289.79 88888.00 2000-11-09 18:45:56.550 314 15628.18 635.25 57290.39 88888.00 2000-11-09 18:45:57.550 314 15628.57 635.12 57290.03 88888.00 2000-11-09 18:45:58.550 314 15628.96 634.75 57291.01 88888.00 2000-11-09 18:45:59.550 314 15628.70 634.50 57290.52 88888.00 2000-11-09 18:46:00.550 314 15628.96 633.26 57290.88 88888.00 2000-11-09 18:46:01.550 314 15629.34 633.14 57290.64 88888.00 2000-11-09 18:46:02.550 314 15628.83 633.14 57291.13 88888.00 2000-11-09 18:46:03.550 314 15628.57 633.51 57290.52 88888.00 2000-11-09 18:46:04.550 314 15628.70 633.26 57290.88 88888.00 2000-11-09 18:46:05.550 314 15629.34 633.26 57291.01 88888.00 2000-11-09 18:46:06.550 314 15629.34 633.39 57290.52 88888.00 2000-11-09 18:46:07.550 314 15629.47 633.26 57291.01 88888.00 2000-11-09 18:46:08.550 314 15629.60 633.64 57290.52 88888.00 2000-11-09 18:46:09.550 314 15628.96 633.51 57291.38 88888.00 2000-11-09 18:46:10.550 314 15628.57 634.38 57291.13 88888.00 2000-11-09 18:46:11.550 314 15629.08 634.87 57290.39 88888.00 2000-11-09 18:46:12.550 314 15628.31 634.63 57290.88 88888.00 2000-11-09 18:46:13.550 314 15627.92 635.74 57291.38 88888.00 2000-11-09 18:46:14.550 314 15627.66 635.62 57291.13 88888.00 2000-11-09 18:46:15.550 314 15628.05 635.12 57290.76 88888.00 2000-11-09 18:46:16.550 314 15628.44 636.48 57291.50 88888.00 2000-11-09 18:46:17.550 314 15627.14 635.87 57291.13 88888.00 2000-11-09 18:46:18.550 314 15627.79 636.24 57291.01 88888.00 2000-11-09 18:46:19.550 314 15628.05 636.11 57291.38 88888.00 2000-11-09 18:46:20.550 314 15628.05 635.87 57291.74 88888.00 2000-11-09 18:46:21.550 314 15628.70 634.38 57290.52 88888.00 2000-11-09 18:46:22.550 314 15628.70 634.38 57291.38 88888.00 2000-11-09 18:46:23.550 314 15629.34 633.64 57291.62 88888.00 2000-11-09 18:46:24.550 314 15629.47 633.51 57291.13 88888.00 2000-11-09 18:46:25.550 314 15629.47 632.03 57291.62 88888.00 2000-11-09 18:46:26.550 314 15629.47 632.03 57291.74 88888.00 2000-11-09 18:46:27.550 314 15629.73 631.16 57291.62 88888.00 2000-11-09 18:46:28.550 314 15628.83 631.04 57291.86 88888.00 2000-11-09 18:46:29.550 314 15629.73 629.67 57292.47 88888.00 2000-11-09 18:46:30.550 314 15629.21 629.67 57291.86 88888.00 2000-11-09 18:46:31.550 314 15629.34 628.93 57292.23 88888.00 2000-11-09 18:46:32.550 314 15629.60 628.19 57292.84 88888.00 2000-11-09 18:46:33.550 314 15629.60 628.31 57292.11 88888.00 2000-11-09 18:46:34.550 314 15628.44 627.44 57292.35 88888.00 2000-11-09 18:46:35.550 314 15628.31 627.07 57292.60 88888.00 2000-11-09 18:46:36.550 314 15628.44 626.82 57292.60 88888.00 2000-11-09 18:46:37.550 314 15627.66 626.20 57291.98 88888.00 2000-11-09 18:46:38.550 314 15627.40 626.45 57292.11 88888.00 2000-11-09 18:46:39.550 314 15626.75 626.58 57292.23 88888.00 2000-11-09 18:46:40.550 314 15626.49 626.20 57292.35 88888.00 2000-11-09 18:46:41.550 314 15626.49 626.20 57292.60 88888.00 2000-11-09 18:46:42.550 314 15625.58 626.08 57291.50 88888.00 2000-11-09 18:46:43.550 314 15626.10 626.33 57291.62 88888.00 2000-11-09 18:46:44.550 314 15625.97 627.07 57291.13 88888.00 2000-11-09 18:46:45.550 314 15626.62 626.20 57291.50 88888.00 2000-11-09 18:46:46.550 314 15625.45 626.33 57291.38 88888.00 2000-11-09 18:46:47.550 314 15627.66 626.20 57291.86 88888.00 2000-11-09 18:46:48.550 314 15627.40 625.59 57291.86 88888.00 2000-11-09 18:46:49.550 314 15628.05 625.96 57291.86 88888.00 2000-11-09 18:46:50.550 314 15628.05 625.21 57291.38 88888.00 2000-11-09 18:46:51.550 314 15628.18 625.21 57291.50 88888.00 2000-11-09 18:46:52.550 314 15628.83 625.46 57291.62 88888.00 2000-11-09 18:46:53.550 314 15628.83 625.46 57292.35 88888.00 2000-11-09 18:46:54.550 314 15629.34 625.96 57291.13 88888.00 2000-11-09 18:46:55.550 314 15628.83 625.96 57291.38 88888.00 2000-11-09 18:46:56.550 314 15629.34 626.20 57291.13 88888.00 2000-11-09 18:46:57.550 314 15629.34 626.58 57291.86 88888.00 2000-11-09 18:46:58.550 314 15629.86 626.45 57292.35 88888.00 2000-11-09 18:46:59.550 314 15629.73 625.96 57291.86 88888.00 2000-11-09 18:47:00.550 314 15628.83 626.08 57292.60 88888.00 2000-11-09 18:47:01.550 314 15628.96 625.34 57292.72 88888.00 2000-11-09 18:47:02.550 314 15628.83 625.34 57292.11 88888.00 2000-11-09 18:47:03.550 314 15628.18 624.97 57291.98 88888.00 2000-11-09 18:47:04.550 314 15627.79 624.59 57292.35 88888.00 2000-11-09 18:47:05.550 314 15626.75 624.72 57291.98 88888.00 2000-11-09 18:47:06.550 314 15626.36 624.47 57291.86 88888.00 2000-11-09 18:47:07.550 314 15626.49 623.85 57292.11 88888.00 2000-11-09 18:47:08.550 314 15625.84 623.48 57292.35 88888.00 2000-11-09 18:47:09.550 314 15626.23 623.73 57291.62 88888.00 2000-11-09 18:47:10.550 314 15625.45 622.86 57292.11 88888.00 2000-11-09 18:47:11.550 314 15625.84 623.11 57291.50 88888.00 2000-11-09 18:47:12.550 314 15624.80 622.49 57291.25 88888.00 2000-11-09 18:47:13.550 314 15625.06 622.49 57291.50 88888.00 2000-11-09 18:47:14.550 314 15625.58 621.87 57291.13 88888.00 2000-11-09 18:47:15.550 314 15625.58 622.12 57291.62 88888.00 2000-11-09 18:47:16.550 314 15625.06 622.12 57291.86 88888.00 2000-11-09 18:47:17.550 314 15625.58 622.49 57291.50 88888.00 2000-11-09 18:47:18.550 314 15625.32 622.86 57291.01 88888.00 2000-11-09 18:47:19.550 314 15625.84 623.36 57291.74 88888.00 2000-11-09 18:47:20.550 314 15625.97 623.36 57291.25 88888.00 2000-11-09 18:47:21.550 314 15625.84 623.85 57291.01 88888.00 2000-11-09 18:47:22.550 314 15624.80 624.84 57291.25 88888.00 2000-11-09 18:47:23.550 314 15625.32 624.97 57290.52 88888.00 2000-11-09 18:47:24.550 314 15624.54 624.72 57291.25 88888.00 2000-11-09 18:47:25.550 314 15623.76 625.59 57291.13 88888.00 2000-11-09 18:47:26.550 314 15623.76 626.20 57291.25 88888.00 2000-11-09 18:47:27.550 314 15623.50 625.59 57290.76 88888.00 2000-11-09 18:47:28.550 314 15623.76 626.95 57290.52 88888.00 2000-11-09 18:47:29.550 314 15623.63 627.20 57290.64 88888.00 2000-11-09 18:47:30.550 314 15622.98 628.68 57290.27 88888.00 2000-11-09 18:47:31.550 314 15621.81 629.18 57289.79 88888.00 2000-11-09 18:47:32.550 314 15621.94 629.05 57290.03 88888.00 2000-11-09 18:47:33.550 314 15622.20 630.54 57289.05 88888.00 2000-11-09 18:47:34.550 314 15621.55 630.17 57290.27 88888.00 2000-11-09 18:47:35.550 314 15621.29 629.80 57289.91 88888.00 2000-11-09 18:47:36.550 314 15621.42 630.04 57289.42 88888.00 2000-11-09 18:47:37.550 314 15621.55 630.79 57290.39 88888.00 2000-11-09 18:47:38.550 314 15621.55 631.65 57289.54 88888.00 2000-11-09 18:47:39.550 314 15621.81 632.03 57288.68 88888.00 2000-11-09 18:47:40.550 314 15621.42 632.52 57289.42 88888.00 2000-11-09 18:47:41.550 314 15621.42 633.26 57289.91 88888.00 2000-11-09 18:47:42.550 314 15621.03 632.15 57289.66 88888.00 2000-11-09 18:47:43.550 314 15621.81 632.03 57289.17 88888.00 2000-11-09 18:47:44.550 314 15621.94 632.40 57289.42 88888.00 2000-11-09 18:47:45.550 314 15621.94 632.03 57289.05 88888.00 2000-11-09 18:47:46.550 314 15622.07 631.90 57288.93 88888.00 2000-11-09 18:47:47.550 314 15621.94 630.54 57289.29 88888.00 2000-11-09 18:47:48.550 314 15623.50 631.41 57289.17 88888.00 2000-11-09 18:47:49.550 314 15622.20 630.91 57289.42 88888.00 2000-11-09 18:47:50.550 314 15622.46 630.91 57288.93 88888.00 2000-11-09 18:47:51.550 314 15622.20 630.91 57288.93 88888.00 2000-11-09 18:47:52.550 314 15622.72 630.91 57289.05 88888.00 2000-11-09 18:47:53.550 314 15622.20 631.28 57289.17 88888.00 2000-11-09 18:47:54.550 314 15621.81 631.90 57289.05 88888.00 2000-11-09 18:47:55.550 314 15622.33 632.52 57288.56 88888.00 2000-11-09 18:47:56.550 314 15621.29 633.02 57288.44 88888.00 2000-11-09 18:47:57.550 314 15621.55 633.64 57288.68 88888.00 2000-11-09 18:47:58.550 314 15621.81 633.39 57288.56 88888.00 2000-11-09 18:47:59.550 314 15621.29 634.01 57288.44 88888.00 2000-11-09 18:48:00.550 314 15621.68 634.01 57289.29 88888.00 2000-11-09 18:48:01.550 314 15622.07 634.26 57288.20 88888.00 2000-11-09 18:48:02.550 314 15622.72 633.76 57288.93 88888.00 2000-11-09 18:48:03.550 314 15623.63 633.88 57289.17 88888.00 2000-11-09 18:48:04.550 314 15623.24 633.51 57289.42 88888.00 2000-11-09 18:48:05.550 314 15623.50 634.26 57289.05 88888.00 2000-11-09 18:48:06.550 314 15624.28 634.63 57288.32 88888.00 2000-11-09 18:48:07.550 314 15623.37 634.38 57289.17 88888.00 2000-11-09 18:48:08.550 314 15624.15 634.63 57288.32 88888.00 2000-11-09 18:48:09.550 314 15624.28 634.26 57288.68 88888.00 2000-11-09 18:48:10.550 314 15624.80 634.75 57288.93 88888.00 2000-11-09 18:48:11.550 314 15624.93 635.00 57288.44 88888.00 2000-11-09 18:48:12.550 314 15624.80 635.25 57288.20 88888.00 2000-11-09 18:48:13.550 314 15624.15 635.49 57288.68 88888.00 2000-11-09 18:48:14.550 314 15624.28 635.99 57288.44 88888.00 2000-11-09 18:48:15.550 314 15624.28 636.36 57289.17 88888.00 2000-11-09 18:48:16.550 314 15624.67 636.11 57288.80 88888.00 2000-11-09 18:48:17.550 314 15624.02 636.48 57288.68 88888.00 2000-11-09 18:48:18.550 314 15623.76 636.73 57288.32 88888.00 2000-11-09 18:48:19.550 314 15623.76 636.86 57288.44 88888.00 2000-11-09 18:48:20.550 314 15624.02 637.10 57288.68 88888.00 2000-11-09 18:48:21.550 314 15623.89 636.86 57288.56 88888.00 2000-11-09 18:48:22.550 314 15624.41 635.87 57288.56 88888.00 2000-11-09 18:48:23.550 314 15623.63 636.48 57288.20 88888.00 2000-11-09 18:48:24.550 314 15623.37 635.87 57288.80 88888.00 2000-11-09 18:48:25.550 314 15623.89 636.48 57288.68 88888.00 2000-11-09 18:48:26.550 314 15624.28 637.23 57288.44 88888.00 2000-11-09 18:48:27.550 314 15624.02 635.74 57288.80 88888.00 2000-11-09 18:48:28.550 314 15624.54 636.48 57288.68 88888.00 2000-11-09 18:48:29.550 314 15624.41 636.11 57288.80 88888.00 2000-11-09 18:48:30.550 314 15623.89 636.86 57288.44 88888.00 2000-11-09 18:48:31.550 314 15623.89 636.11 57289.17 88888.00 2000-11-09 18:48:32.550 314 15624.80 635.37 57288.44 88888.00 2000-11-09 18:48:33.550 314 15625.19 635.25 57289.66 88888.00 2000-11-09 18:48:34.550 314 15625.06 635.12 57289.05 88888.00 2000-11-09 18:48:35.550 314 15625.71 633.51 57288.80 88888.00 2000-11-09 18:48:36.550 314 15625.06 633.26 57289.42 88888.00 2000-11-09 18:48:37.550 314 15625.71 632.65 57289.17 88888.00 2000-11-09 18:48:38.550 314 15625.84 632.27 57289.79 88888.00 2000-11-09 18:48:39.550 314 15626.62 631.78 57290.15 88888.00 2000-11-09 18:48:40.550 314 15626.88 631.78 57289.79 88888.00 2000-11-09 18:48:41.550 314 15626.36 630.79 57290.03 88888.00 2000-11-09 18:48:42.550 314 15625.58 630.29 57289.91 88888.00 2000-11-09 18:48:43.550 314 15626.88 629.80 57289.91 88888.00 2000-11-09 18:48:44.550 314 15626.75 630.17 57290.76 88888.00 2000-11-09 18:48:45.550 314 15626.36 628.19 57290.15 88888.00 2000-11-09 18:48:46.550 314 15626.36 627.94 57290.39 88888.00 2000-11-09 18:48:47.550 314 15626.49 627.32 57290.15 88888.00 2000-11-09 18:48:48.550 314 15626.62 626.82 57290.39 88888.00 2000-11-09 18:48:49.550 314 15626.62 627.20 57290.03 88888.00 2000-11-09 18:48:50.550 314 15626.49 626.70 57290.03 88888.00 2000-11-09 18:48:51.550 314 15627.14 626.45 57290.15 88888.00 2000-11-09 18:48:52.550 314 15627.01 626.95 57290.27 88888.00 2000-11-09 18:48:53.550 314 15627.14 627.07 57290.39 88888.00 2000-11-09 18:48:54.550 314 15626.75 626.82 57289.54 88888.00 2000-11-09 18:48:55.550 314 15626.88 627.57 57289.91 88888.00 2000-11-09 18:48:56.550 314 15627.01 627.32 57290.52 88888.00 2000-11-09 18:48:57.550 314 15626.49 627.69 57291.01 88888.00 2000-11-09 18:48:58.550 314 15625.71 628.06 57290.88 88888.00 2000-11-09 18:48:59.550 314 15626.10 627.69 57291.01 88888.00 2000-11-09 18:49:00.550 314 15625.45 627.44 57290.64 88888.00 2000-11-09 18:49:01.550 314 15625.32 627.07 57291.01 88888.00 2000-11-09 18:49:02.550 314 15625.58 626.82 57290.76 88888.00 2000-11-09 18:49:03.550 314 15624.67 626.95 57290.76 88888.00 2000-11-09 18:49:04.550 314 15625.45 626.95 57290.39 88888.00 2000-11-09 18:49:05.550 314 15624.93 626.95 57290.39 88888.00 2000-11-09 18:49:06.550 314 15624.41 626.33 57290.64 88888.00 2000-11-09 18:49:07.550 314 15624.02 626.08 57290.52 88888.00 2000-11-09 18:49:08.550 314 15623.89 626.45 57289.66 88888.00 2000-11-09 18:49:09.550 314 15624.15 625.59 57290.39 88888.00 2000-11-09 18:49:10.550 314 15623.37 626.58 57290.52 88888.00 2000-11-09 18:49:11.550 314 15622.72 625.96 57290.76 88888.00 2000-11-09 18:49:12.550 314 15622.33 625.71 57289.42 88888.00 2000-11-09 18:49:13.550 314 15621.94 625.46 57290.76 88888.00 2000-11-09 18:49:14.550 314 15622.07 624.84 57290.76 88888.00 2000-11-09 18:49:15.550 314 15622.07 624.47 57290.15 88888.00 2000-11-09 18:49:16.550 314 15621.42 624.10 57290.03 88888.00 2000-11-09 18:49:17.550 314 15620.90 623.60 57290.03 88888.00 2000-11-09 18:49:18.550 314 15621.68 624.22 57289.17 88888.00 2000-11-09 18:49:19.550 314 15621.16 624.22 57289.05 88888.00 2000-11-09 18:49:20.550 314 15621.16 623.73 57289.42 88888.00 2000-11-09 18:49:21.550 314 15621.16 623.11 57289.42 88888.00 2000-11-09 18:49:22.550 314 15621.68 623.36 57290.27 88888.00 2000-11-09 18:49:23.550 314 15621.29 622.98 57289.42 88888.00 2000-11-09 18:49:24.550 314 15621.29 622.49 57289.79 88888.00 2000-11-09 18:49:25.550 314 15619.99 622.24 57289.66 88888.00 2000-11-09 18:49:26.550 314 15620.12 621.62 57289.17 88888.00 2000-11-09 18:49:27.550 314 15620.51 621.87 57289.66 88888.00 2000-11-09 18:49:28.550 314 15620.51 620.76 57290.03 88888.00 2000-11-09 18:49:29.550 314 15621.03 619.89 57289.66 88888.00 2000-11-09 18:49:30.550 314 15620.64 619.89 57289.91 88888.00 2000-11-09 18:49:31.550 314 15619.73 620.76 57289.29 88888.00 2000-11-09 18:49:32.550 314 15620.38 620.26 57288.68 88888.00 2000-11-09 18:49:33.550 314 15621.03 619.89 57289.29 88888.00 2000-11-09 18:49:34.550 314 15621.29 620.76 57289.79 88888.00 2000-11-09 18:49:35.550 314 15619.34 620.51 57289.29 88888.00 2000-11-09 18:49:36.550 314 15620.90 621.00 57288.93 88888.00 2000-11-09 18:49:37.550 314 15620.90 620.88 57289.54 88888.00 2000-11-09 18:49:38.550 314 15620.90 620.88 57289.66 88888.00 2000-11-09 18:49:39.550 314 15620.51 620.88 57289.42 88888.00 2000-11-09 18:49:40.550 314 15619.86 620.88 57289.17 88888.00 2000-11-09 18:49:41.550 314 15618.95 621.50 57289.29 88888.00 2000-11-09 18:49:42.550 314 15619.60 622.12 57288.68 88888.00 2000-11-09 18:49:43.550 314 15618.56 621.99 57289.42 88888.00 2000-11-09 18:49:44.550 314 15619.47 622.37 57289.17 88888.00 2000-11-09 18:49:45.550 314 15618.69 622.61 57289.05 88888.00 2000-11-09 18:49:46.550 314 15618.43 623.36 57288.93 88888.00 2000-11-09 18:49:47.550 314 15618.56 623.98 57288.80 88888.00 2000-11-09 18:49:48.550 314 15618.43 622.86 57288.80 88888.00 2000-11-09 18:49:49.550 314 15618.82 623.11 57289.17 88888.00 2000-11-09 18:49:50.550 314 15618.69 624.35 57289.17 88888.00 2000-11-09 18:49:51.550 314 15617.91 623.60 57288.80 88888.00 2000-11-09 18:49:52.550 314 15618.04 623.98 57288.93 88888.00 2000-11-09 18:49:53.550 314 15618.17 623.98 57288.80 88888.00 2000-11-09 18:49:54.550 314 15617.52 624.10 57288.32 88888.00 2000-11-09 18:49:55.550 314 15617.78 624.35 57288.32 88888.00 2000-11-09 18:49:56.550 314 15616.87 624.84 57288.44 88888.00 2000-11-09 18:49:57.550 314 15616.61 624.47 57288.80 88888.00 2000-11-09 18:49:58.550 314 15616.22 624.47 57287.95 88888.00 2000-11-09 18:49:59.550 314 15616.74 624.72 57288.44 88888.00 2000-11-09 18:50:00.550 314 15615.31 624.35 57288.32 88888.00 2000-11-09 18:50:01.550 314 15615.96 624.97 57287.46 88888.00 2000-11-09 18:50:02.550 314 15615.31 625.09 57287.83 88888.00 2000-11-09 18:50:03.550 314 15615.18 625.83 57287.83 88888.00 2000-11-09 18:50:04.550 314 15615.18 625.71 57287.83 88888.00 2000-11-09 18:50:05.550 314 15616.09 626.33 57287.58 88888.00 2000-11-09 18:50:06.550 314 15616.22 627.20 57287.71 88888.00 2000-11-09 18:50:07.550 314 15615.83 627.57 57287.58 88888.00 2000-11-09 18:50:08.550 314 15615.83 627.44 57287.46 88888.00 2000-11-09 18:50:09.550 314 15616.22 627.57 57287.46 88888.00 2000-11-09 18:50:10.550 314 15616.61 627.94 57287.46 88888.00 2000-11-09 18:50:11.550 314 15616.22 627.81 57287.21 88888.00 2000-11-09 18:50:12.550 314 15616.09 628.56 57287.21 88888.00 2000-11-09 18:50:13.550 314 15616.35 627.94 57287.21 88888.00 2000-11-09 18:50:14.550 314 15617.26 627.81 57286.61 88888.00 2000-11-09 18:50:15.550 314 15617.26 627.57 57287.09 88888.00 2000-11-09 18:50:16.550 314 15616.87 627.32 57287.34 88888.00 2000-11-09 18:50:17.550 314 15617.52 627.81 57286.85 88888.00 2000-11-09 18:50:18.550 314 15616.61 627.69 57287.71 88888.00 2000-11-09 18:50:19.550 314 15617.78 628.68 57287.46 88888.00 2000-11-09 18:50:20.550 314 15617.52 628.93 57287.21 88888.00 2000-11-09 18:50:21.550 314 15617.39 630.79 57287.21 88888.00 2000-11-09 18:50:22.550 314 15617.26 630.29 57286.61 88888.00 2000-11-09 18:50:23.550 314 15617.13 631.04 57286.36 88888.00 2000-11-09 18:50:24.550 314 15617.39 630.91 57286.36 88888.00 2000-11-09 18:50:25.550 314 15618.17 631.16 57286.85 88888.00 2000-11-09 18:50:26.550 314 15617.39 630.91 57287.34 88888.00 2000-11-09 18:50:27.550 314 15617.65 631.28 57286.85 88888.00 2000-11-09 18:50:28.550 314 15618.17 631.16 57286.97 88888.00 2000-11-09 18:50:29.550 314 15618.95 631.65 57286.73 88888.00 2000-11-09 18:50:30.550 314 15618.43 631.53 57287.34 88888.00 2000-11-09 18:50:31.550 314 15618.56 631.28 57287.71 88888.00 2000-11-09 18:50:32.550 314 15619.73 631.65 57286.97 88888.00 2000-11-09 18:50:33.550 314 15619.47 632.77 57286.97 88888.00 2000-11-09 18:50:34.550 314 15618.95 632.40 57286.12 88888.00 2000-11-09 18:50:35.550 314 15619.73 632.89 57286.97 88888.00 2000-11-09 18:50:36.550 314 15619.60 632.27 57286.85 88888.00 2000-11-09 18:50:37.550 314 15619.21 632.15 57286.61 88888.00 2000-11-09 18:50:38.550 314 15619.60 632.03 57286.36 88888.00 2000-11-09 18:50:39.550 314 15619.73 631.90 57286.97 88888.00 2000-11-09 18:50:40.550 314 15618.56 632.03 57287.21 88888.00 2000-11-09 18:50:41.550 314 15618.17 631.65 57286.48 88888.00 2000-11-09 18:50:42.550 314 15618.95 631.78 57286.85 88888.00 2000-11-09 18:50:43.550 314 15619.08 632.03 57286.73 88888.00 2000-11-09 18:50:44.550 314 15618.95 632.77 57286.73 88888.00 2000-11-09 18:50:45.550 314 15618.69 633.39 57286.48 88888.00 2000-11-09 18:50:46.550 314 15619.73 633.02 57286.85 88888.00 2000-11-09 18:50:47.550 314 15619.73 633.51 57286.12 88888.00 2000-11-09 18:50:48.550 314 15619.86 634.01 57286.36 88888.00 2000-11-09 18:50:49.550 314 15620.12 634.38 57285.99 88888.00 2000-11-09 18:50:50.550 314 15620.64 633.76 57286.24 88888.00 2000-11-09 18:50:51.550 314 15621.68 634.01 57286.61 88888.00 2000-11-09 18:50:52.550 314 15621.03 634.13 57285.75 88888.00 2000-11-09 18:50:53.550 314 15622.07 633.26 57286.24 88888.00 2000-11-09 18:50:54.550 314 15622.59 632.77 57286.36 88888.00 2000-11-09 18:50:55.550 314 15622.72 632.65 57286.97 88888.00 2000-11-09 18:50:56.550 314 15623.37 633.26 57286.73 88888.00 2000-11-09 18:50:57.550 314 15622.72 632.65 57287.21 88888.00 2000-11-09 18:50:58.550 314 15624.28 632.52 57287.21 88888.00 2000-11-09 18:50:59.550 314 15624.02 632.15 57287.21 88888.00 2000-11-09 18:51:00.550 314 15623.11 631.78 57287.09 88888.00 2000-11-09 18:51:01.550 314 15622.98 631.90 57287.83 88888.00 2000-11-09 18:51:02.550 314 15623.37 631.90 57287.21 88888.00 2000-11-09 18:51:03.550 314 15623.11 632.15 57287.46 88888.00 2000-11-09 18:51:04.550 314 15622.85 633.02 57287.09 88888.00 2000-11-09 18:51:05.550 314 15623.11 633.14 57286.97 88888.00 2000-11-09 18:51:06.550 314 15622.46 633.76 57287.46 88888.00 2000-11-09 18:51:07.550 314 15622.85 634.26 57287.58 88888.00 2000-11-09 18:51:08.550 314 15623.24 634.38 57287.83 88888.00 2000-11-09 18:51:09.550 314 15623.63 635.25 57287.58 88888.00 2000-11-09 18:51:10.550 314 15622.98 634.63 57287.71 88888.00 2000-11-09 18:51:11.550 314 15623.11 634.75 57287.71 88888.00 2000-11-09 18:51:12.550 314 15623.50 634.50 57287.34 88888.00 2000-11-09 18:51:13.550 314 15622.85 635.37 57287.71 88888.00 2000-11-09 18:51:14.550 314 15623.76 635.37 57287.71 88888.00 2000-11-09 18:51:15.550 314 15623.89 635.74 57287.95 88888.00 2000-11-09 18:51:16.550 314 15623.63 636.24 57287.09 88888.00 2000-11-09 18:51:17.550 314 15623.89 636.11 57287.34 88888.00 2000-11-09 18:51:18.550 314 15624.28 636.11 57287.95 88888.00 2000-11-09 18:51:19.550 314 15624.41 636.48 57287.95 88888.00 2000-11-09 18:51:20.550 314 15624.41 637.10 57287.83 88888.00 2000-11-09 18:51:21.550 314 15625.32 636.61 57288.07 88888.00 2000-11-09 18:51:22.550 314 15624.67 636.61 57288.20 88888.00 2000-11-09 18:51:23.550 314 15625.45 636.36 57288.32 88888.00 2000-11-09 18:51:24.550 314 15625.71 635.99 57287.58 88888.00 2000-11-09 18:51:25.550 314 15626.62 635.99 57287.95 88888.00 2000-11-09 18:51:26.550 314 15626.75 635.74 57288.07 88888.00 2000-11-09 18:51:27.550 314 15627.14 634.87 57288.07 88888.00 2000-11-09 18:51:28.550 314 15627.53 634.13 57288.32 88888.00 2000-11-09 18:51:29.550 314 15627.14 634.13 57289.42 88888.00 2000-11-09 18:51:30.550 314 15626.75 633.02 57289.42 88888.00 2000-11-09 18:51:31.550 314 15626.62 633.02 57289.17 88888.00 2000-11-09 18:51:32.550 314 15627.14 632.27 57288.80 88888.00 2000-11-09 18:51:33.550 314 15626.88 632.15 57289.42 88888.00 2000-11-09 18:51:34.550 314 15625.84 632.03 57288.68 88888.00 2000-11-09 18:51:35.550 314 15627.14 631.16 57290.27 88888.00 2000-11-09 18:51:36.550 314 15627.01 631.78 57289.17 88888.00 2000-11-09 18:51:37.550 314 15626.49 632.03 57289.91 88888.00 2000-11-09 18:51:38.550 314 15626.62 631.90 57289.54 88888.00 2000-11-09 18:51:39.550 314 15627.92 631.53 57289.66 88888.00 2000-11-09 18:51:40.550 314 15627.40 631.28 57289.42 88888.00 2000-11-09 18:51:41.550 314 15627.27 630.54 57290.03 88888.00 2000-11-09 18:51:42.550 314 15628.18 631.28 57289.42 88888.00 2000-11-09 18:51:43.550 314 15627.79 631.65 57290.15 88888.00 2000-11-09 18:51:44.550 314 15627.79 631.41 57290.15 88888.00 2000-11-09 18:51:45.550 314 15627.40 632.77 57290.03 88888.00 2000-11-09 18:51:46.550 314 15627.66 632.52 57290.03 88888.00 2000-11-09 18:51:47.550 314 15627.53 632.65 57290.39 88888.00 2000-11-09 18:51:48.550 314 15628.83 632.03 57290.15 88888.00 2000-11-09 18:51:49.550 314 15628.70 631.41 57289.91 88888.00 2000-11-09 18:51:50.550 314 15628.18 630.54 57290.52 88888.00 2000-11-09 18:51:51.550 314 15628.18 630.54 57290.52 88888.00 2000-11-09 18:51:52.550 314 15629.47 629.55 57290.27 88888.00 2000-11-09 18:51:53.550 314 15630.12 629.43 57290.64 88888.00 2000-11-09 18:51:54.550 314 15629.86 629.05 57291.13 88888.00 2000-11-09 18:51:55.550 314 15629.60 628.43 57290.52 88888.00 2000-11-09 18:51:56.550 314 15629.86 627.69 57291.50 88888.00 2000-11-09 18:51:57.550 314 15630.64 627.81 57291.25 88888.00 2000-11-09 18:51:58.550 314 15631.03 627.57 57291.01 88888.00 2000-11-09 18:51:59.550 314 15631.03 627.20 57290.64 88888.00 2000-11-09 18:52:00.550 314 15631.55 627.69 57291.01 88888.00 2000-11-09 18:52:01.550 314 15631.42 626.95 57290.88 88888.00 2000-11-09 18:52:02.550 314 15631.55 627.07 57291.01 88888.00 2000-11-09 18:52:03.550 314 15630.77 627.07 57291.62 88888.00 2000-11-09 18:52:04.550 314 15630.90 627.57 57291.38 88888.00 2000-11-09 18:52:05.550 314 15631.55 627.44 57291.74 88888.00 2000-11-09 18:52:06.550 314 15631.29 626.70 57291.38 88888.00 2000-11-09 18:52:07.550 314 15630.77 627.07 57291.50 88888.00 2000-11-09 18:52:08.550 314 15630.90 627.07 57291.38 88888.00 2000-11-09 18:52:09.550 314 15629.99 626.33 57292.84 88888.00 2000-11-09 18:52:10.550 314 15630.12 625.71 57291.50 88888.00 2000-11-09 18:52:11.550 314 15629.99 625.46 57291.98 88888.00 2000-11-09 18:52:12.550 314 15629.73 625.83 57291.86 88888.00 2000-11-09 18:52:13.550 314 15629.73 625.34 57292.11 88888.00 2000-11-09 18:52:14.550 314 15629.08 625.09 57292.23 88888.00 2000-11-09 18:52:15.550 314 15627.92 625.34 57292.11 88888.00 2000-11-09 18:52:16.550 314 15627.79 624.84 57292.23 88888.00 2000-11-09 18:52:17.550 314 15627.01 626.08 57291.62 88888.00 2000-11-09 18:52:18.550 314 15627.14 625.71 57291.98 88888.00 2000-11-09 18:52:19.550 314 15626.62 626.45 57291.38 88888.00 2000-11-09 18:52:20.550 314 15627.53 627.07 57291.74 88888.00 2000-11-09 18:52:21.550 314 15627.27 627.07 57291.50 88888.00 2000-11-09 18:52:22.550 314 15627.01 627.69 57291.74 88888.00 2000-11-09 18:52:23.550 314 15626.49 627.81 57291.86 88888.00 2000-11-09 18:52:24.550 314 15626.75 627.69 57291.38 88888.00 2000-11-09 18:52:25.550 314 15627.01 628.93 57291.98 88888.00 2000-11-09 18:52:26.550 314 15627.14 628.06 57291.01 88888.00 2000-11-09 18:52:27.550 314 15627.40 628.43 57291.62 88888.00 2000-11-09 18:52:28.550 314 15626.88 629.43 57291.13 88888.00 2000-11-09 18:52:29.550 314 15627.66 628.31 57291.50 88888.00 2000-11-09 18:52:30.550 314 15627.53 627.44 57291.50 88888.00 2000-11-09 18:52:31.550 314 15627.79 627.44 57291.25 88888.00 2000-11-09 18:52:32.550 314 15628.31 626.45 57291.62 88888.00 2000-11-09 18:52:33.550 314 15628.31 626.33 57291.86 88888.00 2000-11-09 18:52:34.550 314 15628.44 626.08 57291.86 88888.00 2000-11-09 18:52:35.550 314 15628.05 625.21 57291.62 88888.00 2000-11-09 18:52:36.550 314 15628.83 625.21 57290.88 88888.00 2000-11-09 18:52:37.550 314 15628.44 625.59 57291.25 88888.00 2000-11-09 18:52:38.550 314 15628.70 625.46 57291.74 88888.00 2000-11-09 18:52:39.550 314 15628.83 625.96 57292.60 88888.00 2000-11-09 18:52:40.550 314 15628.18 625.71 57291.74 88888.00 2000-11-09 18:52:41.550 314 15628.70 626.33 57291.74 88888.00 2000-11-09 18:52:42.550 314 15628.05 625.71 57291.62 88888.00 2000-11-09 18:52:43.550 314 15628.57 625.34 57291.98 88888.00 2000-11-09 18:52:44.550 314 15628.96 624.84 57291.86 88888.00 2000-11-09 18:52:45.550 314 15628.44 624.47 57291.62 88888.00 2000-11-09 18:52:46.550 314 15628.96 624.10 57291.98 88888.00 2000-11-09 18:52:47.550 314 15629.73 623.73 57291.86 88888.00 2000-11-09 18:52:48.550 314 15629.86 622.74 57291.62 88888.00 2000-11-09 18:52:49.550 314 15629.86 622.61 57292.47 88888.00 2000-11-09 18:52:50.550 314 15629.73 622.98 57291.74 88888.00 2000-11-09 18:52:51.550 314 15629.21 622.49 57291.74 88888.00 2000-11-09 18:52:52.550 314 15629.86 622.49 57291.38 88888.00 2000-11-09 18:52:53.550 314 15629.99 622.37 57291.86 88888.00 2000-11-09 18:52:54.550 314 15629.86 622.49 57291.98 88888.00 2000-11-09 18:52:55.550 314 15629.47 621.75 57291.62 88888.00 2000-11-09 18:52:56.550 314 15629.47 622.61 57291.62 88888.00 2000-11-09 18:52:57.550 314 15629.08 622.86 57292.35 88888.00 2000-11-09 18:52:58.550 314 15629.08 621.75 57291.74 88888.00 2000-11-09 18:52:59.550 314 15629.60 622.24 57292.11 88888.00 2000-11-09 18:53:00.550 314 15629.99 622.49 57292.23 88888.00 2000-11-09 18:53:01.550 314 15629.86 622.37 57291.98 88888.00 2000-11-09 18:53:02.550 314 15629.60 623.23 57291.86 88888.00 2000-11-09 18:53:03.550 314 15629.86 623.48 57292.60 88888.00 2000-11-09 18:53:04.550 314 15629.86 623.11 57291.62 88888.00 2000-11-09 18:53:05.550 314 15629.21 623.11 57292.11 88888.00 2000-11-09 18:53:06.550 314 15628.96 623.36 57291.62 88888.00 2000-11-09 18:53:07.550 314 15628.83 623.73 57291.50 88888.00 2000-11-09 18:53:08.550 314 15628.83 623.23 57291.74 88888.00 2000-11-09 18:53:09.550 314 15629.08 623.48 57291.74 88888.00 2000-11-09 18:53:10.550 314 15628.83 623.23 57291.98 88888.00 2000-11-09 18:53:11.550 314 15628.70 622.61 57291.62 88888.00 2000-11-09 18:53:12.550 314 15629.21 622.49 57291.98 88888.00 2000-11-09 18:53:13.550 314 15629.34 621.87 57292.23 88888.00 2000-11-09 18:53:14.550 314 15629.34 621.99 57292.11 88888.00 2000-11-09 18:53:15.550 314 15629.08 621.00 57291.62 88888.00 2000-11-09 18:53:16.550 314 15628.83 620.14 57291.74 88888.00 2000-11-09 18:53:17.550 314 15628.31 620.26 57291.86 88888.00 2000-11-09 18:53:18.550 314 15628.83 619.76 57291.98 88888.00 2000-11-09 18:53:19.550 314 15627.66 620.26 57291.50 88888.00 2000-11-09 18:53:20.550 314 15627.01 619.27 57291.98 88888.00 2000-11-09 18:53:21.550 314 15625.84 619.27 57291.25 88888.00 2000-11-09 18:53:22.550 314 15625.06 619.27 57291.74 88888.00 2000-11-09 18:53:23.550 314 15624.67 619.02 57291.62 88888.00 2000-11-09 18:53:24.550 314 15624.02 619.15 57291.74 88888.00 2000-11-09 18:53:25.550 314 15624.28 619.02 57291.13 88888.00 2000-11-09 18:53:26.550 314 15623.50 619.15 57290.52 88888.00 2000-11-09 18:53:27.550 314 15623.76 619.27 57290.88 88888.00 2000-11-09 18:53:28.550 314 15624.15 620.01 57290.52 88888.00 2000-11-09 18:53:29.550 314 15623.89 620.63 57289.66 88888.00 2000-11-09 18:53:30.550 314 15622.72 621.37 57290.39 88888.00 2000-11-09 18:53:31.550 314 15622.33 622.61 57289.66 88888.00 2000-11-09 18:53:32.550 314 15621.81 623.60 57289.05 88888.00 2000-11-09 18:53:33.550 314 15621.68 624.22 57289.66 88888.00 2000-11-09 18:53:34.550 314 15621.55 624.97 57289.79 88888.00 2000-11-09 18:53:35.550 314 15620.90 624.97 57289.29 88888.00 2000-11-09 18:53:36.550 314 15621.16 625.34 57289.17 88888.00 2000-11-09 18:53:37.550 314 15620.25 625.83 57288.32 88888.00 2000-11-09 18:53:38.550 314 15619.99 626.33 57289.29 88888.00 2000-11-09 18:53:39.550 314 15619.73 626.58 57288.44 88888.00 2000-11-09 18:53:40.550 314 15618.95 627.20 57288.93 88888.00 2000-11-09 18:53:41.550 314 15619.08 626.95 57288.44 88888.00 2000-11-09 18:53:42.550 314 15618.30 626.95 57288.20 88888.00 2000-11-09 18:53:43.550 314 15617.26 627.57 57288.56 88888.00 2000-11-09 18:53:44.550 314 15616.48 627.32 57287.95 88888.00 2000-11-09 18:53:45.550 314 15616.48 627.81 57288.44 88888.00 2000-11-09 18:53:46.550 314 15614.92 627.20 57287.46 88888.00 2000-11-09 18:53:47.550 314 15614.27 627.07 57287.21 88888.00 2000-11-09 18:53:48.550 314 15613.88 627.07 57287.71 88888.00 2000-11-09 18:53:49.550 314 15612.71 627.20 57286.61 88888.00 2000-11-09 18:53:50.550 314 15611.67 626.82 57286.85 88888.00 2000-11-09 18:53:51.550 314 15611.16 627.32 57286.97 88888.00 2000-11-09 18:53:52.550 314 15610.12 627.07 57286.24 88888.00 2000-11-09 18:53:53.550 314 15609.47 627.07 57286.24 88888.00 2000-11-09 18:53:54.550 314 15608.56 626.82 57285.87 88888.00 2000-11-09 18:53:55.550 314 15608.04 626.58 57285.87 88888.00 2000-11-09 18:53:56.550 314 15607.39 626.95 57285.26 88888.00 2000-11-09 18:53:57.550 314 15607.00 627.07 57285.26 88888.00 2000-11-09 18:53:58.550 314 15607.00 627.20 57285.14 88888.00 2000-11-09 18:53:59.550 314 15606.74 626.95 57285.02 88888.00 2000-11-09 18:54:00.550 314 15605.96 627.07 57284.89 88888.00 2000-11-09 18:54:01.550 314 15606.48 626.95 57284.53 88888.00 2000-11-09 18:54:02.550 314 15604.66 626.82 57284.65 88888.00 2000-11-09 18:54:03.550 314 15605.31 626.70 57283.30 88888.00 2000-11-09 18:54:04.550 314 15604.01 627.07 57283.79 88888.00 2000-11-09 18:54:05.550 314 15604.27 628.19 57283.06 88888.00 2000-11-09 18:54:06.550 314 15603.88 628.43 57282.94 88888.00 2000-11-09 18:54:07.550 314 15603.62 629.67 57283.30 88888.00 2000-11-09 18:54:08.550 314 15603.88 630.91 57282.82 88888.00 2000-11-09 18:54:09.550 314 15604.01 630.79 57283.06 88888.00 2000-11-09 18:54:10.550 314 15604.27 632.15 57282.57 88888.00 2000-11-09 18:54:11.550 314 15604.14 632.65 57281.96 88888.00 2000-11-09 18:54:12.550 314 15604.14 633.76 57282.32 88888.00 2000-11-09 18:54:13.550 314 15603.75 634.38 57281.96 88888.00 2000-11-09 18:54:14.550 314 15603.75 634.01 57282.45 88888.00 2000-11-09 18:54:15.550 314 15604.79 634.01 57282.20 88888.00 2000-11-09 18:54:16.550 314 15604.27 633.14 57282.45 88888.00 2000-11-09 18:54:17.550 314 15603.10 633.14 57281.71 88888.00 2000-11-09 18:54:18.550 314 15603.49 633.02 57282.32 88888.00 2000-11-09 18:54:19.550 314 15602.58 633.14 57282.69 88888.00 2000-11-09 18:54:20.550 314 15602.71 633.88 57281.23 88888.00 2000-11-09 18:54:21.550 314 15602.45 633.14 57281.59 88888.00 2000-11-09 18:54:22.550 314 15602.71 633.64 57281.59 88888.00 2000-11-09 18:54:23.550 314 15601.80 634.13 57281.23 88888.00 2000-11-09 18:54:24.550 314 15601.15 634.13 57280.98 88888.00 2000-11-09 18:54:25.550 314 15601.41 634.75 57280.73 88888.00 2000-11-09 18:54:26.550 314 15599.98 635.37 57280.73 88888.00 2000-11-09 18:54:27.550 314 15598.68 636.61 57280.37 88888.00 2000-11-09 18:54:28.550 314 15598.42 636.11 57281.10 88888.00 2000-11-09 18:54:29.550 314 15597.51 637.60 57280.98 88888.00 2000-11-09 18:54:30.550 314 15597.38 638.09 57280.49 88888.00 2000-11-09 18:54:31.550 314 15596.86 637.85 57280.25 88888.00 2000-11-09 18:54:32.550 314 15596.21 637.72 57280.12 88888.00 2000-11-09 18:54:33.550 314 15596.34 638.34 57279.76 88888.00 2000-11-09 18:54:34.550 314 15595.95 636.86 57279.64 88888.00 2000-11-09 18:54:35.550 314 15596.21 637.10 57280.12 88888.00 2000-11-09 18:54:36.550 314 15595.43 635.62 57280.12 88888.00 2000-11-09 18:54:37.550 314 15594.78 636.48 57280.00 88888.00 2000-11-09 18:54:38.550 314 15595.56 635.87 57280.00 88888.00 2000-11-09 18:54:39.550 314 15594.91 636.11 57279.39 88888.00 2000-11-09 18:54:40.550 314 15595.17 635.74 57279.88 88888.00 2000-11-09 18:54:41.550 314 15595.30 636.24 57279.27 88888.00 2000-11-09 18:54:42.550 314 15594.39 636.36 57279.02 88888.00 2000-11-09 18:54:43.550 314 15595.69 636.11 57279.51 88888.00 2000-11-09 18:54:44.550 314 15595.04 637.60 57279.39 88888.00 2000-11-09 18:54:45.550 314 15595.69 637.10 57279.39 88888.00 2000-11-09 18:54:46.550 314 15595.56 637.97 57279.76 88888.00 2000-11-09 18:54:47.550 314 15596.47 637.97 57279.02 88888.00 2000-11-09 18:54:48.550 314 15596.86 638.22 57278.78 88888.00 2000-11-09 18:54:49.550 314 15597.25 638.84 57278.90 88888.00 2000-11-09 18:54:50.550 314 15597.12 640.32 57279.51 88888.00 2000-11-09 18:54:51.550 314 15597.38 640.32 57279.02 88888.00 2000-11-09 18:54:52.550 314 15597.38 641.32 57278.66 88888.00 2000-11-09 18:54:53.550 314 15597.51 641.69 57279.39 88888.00 2000-11-09 18:54:54.550 314 15598.03 641.69 57279.27 88888.00 2000-11-09 18:54:55.550 314 15598.81 641.19 57279.39 88888.00 2000-11-09 18:54:56.550 314 15599.85 641.32 57279.39 88888.00 2000-11-09 18:54:57.550 314 15600.37 640.32 57278.90 88888.00 2000-11-09 18:54:58.550 314 15600.89 640.70 57279.39 88888.00 2000-11-09 18:54:59.550 314 15600.37 639.46 57280.12 88888.00 2000-11-09 18:55:00.550 314 15601.93 639.21 57279.88 88888.00 2000-11-09 18:55:01.550 314 15600.37 638.59 57280.00 88888.00 2000-11-09 18:55:02.550 314 15601.80 638.71 57280.12 88888.00 2000-11-09 18:55:03.550 314 15601.41 637.85 57279.88 88888.00 2000-11-09 18:55:04.550 314 15602.45 637.72 57280.12 88888.00 2000-11-09 18:55:05.550 314 15602.71 637.85 57280.86 88888.00 2000-11-09 18:55:06.550 314 15602.06 638.22 57280.00 88888.00 2000-11-09 18:55:07.550 314 15602.32 638.22 57280.49 88888.00 2000-11-09 18:55:08.550 314 15603.23 637.60 57280.00 88888.00 2000-11-09 18:55:09.550 314 15603.36 638.09 57280.61 88888.00 2000-11-09 18:55:10.550 314 15603.88 638.22 57280.61 88888.00 2000-11-09 18:55:11.550 314 15603.62 638.34 57280.61 88888.00 2000-11-09 18:55:12.550 314 15603.36 638.96 57280.61 88888.00 2000-11-09 18:55:13.550 314 15603.75 638.59 57280.86 88888.00 2000-11-09 18:55:14.550 314 15604.14 638.84 57281.35 88888.00 2000-11-09 18:55:15.550 314 15603.88 638.59 57281.23 88888.00 2000-11-09 18:55:16.550 314 15603.88 638.84 57281.23 88888.00 2000-11-09 18:55:17.550 314 15604.01 639.21 57281.10 88888.00 2000-11-09 18:55:18.550 314 15605.18 639.58 57281.71 88888.00 2000-11-09 18:55:19.550 314 15605.96 639.83 57281.71 88888.00 2000-11-09 18:55:20.550 314 15606.09 639.70 57281.35 88888.00 2000-11-09 18:55:21.550 314 15606.22 640.20 57281.47 88888.00 2000-11-09 18:55:22.550 314 15608.17 640.08 57282.20 88888.00 2000-11-09 18:55:23.550 314 15608.30 639.83 57281.96 88888.00 2000-11-09 18:55:24.550 314 15608.95 639.58 57282.69 88888.00 2000-11-09 18:55:25.550 314 15610.12 639.21 57282.57 88888.00 2000-11-09 18:55:26.550 314 15610.63 637.72 57282.45 88888.00 2000-11-09 18:55:27.550 314 15611.16 637.85 57282.69 88888.00 2000-11-09 18:55:28.550 314 15611.54 637.35 57282.82 88888.00 2000-11-09 18:55:29.550 314 15612.19 636.48 57282.94 88888.00 2000-11-09 18:55:30.550 314 15612.45 636.36 57283.30 88888.00 2000-11-09 18:55:31.550 314 15613.49 637.10 57283.06 88888.00 2000-11-09 18:55:32.550 314 15613.49 636.73 57283.30 88888.00 2000-11-09 18:55:33.550 314 15614.14 636.86 57283.43 88888.00 2000-11-09 18:55:34.550 314 15614.40 636.24 57283.43 88888.00 2000-11-09 18:55:35.550 314 15615.05 636.24 57283.43 88888.00 2000-11-09 18:55:36.550 314 15616.09 635.37 57283.91 88888.00 2000-11-09 18:55:37.550 314 15616.35 635.87 57283.67 88888.00 2000-11-09 18:55:38.550 314 15617.00 635.00 57284.40 88888.00 2000-11-09 18:55:39.550 314 15617.00 634.50 57284.28 88888.00 2000-11-09 18:55:40.550 314 15617.52 634.63 57283.55 88888.00 2000-11-09 18:55:41.550 314 15616.09 634.38 57284.89 88888.00 2000-11-09 18:55:42.550 314 15616.35 634.87 57284.53 88888.00 2000-11-09 18:55:43.550 314 15615.83 635.12 57284.28 88888.00 2000-11-09 18:55:44.550 314 15615.70 635.25 57285.02 88888.00 2000-11-09 18:55:45.550 314 15615.96 635.49 57284.65 88888.00 2000-11-09 18:55:46.550 314 15616.35 634.75 57284.65 88888.00 2000-11-09 18:55:47.550 314 15616.87 635.37 57284.53 88888.00 2000-11-09 18:55:48.550 314 15617.26 634.87 57284.65 88888.00 2000-11-09 18:55:49.550 314 15617.26 635.25 57284.65 88888.00 2000-11-09 18:55:50.550 314 15618.04 635.87 57285.62 88888.00 2000-11-09 18:55:51.550 314 15617.91 634.75 57285.14 88888.00 2000-11-09 18:55:52.550 314 15618.17 634.75 57284.89 88888.00 2000-11-09 18:55:53.550 314 15617.91 634.87 57284.89 88888.00 2000-11-09 18:55:54.550 314 15616.87 634.75 57285.14 88888.00 2000-11-09 18:55:55.550 314 15617.52 633.88 57285.26 88888.00 2000-11-09 18:55:56.550 314 15616.87 633.14 57284.89 88888.00 2000-11-09 18:55:57.550 314 15617.13 634.01 57285.26 88888.00 2000-11-09 18:55:58.550 314 15616.74 633.39 57285.02 88888.00 2000-11-09 18:55:59.550 314 15616.74 633.64 57285.14 88888.00 2000-11-09 18:56:00.550 314 15617.39 633.64 57285.50 88888.00 2000-11-09 18:56:01.550 314 15616.87 633.14 57285.14 88888.00 2000-11-09 18:56:02.550 314 15616.87 633.51 57285.14 88888.00 2000-11-09 18:56:03.550 314 15616.09 632.89 57285.99 88888.00 2000-11-09 18:56:04.550 314 15616.22 634.13 57285.26 88888.00 2000-11-09 18:56:05.550 314 15616.09 633.64 57285.26 88888.00 2000-11-09 18:56:06.550 314 15616.35 634.75 57284.40 88888.00 2000-11-09 18:56:07.550 314 15616.09 635.12 57284.65 88888.00 2000-11-09 18:56:08.550 314 15615.96 635.62 57285.02 88888.00 2000-11-09 18:56:09.550 314 15615.70 635.99 57285.38 88888.00 2000-11-09 18:56:10.550 314 15615.83 636.11 57284.77 88888.00 2000-11-09 18:56:11.550 314 15615.83 636.73 57285.02 88888.00 2000-11-09 18:56:12.550 314 15616.09 636.61 57284.77 88888.00 2000-11-09 18:56:13.550 314 15615.96 636.98 57284.53 88888.00 2000-11-09 18:56:14.550 314 15616.35 636.48 57285.02 88888.00 2000-11-09 18:56:15.550 314 15616.35 637.10 57285.02 88888.00 2000-11-09 18:56:16.550 314 15616.22 636.86 57284.28 88888.00 2000-11-09 18:56:17.550 314 15617.00 637.10 57285.02 88888.00 2000-11-09 18:56:18.550 314 15616.87 637.97 57284.40 88888.00 2000-11-09 18:56:19.550 314 15618.30 638.22 57284.53 88888.00 2000-11-09 18:56:20.550 314 15618.17 638.59 57283.79 88888.00 2000-11-09 18:56:21.550 314 15619.73 639.09 57284.77 88888.00 2000-11-09 18:56:22.550 314 15619.34 638.71 57284.40 88888.00 2000-11-09 18:56:23.550 314 15620.25 638.22 57284.28 88888.00 2000-11-09 18:56:24.550 314 15621.16 638.59 57284.65 88888.00 2000-11-09 18:56:25.550 314 15621.42 638.22 57285.02 88888.00 2000-11-09 18:56:26.550 314 15621.03 638.71 57284.53 88888.00 2000-11-09 18:56:27.550 314 15621.68 638.34 57285.26 88888.00 2000-11-09 18:56:28.550 314 15622.46 638.47 57285.14 88888.00 2000-11-09 18:56:29.550 314 15621.42 639.58 57285.38 88888.00 2000-11-09 18:56:30.550 314 15621.03 639.83 57285.02 88888.00 2000-11-09 18:56:31.550 314 15620.77 640.70 57285.38 88888.00 2000-11-09 18:56:32.550 314 15620.25 641.69 57285.38 88888.00 2000-11-09 18:56:33.550 314 15619.86 641.56 57284.77 88888.00 2000-11-09 18:56:34.550 314 15619.86 642.80 57285.14 88888.00 2000-11-09 18:56:35.550 314 15619.86 642.06 57285.26 88888.00 2000-11-09 18:56:36.550 314 15619.60 643.17 57284.77 88888.00 2000-11-09 18:56:37.550 314 15619.34 643.17 57285.02 88888.00 2000-11-09 18:56:38.550 314 15620.12 643.30 57285.26 88888.00 2000-11-09 18:56:39.550 314 15619.73 642.43 57285.14 88888.00 2000-11-09 18:56:40.550 314 15619.21 642.93 57285.62 88888.00 2000-11-09 18:56:41.550 314 15619.08 643.05 57285.14 88888.00 2000-11-09 18:56:42.550 314 15619.47 642.68 57284.89 88888.00 2000-11-09 18:56:43.550 314 15618.69 643.67 57285.14 88888.00 2000-11-09 18:56:44.550 314 15618.82 644.54 57284.53 88888.00 2000-11-09 18:56:45.550 314 15618.56 644.78 57285.26 88888.00 2000-11-09 18:56:46.550 314 15618.43 644.54 57284.53 88888.00 2000-11-09 18:56:47.550 314 15618.82 644.78 57284.40 88888.00 2000-11-09 18:56:48.550 314 15619.08 645.40 57285.14 88888.00 2000-11-09 18:56:49.550 314 15618.69 644.91 57284.77 88888.00 2000-11-09 18:56:50.550 314 15619.08 645.65 57284.65 88888.00 2000-11-09 18:56:51.550 314 15619.08 645.15 57284.77 88888.00 2000-11-09 18:56:52.550 314 15619.08 645.77 57284.40 88888.00 2000-11-09 18:56:53.550 314 15618.82 646.02 57284.77 88888.00 2000-11-09 18:56:54.550 314 15618.82 646.52 57285.14 88888.00 2000-11-09 18:56:55.550 314 15619.34 647.14 57284.77 88888.00 2000-11-09 18:56:56.550 314 15619.99 647.01 57285.26 88888.00 2000-11-09 18:56:57.550 314 15620.25 648.00 57284.65 88888.00 2000-11-09 18:56:58.550 314 15620.90 648.75 57285.14 88888.00 2000-11-09 18:56:59.550 314 15621.94 648.62 57285.02 88888.00 2000-11-09 18:57:00.550 314 15622.07 649.61 57284.89 88888.00 2000-11-09 18:57:01.550 314 15622.98 649.61 57285.14 88888.00 2000-11-09 18:57:02.550 314 15623.76 649.24 57285.02 88888.00 2000-11-09 18:57:03.550 314 15623.76 649.61 57285.50 88888.00 2000-11-09 18:57:04.550 314 15624.54 650.11 57285.75 88888.00 2000-11-09 18:57:05.550 314 15624.41 649.74 57285.75 88888.00 2000-11-09 18:57:06.550 314 15624.67 650.36 57285.87 88888.00 2000-11-09 18:57:07.550 314 15625.32 650.36 57286.12 88888.00 2000-11-09 18:57:08.550 314 15625.06 649.74 57286.36 88888.00 2000-11-09 18:57:09.550 314 15625.71 649.86 57286.12 88888.00 2000-11-09 18:57:10.550 314 15625.97 650.98 57285.99 88888.00 2000-11-09 18:57:11.550 314 15625.84 650.48 57286.24 88888.00 2000-11-09 18:57:12.550 314 15626.10 650.36 57286.24 88888.00 2000-11-09 18:57:13.550 314 15627.40 650.60 57286.85 88888.00 2000-11-09 18:57:14.550 314 15627.53 649.98 57286.48 88888.00 2000-11-09 18:57:15.550 314 15627.40 650.11 57287.46 88888.00 2000-11-09 18:57:16.550 314 15627.92 649.98 57287.09 88888.00 2000-11-09 18:57:17.550 314 15627.27 649.61 57286.48 88888.00 2000-11-09 18:57:18.550 314 15628.44 649.74 57287.58 88888.00 2000-11-09 18:57:19.550 314 15629.21 648.62 57287.34 88888.00 2000-11-09 18:57:20.550 314 15628.57 648.62 57287.71 88888.00 2000-11-09 18:57:21.550 314 15628.70 647.63 57287.46 88888.00 2000-11-09 18:57:22.550 314 15629.60 647.38 57287.58 88888.00 2000-11-09 18:57:23.550 314 15629.47 647.14 57288.07 88888.00 2000-11-09 18:57:24.550 314 15630.12 646.52 57288.20 88888.00 2000-11-09 18:57:25.550 314 15630.12 646.15 57288.68 88888.00 2000-11-09 18:57:26.550 314 15630.64 645.65 57288.56 88888.00 2000-11-09 18:57:27.550 314 15631.16 646.27 57289.17 88888.00 2000-11-09 18:57:28.550 314 15630.64 645.90 57288.93 88888.00 2000-11-09 18:57:29.550 314 15631.03 645.77 57289.29 88888.00 2000-11-09 18:57:30.550 314 15631.16 646.02 57289.91 88888.00 2000-11-09 18:57:31.550 314 15631.68 645.90 57289.29 88888.00 2000-11-09 18:57:32.550 314 15631.81 646.02 57289.91 88888.00 2000-11-09 18:57:33.550 314 15631.81 646.76 57290.15 88888.00 2000-11-09 18:57:34.550 314 15632.59 647.01 57290.03 88888.00 2000-11-09 18:57:35.550 314 15632.72 647.01 57290.39 88888.00 2000-11-09 18:57:36.550 314 15632.72 647.14 57289.91 88888.00 2000-11-09 18:57:37.550 314 15632.98 648.37 57290.39 88888.00 2000-11-09 18:57:38.550 314 15633.50 648.62 57290.03 88888.00 2000-11-09 18:57:39.550 314 15634.15 648.99 57291.13 88888.00 2000-11-09 18:57:40.550 314 15633.50 649.49 57290.52 88888.00 2000-11-09 18:57:41.550 314 15634.93 649.49 57291.01 88888.00 2000-11-09 18:57:42.550 314 15635.58 649.98 57291.74 88888.00 2000-11-09 18:57:43.550 314 15635.58 650.23 57290.76 88888.00 2000-11-09 18:57:44.550 314 15636.10 650.11 57291.25 88888.00 2000-11-09 18:57:45.550 314 15636.75 650.11 57291.50 88888.00 2000-11-09 18:57:46.550 314 15636.49 650.11 57291.01 88888.00 2000-11-09 18:57:47.550 314 15635.84 650.23 57291.62 88888.00 2000-11-09 18:57:48.550 314 15636.62 649.37 57291.86 88888.00 2000-11-09 18:57:49.550 314 15636.36 649.49 57291.62 88888.00 2000-11-09 18:57:50.550 314 15635.97 649.98 57291.86 88888.00 2000-11-09 18:57:51.550 314 15636.36 649.24 57291.86 88888.00 2000-11-09 18:57:52.550 314 15637.79 648.13 57292.96 88888.00 2000-11-09 18:57:53.550 314 15638.44 648.13 57292.72 88888.00 2000-11-09 18:57:54.550 314 15638.18 646.76 57292.47 88888.00 2000-11-09 18:57:55.550 314 15638.70 646.27 57292.84 88888.00 2000-11-09 18:57:56.550 314 15639.22 645.77 57292.47 88888.00 2000-11-09 18:57:57.550 314 15640.26 644.66 57293.33 88888.00 2000-11-09 18:57:58.550 314 15640.13 643.54 57293.45 88888.00 2000-11-09 18:57:59.550 314 15640.78 644.04 57293.82 88888.00 2000-11-09 18:58:00.550 314 15641.30 641.93 57293.57 88888.00 2000-11-09 18:58:01.550 314 15642.21 641.44 57294.31 88888.00 2000-11-09 18:58:02.550 314 15641.82 640.82 57294.43 88888.00 2000-11-09 18:58:03.550 314 15642.08 639.58 57293.57 88888.00 2000-11-09 18:58:04.550 314 15642.21 639.58 57295.04 88888.00 2000-11-09 18:58:05.550 314 15641.30 638.84 57294.68 88888.00 2000-11-09 18:58:06.550 314 15640.39 637.60 57294.80 88888.00 2000-11-09 18:58:07.550 314 15640.00 636.98 57294.92 88888.00 2000-11-09 18:58:08.550 314 15639.48 635.62 57295.16 88888.00 2000-11-09 18:58:09.550 314 15638.70 636.24 57295.29 88888.00 2000-11-09 18:58:10.550 314 15638.70 635.87 57295.29 88888.00 2000-11-09 18:58:11.550 314 15637.53 635.62 57295.41 88888.00 2000-11-09 18:58:12.550 314 15636.49 635.25 57295.65 88888.00 2000-11-09 18:58:13.550 314 15636.88 634.38 57294.80 88888.00 2000-11-09 18:58:14.550 314 15635.32 634.87 57295.65 88888.00 2000-11-09 18:58:15.550 314 15634.93 634.26 57294.80 88888.00 2000-11-09 18:58:16.550 314 15634.93 634.13 57294.55 88888.00 2000-11-09 18:58:17.550 314 15634.67 634.13 57294.80 88888.00 2000-11-09 18:58:18.550 314 15634.15 634.26 57294.43 88888.00 2000-11-09 18:58:19.550 314 15633.76 633.76 57294.80 88888.00 2000-11-09 18:58:20.550 314 15633.50 633.76 57295.04 88888.00 2000-11-09 18:58:21.550 314 15633.63 634.01 57294.68 88888.00 2000-11-09 18:58:22.550 314 15633.37 634.01 57294.43 88888.00 2000-11-09 18:58:23.550 314 15633.50 634.01 57294.31 88888.00 2000-11-09 18:58:24.550 314 15632.85 634.50 57293.82 88888.00 2000-11-09 18:58:25.550 314 15633.50 634.38 57293.82 88888.00 2000-11-09 18:58:26.550 314 15632.85 634.26 57294.18 88888.00 2000-11-09 18:58:27.550 314 15631.55 635.49 57293.70 88888.00 2000-11-09 18:58:28.550 314 15631.94 635.37 57293.45 88888.00 2000-11-09 18:58:29.550 314 15631.81 635.37 57292.84 88888.00 2000-11-09 18:58:30.550 314 15632.33 635.99 57293.09 88888.00 2000-11-09 18:58:31.550 314 15631.03 635.49 57292.11 88888.00 2000-11-09 18:58:32.550 314 15630.77 634.63 57293.33 88888.00 2000-11-09 18:58:33.550 314 15630.90 635.37 57292.72 88888.00 2000-11-09 18:58:34.550 314 15630.12 634.26 57292.96 88888.00 2000-11-09 18:58:35.550 314 15630.25 634.50 57293.21 88888.00 2000-11-09 18:58:36.550 314 15630.38 633.51 57292.72 88888.00 2000-11-09 18:58:37.550 314 15629.60 632.77 57292.35 88888.00 2000-11-09 18:58:38.550 314 15629.08 631.53 57292.96 88888.00 2000-11-09 18:58:39.550 314 15628.57 631.16 57292.84 88888.00 2000-11-09 18:58:40.550 314 15628.83 631.28 57293.21 88888.00 2000-11-09 18:58:41.550 314 15628.18 630.17 57292.60 88888.00 2000-11-09 18:58:42.550 314 15628.05 630.54 57292.23 88888.00 2000-11-09 18:58:43.550 314 15627.66 630.42 57292.35 88888.00 2000-11-09 18:58:44.550 314 15627.53 630.79 57292.23 88888.00 2000-11-09 18:58:45.550 314 15627.79 631.04 57291.86 88888.00 2000-11-09 18:58:46.550 314 15628.31 630.29 57292.11 88888.00 2000-11-09 18:58:47.550 314 15628.18 631.04 57292.11 88888.00 2000-11-09 18:58:48.550 314 15628.70 632.27 57291.62 88888.00 2000-11-09 18:58:49.550 314 15628.18 631.78 57291.86 88888.00 2000-11-09 18:58:50.550 314 15629.21 631.90 57291.98 88888.00 2000-11-09 18:58:51.550 314 15629.60 633.02 57291.74 88888.00 2000-11-09 18:58:52.550 314 15630.38 633.39 57292.11 88888.00 2000-11-09 18:58:53.550 314 15630.12 632.77 57291.38 88888.00 2000-11-09 18:58:54.550 314 15630.90 633.26 57292.60 88888.00 2000-11-09 18:58:55.550 314 15629.99 633.88 57292.47 88888.00 2000-11-09 18:58:56.550 314 15630.51 633.14 57291.98 88888.00 2000-11-09 18:58:57.550 314 15630.12 633.51 57292.11 88888.00 2000-11-09 18:58:58.550 314 15629.73 633.51 57291.98 88888.00 2000-11-09 18:58:59.550 314 15629.73 634.26 57291.86 88888.00 2000-11-09 18:59:00.550 314 15630.25 634.01 57292.35 88888.00 2000-11-09 18:59:01.550 314 15630.38 634.13 57291.38 88888.00 2000-11-09 18:59:02.550 314 15631.29 634.38 57292.35 88888.00 2000-11-09 18:59:03.550 314 15630.38 634.26 57292.23 88888.00 2000-11-09 18:59:04.550 314 15630.64 633.88 57291.98 88888.00 2000-11-09 18:59:05.550 314 15631.29 633.88 57292.11 88888.00 2000-11-09 18:59:06.550 314 15630.90 633.39 57291.86 88888.00 2000-11-09 18:59:07.550 314 15631.81 633.51 57292.35 88888.00 2000-11-09 18:59:08.550 314 15631.29 634.01 57292.60 88888.00 2000-11-09 18:59:09.550 314 15632.20 633.14 57292.72 88888.00 2000-11-09 18:59:10.550 314 15631.81 633.51 57291.50 88888.00 2000-11-09 18:59:11.550 314 15632.46 633.51 57292.23 88888.00 2000-11-09 18:59:12.550 314 15632.07 633.26 57291.86 88888.00 2000-11-09 18:59:13.550 314 15631.68 633.02 57291.86 88888.00 2000-11-09 18:59:14.550 314 15631.81 632.27 57292.11 88888.00 2000-11-09 18:59:15.550 314 15631.42 632.27 57292.11 88888.00 2000-11-09 18:59:16.550 314 15631.42 632.03 57292.96 88888.00 2000-11-09 18:59:17.550 314 15631.29 631.90 57292.96 88888.00 2000-11-09 18:59:18.550 314 15631.55 631.78 57292.96 88888.00 2000-11-09 18:59:19.550 314 15630.64 631.41 57292.11 88888.00 2000-11-09 18:59:20.550 314 15630.90 631.65 57291.98 88888.00 2000-11-09 18:59:21.550 314 15631.03 631.28 57292.84 88888.00 2000-11-09 18:59:22.550 314 15630.64 630.54 57292.60 88888.00 2000-11-09 18:59:23.550 314 15631.16 631.28 57292.23 88888.00 2000-11-09 18:59:24.550 314 15630.51 631.04 57292.11 88888.00 2000-11-09 18:59:25.550 314 15630.25 631.28 57292.47 88888.00 2000-11-09 18:59:26.550 314 15630.51 630.79 57292.23 88888.00 2000-11-09 18:59:27.550 314 15629.99 630.79 57292.47 88888.00 2000-11-09 18:59:28.550 314 15631.03 630.66 57292.23 88888.00 2000-11-09 18:59:29.550 314 15630.90 631.41 57293.09 88888.00 2000-11-09 18:59:30.550 314 15631.55 631.28 57292.60 88888.00 2000-11-09 18:59:31.550 314 15632.20 631.04 57292.84 88888.00 2000-11-09 18:59:32.550 314 15632.46 630.91 57292.72 88888.00 2000-11-09 18:59:33.550 314 15633.11 631.16 57292.23 88888.00 2000-11-09 18:59:34.550 314 15633.24 631.28 57292.47 88888.00 2000-11-09 18:59:35.550 314 15634.28 630.54 57292.35 88888.00 2000-11-09 18:59:36.550 314 15634.54 630.42 57292.60 88888.00 2000-11-09 18:59:37.550 314 15635.19 629.43 57292.47 88888.00 2000-11-09 18:59:38.550 314 15635.06 629.30 57293.09 88888.00 2000-11-09 18:59:39.550 314 15635.32 628.68 57292.96 88888.00 2000-11-09 18:59:40.550 314 15635.84 627.69 57293.21 88888.00 2000-11-09 18:59:41.550 314 15635.97 627.44 57292.96 88888.00 2000-11-09 18:59:42.550 314 15635.97 627.44 57293.70 88888.00 2000-11-09 18:59:43.550 314 15636.36 627.44 57293.70 88888.00 2000-11-09 18:59:44.550 314 15635.84 628.06 57293.70 88888.00 2000-11-09 18:59:45.550 314 15635.97 627.32 57294.18 88888.00 2000-11-09 18:59:46.550 314 15635.45 627.94 57293.82 88888.00 2000-11-09 18:59:47.550 314 15634.93 627.32 57293.94 88888.00 2000-11-09 18:59:48.550 314 15634.54 627.69 57294.06 88888.00 2000-11-09 18:59:49.550 314 15633.89 628.19 57293.94 88888.00 2000-11-09 18:59:50.550 314 15633.11 628.06 57294.31 88888.00 2000-11-09 18:59:51.550 314 15632.46 627.44 57294.06 88888.00 2000-11-09 18:59:52.550 314 15631.42 627.57 57293.57 88888.00 2000-11-09 18:59:53.550 314 15631.68 626.95 57293.57 88888.00 2000-11-09 18:59:54.550 314 15631.29 627.32 57293.21 88888.00 2000-11-09 18:59:55.550 314 15630.51 626.70 57293.21 88888.00 2000-11-09 19:00:00.550 314 15629.99 625.59 57292.47 88888.00 2000-11-09 19:00:01.550 314 15629.47 625.46 57292.72 88888.00 2000-11-09 19:00:02.550 314 15629.34 625.34 57292.35 88888.00 2000-11-09 19:00:03.550 314 15629.21 625.34 57292.23 88888.00 2000-11-09 19:00:04.550 314 15629.08 625.34 57292.35 88888.00 2000-11-09 19:00:05.550 314 15628.44 625.59 57291.50 88888.00 2000-11-09 19:00:06.550 314 15627.92 625.59 57291.25 88888.00 2000-11-09 19:00:07.550 314 15628.18 625.83 57291.86 88888.00 2000-11-09 19:00:08.550 314 15628.05 626.33 57291.62 88888.00 2000-11-09 19:00:09.550 314 15627.79 626.95 57291.86 88888.00 2000-11-09 19:00:10.550 314 15627.79 626.70 57291.62 88888.00 2000-11-09 19:00:11.550 314 15627.40 626.95 57291.50 88888.00 2000-11-09 19:00:12.550 314 15626.75 628.31 57291.38 88888.00 2000-11-09 19:00:13.550 314 15625.71 629.05 57290.88 88888.00 2000-11-09 19:00:14.550 314 15626.10 629.30 57290.88 88888.00 2000-11-09 19:00:15.550 314 15625.97 629.18 57290.52 88888.00 2000-11-09 19:00:16.550 314 15624.93 629.43 57291.25 88888.00 2000-11-09 19:00:17.550 314 15625.58 629.30 57291.13 88888.00 2000-11-09 19:00:18.550 314 15624.02 629.05 57289.91 88888.00 2000-11-09 19:00:19.550 314 15625.19 629.05 57290.27 88888.00 2000-11-09 19:00:20.550 314 15624.41 629.80 57290.88 88888.00 2000-11-09 19:00:21.550 314 15624.28 629.18 57290.27 88888.00 2000-11-09 19:00:22.550 314 15624.54 628.81 57290.52 88888.00 2000-11-09 19:00:23.550 314 15624.54 629.67 57289.66 88888.00 2000-11-09 19:00:24.550 314 15624.02 629.80 57290.15 88888.00 2000-11-09 19:00:25.550 314 15624.02 629.92 57289.54 88888.00 2000-11-09 19:00:26.550 314 15623.89 629.55 57289.54 88888.00 2000-11-09 19:00:27.550 314 15623.50 629.55 57289.42 88888.00 2000-11-09 19:00:28.550 314 15623.50 630.29 57289.42 88888.00 2000-11-09 19:00:29.550 314 15622.59 629.67 57289.91 88888.00 2000-11-09 19:00:30.550 314 15622.33 630.42 57289.54 88888.00 2000-11-09 19:00:31.550 314 15620.77 630.17 57290.03 88888.00 2000-11-09 19:00:32.550 314 15621.29 630.17 57289.05 88888.00 2000-11-09 19:00:33.550 314 15620.77 630.54 57289.17 88888.00 2000-11-09 19:00:34.550 314 15619.86 630.79 57289.42 88888.00 2000-11-09 19:00:35.550 314 15619.34 629.92 57289.05 88888.00 2000-11-09 19:00:36.550 314 15619.08 630.17 57289.05 88888.00 2000-11-09 19:00:37.550 314 15617.65 629.67 57288.44 88888.00 2000-11-09 19:00:38.550 314 15617.91 629.55 57288.68 88888.00 2000-11-09 19:00:39.550 314 15618.17 629.67 57288.32 88888.00 2000-11-09 19:00:40.550 314 15617.13 629.18 57288.32 88888.00 2000-11-09 19:00:41.550 314 15616.61 628.81 57288.07 88888.00 2000-11-09 19:00:42.550 314 15617.13 629.18 57287.58 88888.00 2000-11-09 19:00:43.550 314 15615.57 629.43 57287.34 88888.00 2000-11-09 19:00:44.550 314 15615.70 629.43 57287.58 88888.00 2000-11-09 19:00:45.550 314 15615.44 630.04 57287.21 88888.00 2000-11-09 19:00:46.550 314 15615.57 629.92 57287.83 88888.00 2000-11-09 19:00:47.550 314 15615.83 630.42 57287.21 88888.00 2000-11-09 19:00:48.550 314 15615.96 630.42 57287.21 88888.00 2000-11-09 19:00:49.550 314 15617.00 631.04 57286.48 88888.00 2000-11-09 19:00:50.550 314 15617.13 630.79 57287.21 88888.00 2000-11-09 19:00:51.550 314 15616.61 631.65 57286.24 88888.00 2000-11-09 19:00:52.550 314 15616.61 631.65 57285.99 88888.00 2000-11-09 19:00:53.550 314 15616.61 632.03 57286.61 88888.00 2000-11-09 19:00:54.550 314 15616.48 633.02 57285.87 88888.00 2000-11-09 19:00:55.550 314 15616.22 633.26 57286.12 88888.00 2000-11-09 19:00:56.550 314 15617.13 634.63 57286.24 88888.00 2000-11-09 19:00:57.550 314 15615.96 636.11 57285.87 88888.00 2000-11-09 19:00:58.550 314 15615.83 637.35 57285.14 88888.00 2000-11-09 19:00:59.550 314 15615.18 638.47 57285.02 88888.00 2000-11-09 19:01:00.550 314 15615.31 639.70 57285.26 88888.00 2000-11-09 19:01:01.550 314 15615.05 641.32 57285.02 88888.00 2000-11-09 19:01:02.550 314 15614.27 642.18 57285.26 88888.00 2000-11-09 19:01:03.550 314 15614.53 643.05 57284.40 88888.00 2000-11-09 19:01:04.550 314 15614.66 643.79 57284.65 88888.00 2000-11-09 19:01:05.550 314 15614.66 643.92 57284.77 88888.00 2000-11-09 19:01:06.550 314 15614.27 644.66 57285.02 88888.00 2000-11-09 19:01:07.550 314 15614.27 645.28 57284.53 88888.00 2000-11-09 19:01:08.550 314 15613.75 646.15 57284.53 88888.00 2000-11-09 19:01:09.550 314 15614.14 646.52 57284.89 88888.00 2000-11-09 19:01:10.550 314 15613.62 647.26 57284.04 88888.00 2000-11-09 19:01:11.550 314 15613.49 646.76 57284.53 88888.00 2000-11-09 19:01:12.550 314 15612.97 647.01 57283.91 88888.00 2000-11-09 19:01:13.550 314 15614.27 647.63 57284.16 88888.00 2000-11-09 19:01:14.550 314 15613.75 647.76 57283.43 88888.00 2000-11-09 19:01:15.550 314 15614.01 648.00 57283.79 88888.00 2000-11-09 19:01:16.550 314 15614.40 647.63 57283.91 88888.00 2000-11-09 19:01:17.550 314 15614.27 647.88 57284.40 88888.00 2000-11-09 19:01:18.550 314 15615.18 648.37 57284.65 88888.00 2000-11-09 19:01:19.550 314 15615.18 648.37 57283.55 88888.00 2000-11-09 19:01:20.550 314 15616.09 648.13 57284.16 88888.00 2000-11-09 19:01:21.550 314 15615.70 647.63 57284.77 88888.00 2000-11-09 19:01:22.550 314 15617.13 647.38 57284.04 88888.00 2000-11-09 19:01:23.550 314 15617.39 647.38 57284.53 88888.00 2000-11-09 19:01:24.550 314 15616.87 647.51 57284.65 88888.00 2000-11-09 19:01:25.550 314 15617.65 646.52 57284.16 88888.00 2000-11-09 19:01:26.550 314 15617.91 646.64 57284.77 88888.00 2000-11-09 19:01:27.550 314 15618.56 647.01 57284.65 88888.00 2000-11-09 19:01:28.550 314 15618.95 647.76 57284.77 88888.00 2000-11-09 19:01:29.550 314 15618.43 647.14 57285.50 88888.00 2000-11-09 19:01:30.550 314 15619.08 648.50 57285.26 88888.00 2000-11-09 19:01:31.550 314 15619.47 648.87 57285.75 88888.00 2000-11-09 19:01:32.550 314 15620.12 648.75 57284.77 88888.00 2000-11-09 19:01:33.550 314 15620.38 649.49 57285.50 88888.00 2000-11-09 19:01:34.550 314 15620.38 649.12 57285.62 88888.00 2000-11-09 19:01:35.550 314 15620.64 649.49 57285.50 88888.00 2000-11-09 19:01:36.550 314 15621.68 649.49 57286.12 88888.00 2000-11-09 19:01:37.550 314 15622.59 649.86 57285.75 88888.00 2000-11-09 19:01:38.550 314 15623.37 649.74 57286.12 88888.00 2000-11-09 19:01:39.550 314 15624.02 649.61 57286.36 88888.00 2000-11-09 19:01:40.550 314 15624.54 649.98 57286.36 88888.00 2000-11-09 19:01:41.550 314 15625.58 649.86 57286.48 88888.00 2000-11-09 19:01:42.550 314 15625.45 650.36 57286.36 88888.00 2000-11-09 19:01:43.550 314 15626.10 649.98 57286.61 88888.00 2000-11-09 19:01:44.550 314 15627.01 650.60 57287.34 88888.00 2000-11-09 19:01:45.550 314 15628.05 650.11 57286.97 88888.00 2000-11-09 19:01:46.550 314 15627.92 651.10 57287.58 88888.00 2000-11-09 19:01:47.550 314 15628.70 651.10 57287.95 88888.00 2000-11-09 19:01:48.550 314 15629.86 650.85 57287.09 88888.00 2000-11-09 19:01:49.550 314 15630.77 651.22 57287.95 88888.00 2000-11-09 19:01:50.550 314 15631.68 651.72 57288.32 88888.00 2000-11-09 19:01:51.550 314 15631.55 651.47 57288.32 88888.00 2000-11-09 19:01:52.550 314 15632.46 651.35 57288.68 88888.00 2000-11-09 19:01:53.550 314 15633.24 651.72 57288.93 88888.00 2000-11-09 19:01:54.550 314 15633.37 651.35 57289.29 88888.00 2000-11-09 19:01:55.550 314 15633.89 651.47 57289.29 88888.00 2000-11-09 19:01:56.550 314 15633.24 651.59 57289.54 88888.00 2000-11-09 19:01:57.550 314 15634.15 650.73 57289.42 88888.00 2000-11-09 19:01:58.550 314 15633.89 651.47 57289.42 88888.00 2000-11-09 19:01:59.550 314 15634.02 650.98 57289.91 88888.00 2000-11-09 19:02:00.550 314 15634.15 651.10 57290.27 88888.00 2000-11-09 19:02:01.550 314 15634.28 650.73 57290.27 88888.00 2000-11-09 19:02:02.550 314 15634.28 650.23 57290.76 88888.00 2000-11-09 19:02:03.550 314 15635.06 650.60 57290.64 88888.00 2000-11-09 19:02:04.550 314 15635.19 648.75 57291.01 88888.00 2000-11-09 19:02:05.550 314 15634.93 649.98 57291.01 88888.00 2000-11-09 19:02:06.550 314 15636.10 649.61 57291.25 88888.00 2000-11-09 19:02:07.550 314 15636.23 649.12 57291.98 88888.00 2000-11-09 19:02:08.550 314 15636.88 648.50 57292.11 88888.00 2000-11-09 19:02:09.550 314 15637.14 648.62 57292.11 88888.00 2000-11-09 19:02:10.550 314 15637.92 647.51 57291.74 88888.00 2000-11-09 19:02:11.550 314 15637.66 647.01 57291.62 88888.00 2000-11-09 19:02:12.550 314 15639.35 646.64 57291.86 88888.00 2000-11-09 19:02:13.550 314 15639.87 645.77 57292.60 88888.00 2000-11-09 19:02:14.550 314 15639.87 646.39 57293.09 88888.00 2000-11-09 19:02:15.550 314 15640.26 645.65 57292.72 88888.00 2000-11-09 19:02:16.550 314 15641.30 646.02 57292.47 88888.00 2000-11-09 19:02:17.550 314 15641.04 646.02 57292.84 88888.00 2000-11-09 19:02:18.550 314 15641.43 645.53 57292.60 88888.00 2000-11-09 19:02:19.550 314 15642.08 645.40 57293.09 88888.00 2000-11-09 19:02:20.550 314 15643.12 645.90 57293.45 88888.00 2000-11-09 19:02:21.550 314 15643.90 644.78 57292.72 88888.00 2000-11-09 19:02:22.550 314 15643.38 645.03 57293.57 88888.00 2000-11-09 19:02:23.550 314 15644.29 644.41 57293.45 88888.00 2000-11-09 19:02:24.550 314 15644.42 643.79 57293.82 88888.00 2000-11-09 19:02:25.550 314 15644.94 644.29 57294.43 88888.00 2000-11-09 19:02:26.550 314 15645.20 643.30 57294.55 88888.00 2000-11-09 19:02:27.550 314 15645.59 642.43 57294.80 88888.00 2000-11-09 19:02:28.550 314 15646.50 642.31 57294.68 88888.00 2000-11-09 19:02:29.550 314 15646.50 641.19 57294.68 88888.00 2000-11-09 19:02:30.550 314 15647.41 640.94 57294.31 88888.00 2000-11-09 19:02:31.550 314 15647.92 640.82 57295.04 88888.00 2000-11-09 19:02:32.550 314 15648.70 639.46 57295.29 88888.00 2000-11-09 19:02:33.550 314 15648.31 638.34 57296.27 88888.00 2000-11-09 19:02:34.550 314 15649.35 637.10 57294.92 88888.00 2000-11-09 19:02:35.550 314 15650.13 636.73 57295.41 88888.00 2000-11-09 19:02:36.550 314 15649.74 636.36 57295.90 88888.00 2000-11-09 19:02:37.550 314 15649.61 636.24 57296.02 88888.00 2000-11-09 19:02:38.550 314 15649.35 636.48 57296.51 88888.00 2000-11-09 19:02:39.550 314 15648.96 635.25 57296.14 88888.00 2000-11-09 19:02:40.550 314 15649.48 635.25 57296.27 88888.00 2000-11-09 19:02:41.550 314 15648.57 634.75 57296.51 88888.00 2000-11-09 19:02:42.550 314 15649.09 634.50 57296.39 88888.00 2000-11-09 19:02:43.550 314 15648.96 633.88 57296.14 88888.00 2000-11-09 19:02:44.550 314 15650.39 633.51 57297.00 88888.00 2000-11-09 19:02:45.550 314 15650.00 632.89 57297.00 88888.00 2000-11-09 19:02:46.550 314 15650.39 631.90 57296.88 88888.00 2000-11-09 19:02:47.550 314 15650.39 632.15 57296.75 88888.00 2000-11-09 19:02:48.550 314 15650.13 631.41 57297.00 88888.00 2000-11-09 19:02:49.550 314 15651.04 632.15 57296.88 88888.00 2000-11-09 19:02:50.550 314 15651.04 631.90 57296.88 88888.00 2000-11-09 19:02:51.550 314 15651.30 631.65 57296.75 88888.00 2000-11-09 19:02:52.550 314 15651.17 631.16 57297.61 88888.00 2000-11-09 19:02:53.550 314 15651.95 631.53 57297.36 88888.00 2000-11-09 19:02:54.550 314 15651.95 630.91 57297.24 88888.00 2000-11-09 19:02:55.550 314 15651.30 630.91 57296.88 88888.00 2000-11-09 19:02:56.550 314 15651.04 629.92 57296.63 88888.00 2000-11-09 19:02:57.550 314 15650.91 630.29 57297.61 88888.00 2000-11-09 19:02:58.550 314 15650.39 630.79 57297.12 88888.00 2000-11-09 19:02:59.550 314 15650.91 629.92 57296.88 88888.00 2000-11-09 19:03:00.550 314 15650.78 629.67 57296.63 88888.00 2000-11-09 19:03:01.550 314 15650.13 629.55 57297.12 88888.00 2000-11-09 19:03:02.550 314 15649.22 628.56 57297.12 88888.00 2000-11-09 19:03:03.550 314 15648.57 629.80 57297.61 88888.00 2000-11-09 19:03:04.550 314 15647.67 629.67 57297.00 88888.00 2000-11-09 19:03:05.550 314 15647.67 629.80 57296.39 88888.00 2000-11-09 19:03:06.550 314 15647.92 629.80 57296.75 88888.00 2000-11-09 19:03:07.550 314 15647.01 630.04 57297.00 88888.00 2000-11-09 19:03:08.550 314 15646.75 630.42 57296.27 88888.00 2000-11-09 19:03:09.550 314 15645.59 630.79 57296.63 88888.00 2000-11-09 19:03:10.550 314 15644.42 630.66 57296.63 88888.00 2000-11-09 19:03:11.550 314 15644.29 630.66 57296.14 88888.00 2000-11-09 19:03:12.550 314 15642.86 630.66 57295.77 88888.00 2000-11-09 19:03:13.550 314 15642.21 630.04 57296.27 88888.00 2000-11-09 19:03:14.550 314 15641.69 629.30 57295.90 88888.00 2000-11-09 19:03:15.550 314 15641.17 628.56 57295.53 88888.00 2000-11-09 19:03:16.550 314 15639.87 628.19 57295.65 88888.00 2000-11-09 19:03:17.550 314 15640.39 627.32 57295.77 88888.00 2000-11-09 19:03:18.550 314 15639.48 626.95 57295.90 88888.00 2000-11-09 19:03:19.550 314 15638.96 625.71 57295.65 88888.00 2000-11-09 19:03:20.550 314 15639.09 624.84 57295.16 88888.00 2000-11-09 19:03:21.550 314 15637.92 623.73 57295.90 88888.00 2000-11-09 19:03:22.550 314 15637.92 623.11 57295.29 88888.00 2000-11-09 19:03:23.550 314 15637.14 621.37 57295.04 88888.00 2000-11-09 19:03:24.550 314 15637.14 621.25 57295.04 88888.00 2000-11-09 19:03:25.550 314 15636.10 620.38 57294.55 88888.00 2000-11-09 19:03:26.550 314 15635.84 620.51 57293.57 88888.00 2000-11-09 19:03:27.550 314 15635.06 620.26 57293.94 88888.00 2000-11-09 19:03:28.550 314 15634.80 619.76 57293.82 88888.00 2000-11-09 19:03:29.550 314 15634.41 619.15 57293.82 88888.00 2000-11-09 19:03:30.550 314 15634.67 620.01 57293.57 88888.00 2000-11-09 19:03:31.550 314 15634.02 619.52 57293.09 88888.00 2000-11-09 19:03:32.550 314 15633.11 620.76 57293.09 88888.00 2000-11-09 19:03:33.550 314 15632.59 621.50 57293.21 88888.00 2000-11-09 19:03:34.550 314 15631.68 621.50 57292.47 88888.00 2000-11-09 19:03:35.550 314 15630.51 622.86 57292.60 88888.00 2000-11-09 19:03:36.550 314 15630.51 623.48 57292.23 88888.00 2000-11-09 19:03:37.550 314 15629.47 623.23 57292.72 88888.00 2000-11-09 19:03:38.550 314 15629.21 623.11 57291.74 88888.00 2000-11-09 19:03:39.550 314 15628.31 622.86 57291.50 88888.00 2000-11-09 19:03:40.550 314 15627.79 623.85 57291.50 88888.00 2000-11-09 19:03:41.550 314 15627.01 622.86 57291.74 88888.00 2000-11-09 19:03:42.550 314 15625.71 622.86 57291.13 88888.00 2000-11-09 19:03:43.550 314 15624.02 623.36 57290.88 88888.00 2000-11-09 19:03:44.550 314 15623.37 623.48 57290.88 88888.00 2000-11-09 19:03:45.550 314 15621.94 623.73 57290.03 88888.00 2000-11-09 19:03:46.550 314 15622.20 623.23 57289.91 88888.00 2000-11-09 19:03:47.550 314 15620.90 623.85 57289.54 88888.00 2000-11-09 19:03:48.550 314 15619.47 623.36 57289.54 88888.00 2000-11-09 19:03:49.550 314 15618.69 622.86 57288.56 88888.00 2000-11-09 19:03:50.550 314 15618.17 622.86 57288.68 88888.00 2000-11-09 19:03:51.550 314 15617.39 624.35 57289.29 88888.00 2000-11-09 19:03:52.550 314 15616.35 624.10 57288.93 88888.00 2000-11-09 19:03:53.550 314 15616.48 624.22 57288.32 88888.00 2000-11-09 19:03:54.550 314 15614.79 624.47 57288.07 88888.00 2000-11-09 19:03:55.550 314 15614.27 624.97 57287.83 88888.00 2000-11-09 19:03:56.550 314 15613.23 625.09 57287.58 88888.00 2000-11-09 19:03:57.550 314 15612.32 624.84 57287.34 88888.00 2000-11-09 19:03:58.550 314 15611.67 624.47 57286.24 88888.00 2000-11-09 19:03:59.550 314 15609.86 625.34 57286.85 88888.00 2000-11-09 19:04:00.550 314 15610.12 624.84 57286.73 88888.00 2000-11-09 19:04:01.550 314 15609.34 624.72 57286.36 88888.00 2000-11-09 19:04:02.550 314 15608.69 623.85 57285.99 88888.00 2000-11-09 19:04:03.550 314 15607.52 623.85 57285.62 88888.00 2000-11-09 19:04:04.550 314 15606.35 624.35 57285.99 88888.00 2000-11-09 19:04:05.550 314 15606.09 624.72 57285.02 88888.00 2000-11-09 19:04:06.550 314 15606.09 624.84 57284.89 88888.00 2000-11-09 19:04:07.550 314 15603.88 625.46 57283.79 88888.00 2000-11-09 19:04:08.550 314 15603.88 626.58 57283.91 88888.00 2000-11-09 19:04:09.550 314 15602.45 627.32 57283.30 88888.00 2000-11-09 19:04:10.550 314 15602.84 627.94 57283.79 88888.00 2000-11-09 19:04:11.550 314 15602.97 628.31 57283.43 88888.00 2000-11-09 19:04:12.550 314 15602.84 628.31 57283.06 88888.00 2000-11-09 19:04:13.550 314 15603.75 629.55 57282.20 88888.00 2000-11-09 19:04:14.550 314 15602.84 629.05 57283.06 88888.00 2000-11-09 19:04:15.550 314 15604.14 630.04 57282.69 88888.00 2000-11-09 19:04:16.550 314 15603.88 630.29 57281.84 88888.00 2000-11-09 19:04:17.550 314 15604.14 630.66 57281.96 88888.00 2000-11-09 19:04:18.550 314 15603.88 631.78 57281.84 88888.00 2000-11-09 19:04:19.550 314 15604.27 631.78 57282.08 88888.00 2000-11-09 19:04:20.550 314 15602.84 631.90 57281.47 88888.00 2000-11-09 19:04:21.550 314 15602.84 632.03 57281.71 88888.00 2000-11-09 19:04:22.550 314 15603.23 632.27 57281.59 88888.00 2000-11-09 19:04:23.550 314 15602.97 631.53 57281.59 88888.00 2000-11-09 19:04:24.550 314 15602.84 631.65 57282.08 88888.00 2000-11-09 19:04:25.550 314 15601.80 631.04 57281.59 88888.00 2000-11-09 19:04:26.550 314 15602.32 631.04 57282.08 88888.00 2000-11-09 19:04:27.550 314 15602.19 630.54 57282.32 88888.00 2000-11-09 19:04:28.550 314 15602.19 630.42 57282.20 88888.00 2000-11-09 19:04:29.550 314 15602.06 630.17 57281.96 88888.00 2000-11-09 19:04:30.550 314 15602.19 630.17 57281.96 88888.00 2000-11-09 19:04:31.550 314 15602.19 629.30 57281.35 88888.00 2000-11-09 19:04:32.550 314 15602.45 628.81 57282.45 88888.00 2000-11-09 19:04:33.550 314 15602.19 627.69 57282.32 88888.00 2000-11-09 19:04:34.550 314 15602.84 627.44 57282.57 88888.00 2000-11-09 19:04:35.550 314 15603.23 627.94 57281.84 88888.00 2000-11-09 19:04:36.550 314 15604.27 626.82 57282.94 88888.00 2000-11-09 19:04:37.550 314 15604.66 627.32 57282.69 88888.00 2000-11-09 19:04:38.550 314 15605.18 626.45 57282.08 88888.00 2000-11-09 19:04:39.550 314 15606.61 625.96 57282.57 88888.00 2000-11-09 19:04:40.550 314 15607.26 625.46 57282.94 88888.00 2000-11-09 19:04:41.550 314 15608.69 626.08 57283.43 88888.00 2000-11-09 19:04:42.550 314 15609.47 625.59 57283.91 88888.00 2000-11-09 19:04:43.550 314 15610.12 625.59 57283.18 88888.00 2000-11-09 19:04:44.550 314 15611.80 624.97 57283.67 88888.00 2000-11-09 19:04:45.550 314 15612.58 625.09 57284.04 88888.00 2000-11-09 19:04:46.550 314 15614.01 624.59 57284.04 88888.00 2000-11-09 19:04:47.550 314 15614.01 624.97 57284.53 88888.00 2000-11-09 19:04:48.550 314 15614.53 624.10 57284.53 88888.00 2000-11-09 19:04:49.550 314 15615.31 623.85 57285.62 88888.00 2000-11-09 19:04:50.550 314 15615.83 623.23 57285.50 88888.00 2000-11-09 19:04:51.550 314 15616.61 622.24 57285.50 88888.00 2000-11-09 19:04:52.550 314 15616.74 621.75 57285.75 88888.00 2000-11-09 19:04:53.550 314 15617.26 620.51 57286.24 88888.00 2000-11-09 19:04:54.550 314 15617.26 620.14 57286.24 88888.00 2000-11-09 19:04:55.550 314 15617.91 620.14 57286.24 88888.00 2000-11-09 19:04:56.550 314 15617.52 619.52 57286.24 88888.00 2000-11-09 19:04:57.550 314 15617.26 619.76 57287.09 88888.00 2000-11-09 19:04:58.550 314 15617.52 620.88 57286.24 88888.00 2000-11-09 19:04:59.550 314 15617.13 620.88 57287.21 88888.00 2000-11-09 19:05:00.550 314 15618.69 621.75 57287.71 88888.00 2000-11-09 19:05:01.550 314 15617.52 622.12 57287.34 88888.00 2000-11-09 19:05:02.550 314 15619.08 623.23 57286.85 88888.00 2000-11-09 19:05:03.550 314 15618.95 623.73 57287.09 88888.00 2000-11-09 19:05:04.550 314 15619.73 623.60 57287.09 88888.00 2000-11-09 19:05:05.550 314 15620.64 623.98 57287.34 88888.00 2000-11-09 19:05:06.550 314 15620.90 624.10 57287.83 88888.00 2000-11-09 19:05:07.550 314 15620.38 624.35 57287.46 88888.00 2000-11-09 19:05:08.550 314 15620.90 623.48 57287.95 88888.00 2000-11-09 19:05:09.550 314 15621.16 623.98 57287.58 88888.00 2000-11-09 19:05:10.550 314 15622.20 623.85 57288.07 88888.00 2000-11-09 19:05:11.550 314 15621.94 623.48 57288.68 88888.00 2000-11-09 19:05:12.550 314 15622.46 622.49 57287.83 88888.00 2000-11-09 19:05:13.550 314 15622.72 622.49 57287.71 88888.00 2000-11-09 19:05:14.550 314 15622.07 622.49 57288.68 88888.00 2000-11-09 19:05:15.550 314 15622.20 622.74 57289.54 88888.00 2000-11-09 19:05:16.550 314 15621.94 622.98 57288.68 88888.00 2000-11-09 19:05:17.550 314 15621.81 622.86 57288.44 88888.00 2000-11-09 19:05:18.550 314 15621.29 623.23 57288.56 88888.00 2000-11-09 19:05:19.550 314 15621.68 623.48 57288.44 88888.00 2000-11-09 19:05:20.550 314 15621.68 623.73 57288.80 88888.00 2000-11-09 19:05:21.550 314 15622.07 623.73 57289.17 88888.00 2000-11-09 19:05:22.550 314 15622.85 624.59 57289.17 88888.00 2000-11-09 19:05:23.550 314 15622.72 624.10 57288.93 88888.00 2000-11-09 19:05:24.550 314 15623.11 625.46 57288.80 88888.00 2000-11-09 19:05:25.550 314 15623.76 624.97 57289.05 88888.00 2000-11-09 19:05:26.550 314 15624.02 624.84 57289.05 88888.00 2000-11-09 19:05:27.550 314 15624.28 624.72 57288.44 88888.00 2000-11-09 19:05:28.550 314 15624.93 625.09 57288.93 88888.00 2000-11-09 19:05:29.550 314 15624.67 625.09 57288.80 88888.00 2000-11-09 19:05:30.550 314 15624.67 625.21 57289.29 88888.00 2000-11-09 19:05:31.550 314 15624.54 625.09 57288.68 88888.00 2000-11-09 19:05:32.550 314 15625.19 625.96 57289.05 88888.00 2000-11-09 19:05:33.550 314 15625.19 625.83 57288.93 88888.00 2000-11-09 19:05:34.550 314 15625.19 626.45 57289.17 88888.00 2000-11-09 19:05:35.550 314 15625.58 626.33 57289.05 88888.00 2000-11-09 19:05:36.550 314 15626.36 626.70 57289.17 88888.00 2000-11-09 19:05:37.550 314 15626.36 626.95 57288.93 88888.00 2000-11-09 19:05:38.550 314 15627.53 627.07 57289.29 88888.00 2000-11-09 19:05:39.550 314 15628.05 626.82 57289.05 88888.00 2000-11-09 19:05:40.550 314 15628.83 626.95 57289.42 88888.00 2000-11-09 19:05:41.550 314 15629.21 626.33 57289.42 88888.00 2000-11-09 19:05:42.550 314 15628.70 626.45 57289.79 88888.00 2000-11-09 19:05:43.550 314 15630.25 625.83 57289.79 88888.00 2000-11-09 19:05:44.550 314 15630.51 625.21 57289.66 88888.00 2000-11-09 19:05:45.550 314 15630.64 624.72 57289.91 88888.00 2000-11-09 19:05:46.550 314 15630.38 624.84 57290.64 88888.00 2000-11-09 19:05:47.550 314 15630.64 624.59 57290.03 88888.00 2000-11-09 19:05:48.550 314 15631.81 624.47 57289.66 88888.00 2000-11-09 19:05:49.550 314 15631.16 625.34 57290.39 88888.00 2000-11-09 19:05:50.550 314 15631.68 624.47 57291.01 88888.00 2000-11-09 19:05:51.550 314 15631.81 624.97 57289.66 88888.00 2000-11-09 19:05:52.550 314 15631.16 625.96 57290.15 88888.00 2000-11-09 19:05:53.550 314 15631.42 626.33 57289.91 88888.00 2000-11-09 19:05:54.550 314 15631.94 626.33 57290.76 88888.00 2000-11-09 19:05:55.550 314 15632.59 625.96 57290.52 88888.00 2000-11-09 19:05:56.550 314 15632.07 626.08 57289.79 88888.00 2000-11-09 19:05:57.550 314 15631.29 626.33 57290.03 88888.00 2000-11-09 19:05:58.550 314 15632.33 625.83 57290.15 88888.00 2000-11-09 19:05:59.550 314 15631.94 626.45 57290.52 88888.00 2000-11-09 19:06:00.550 314 15631.94 626.82 57289.54 88888.00 2000-11-09 19:06:01.550 314 15632.07 627.07 57290.27 88888.00 2000-11-09 19:06:02.550 314 15632.46 626.82 57290.39 88888.00 2000-11-09 19:06:03.550 314 15632.33 626.95 57290.27 88888.00 2000-11-09 19:06:04.550 314 15632.46 627.44 57289.91 88888.00 2000-11-09 19:06:05.550 314 15632.85 627.07 57289.79 88888.00 2000-11-09 19:06:06.550 314 15633.63 627.81 57290.15 88888.00 2000-11-09 19:06:07.550 314 15633.37 627.81 57289.79 88888.00 2000-11-09 19:06:08.550 314 15634.41 627.44 57290.64 88888.00 2000-11-09 19:06:09.550 314 15634.41 628.19 57290.39 88888.00 2000-11-09 19:06:10.550 314 15634.67 627.94 57290.15 88888.00 2000-11-09 19:06:11.550 314 15634.15 627.69 57289.91 88888.00 2000-11-09 19:06:12.550 314 15634.80 628.31 57290.39 88888.00 2000-11-09 19:06:13.550 314 15634.41 627.07 57289.91 88888.00 2000-11-09 19:06:14.550 314 15634.80 627.69 57290.27 88888.00 2000-11-09 19:06:15.550 314 15634.93 627.57 57290.15 88888.00 2000-11-09 19:06:16.550 314 15634.28 627.44 57291.38 88888.00 2000-11-09 19:06:17.550 314 15634.54 627.44 57290.39 88888.00 2000-11-09 19:06:18.550 314 15634.54 626.20 57290.88 88888.00 2000-11-09 19:06:19.550 314 15634.67 627.69 57291.01 88888.00 2000-11-09 19:06:20.550 314 15634.67 626.58 57290.52 88888.00 2000-11-09 19:06:21.550 314 15634.28 627.57 57290.52 88888.00 2000-11-09 19:06:22.550 314 15635.19 626.95 57290.27 88888.00 2000-11-09 19:06:23.550 314 15635.32 627.07 57289.79 88888.00 2000-11-09 19:06:24.550 314 15635.58 627.20 57290.27 88888.00 2000-11-09 19:06:25.550 314 15635.06 627.57 57290.76 88888.00 2000-11-09 19:06:26.550 314 15634.93 627.69 57290.39 88888.00 2000-11-09 19:06:27.550 314 15634.15 627.44 57291.13 88888.00 2000-11-09 19:06:28.550 314 15634.67 627.94 57289.91 88888.00 2000-11-09 19:06:29.550 314 15635.45 628.31 57290.39 88888.00 2000-11-09 19:06:30.550 314 15635.06 629.18 57289.66 88888.00 2000-11-09 19:06:31.550 314 15634.80 628.68 57290.88 88888.00 2000-11-09 19:06:32.550 314 15634.02 629.55 57289.91 88888.00 2000-11-09 19:06:33.550 314 15633.50 629.55 57290.15 88888.00 2000-11-09 19:06:34.550 314 15633.11 628.81 57290.64 88888.00 2000-11-09 19:06:35.550 314 15632.72 630.17 57290.15 88888.00 2000-11-09 19:06:36.550 314 15632.72 629.18 57290.88 88888.00 2000-11-09 19:06:37.550 314 15632.59 630.17 57289.91 88888.00 2000-11-09 19:06:38.550 314 15631.81 629.80 57290.27 88888.00 2000-11-09 19:06:39.550 314 15631.68 630.42 57290.39 88888.00 2000-11-09 19:06:40.550 314 15632.07 629.80 57289.91 88888.00 2000-11-09 19:06:41.550 314 15631.94 629.67 57290.15 88888.00 2000-11-09 19:06:42.550 314 15631.81 630.17 57290.15 88888.00 2000-11-09 19:06:43.550 314 15632.07 630.54 57289.17 88888.00 2000-11-09 19:06:44.550 314 15632.33 630.91 57289.91 88888.00 2000-11-09 19:06:45.550 314 15631.29 630.17 57289.79 88888.00 2000-11-09 19:06:46.550 314 15632.07 630.91 57289.79 88888.00 2000-11-09 19:06:47.550 314 15631.68 631.04 57289.42 88888.00 2000-11-09 19:06:48.550 314 15631.03 630.66 57289.79 88888.00 2000-11-09 19:06:49.550 314 15630.77 630.79 57290.76 88888.00 2000-11-09 19:06:50.550 314 15631.29 631.04 57290.03 88888.00 2000-11-09 19:06:51.550 314 15630.90 630.17 57289.29 88888.00 2000-11-09 19:06:52.550 314 15630.77 630.66 57290.15 88888.00 2000-11-09 19:06:53.550 314 15630.64 631.16 57290.03 88888.00 2000-11-09 19:06:54.550 314 15630.51 630.79 57290.03 88888.00 2000-11-09 19:06:55.550 314 15630.64 630.42 57290.15 88888.00 2000-11-09 19:06:56.550 314 15629.34 629.80 57289.91 88888.00 2000-11-09 19:06:57.550 314 15629.73 629.43 57289.05 88888.00 2000-11-09 19:06:58.550 314 15629.34 629.18 57290.39 88888.00 2000-11-09 19:06:59.550 314 15629.47 628.43 57290.27 88888.00 2000-11-09 19:07:00.550 314 15629.34 628.31 57290.15 88888.00 2000-11-09 19:07:01.550 314 15628.83 627.81 57290.03 88888.00 2000-11-09 19:07:02.550 314 15628.57 627.44 57289.66 88888.00 2000-11-09 19:07:03.550 314 15628.05 627.20 57290.27 88888.00 2000-11-09 19:07:04.550 314 15627.40 627.07 57289.66 88888.00 2000-11-09 19:07:05.550 314 15627.40 627.07 57289.42 88888.00 2000-11-09 19:07:06.550 314 15627.79 626.33 57289.79 88888.00 2000-11-09 19:07:07.550 314 15628.31 626.95 57289.66 88888.00 2000-11-09 19:07:08.550 314 15627.79 626.45 57289.66 88888.00 2000-11-09 19:07:09.550 314 15628.31 626.08 57290.64 88888.00 2000-11-09 19:07:10.550 314 15628.44 624.97 57289.17 88888.00 2000-11-09 19:07:11.550 314 15627.92 624.84 57289.91 88888.00 2000-11-09 19:07:12.550 314 15628.05 624.59 57290.03 88888.00 2000-11-09 19:07:13.550 314 15628.31 623.85 57289.79 88888.00 2000-11-09 19:07:14.550 314 15628.83 623.23 57289.91 88888.00 2000-11-09 19:07:15.550 314 15628.96 623.60 57289.79 88888.00 2000-11-09 19:07:16.550 314 15629.73 623.36 57289.66 88888.00 2000-11-09 19:07:17.550 314 15629.34 622.49 57289.66 88888.00 2000-11-09 19:07:18.550 314 15629.86 622.61 57290.39 88888.00 2000-11-09 19:07:19.550 314 15628.96 622.24 57289.66 88888.00 2000-11-09 19:07:20.550 314 15629.34 623.36 57290.52 88888.00 2000-11-09 19:07:21.550 314 15628.57 622.49 57290.15 88888.00 2000-11-09 19:07:22.550 314 15629.34 622.49 57289.42 88888.00 2000-11-09 19:07:23.550 314 15628.18 622.74 57290.15 88888.00 2000-11-09 19:07:24.550 314 15628.18 622.74 57290.15 88888.00 2000-11-09 19:07:25.550 314 15628.44 622.24 57290.27 88888.00 2000-11-09 19:07:26.550 314 15627.92 622.24 57290.27 88888.00 2000-11-09 19:07:27.550 314 15627.40 621.25 57290.64 88888.00 2000-11-09 19:07:28.550 314 15628.05 620.88 57290.52 88888.00 2000-11-09 19:07:29.550 314 15628.31 620.26 57290.64 88888.00 2000-11-09 19:07:30.550 314 15628.05 620.38 57290.27 88888.00 2000-11-09 19:07:31.550 314 15627.53 620.14 57290.52 88888.00 2000-11-09 19:07:32.550 314 15627.01 619.02 57290.52 88888.00 2000-11-09 19:07:33.550 314 15627.40 619.27 57291.25 88888.00 2000-11-09 19:07:34.550 314 15627.40 618.90 57290.88 88888.00 2000-11-09 19:07:35.550 314 15627.27 618.28 57291.38 88888.00 2000-11-09 19:07:36.550 314 15626.49 617.91 57290.76 88888.00 2000-11-09 19:07:37.550 314 15625.84 617.66 57291.25 88888.00 2000-11-09 19:07:38.550 314 15625.32 617.91 57290.15 88888.00 2000-11-09 19:07:39.550 314 15624.54 617.91 57291.50 88888.00 2000-11-09 19:07:40.550 314 15624.15 617.54 57290.88 88888.00 2000-11-09 19:07:41.550 314 15623.11 617.41 57290.27 88888.00 2000-11-09 19:07:42.550 314 15622.59 617.16 57290.76 88888.00 2000-11-09 19:07:43.550 314 15622.85 616.79 57290.88 88888.00 2000-11-09 19:07:44.550 314 15622.98 616.30 57290.88 88888.00 2000-11-09 19:07:45.550 314 15622.98 616.17 57290.39 88888.00 2000-11-09 19:07:46.550 314 15622.46 614.56 57289.54 88888.00 2000-11-09 19:07:47.550 314 15623.50 615.55 57290.39 88888.00 2000-11-09 19:07:48.550 314 15623.63 615.18 57290.27 88888.00 2000-11-09 19:07:49.550 314 15623.89 616.05 57290.52 88888.00 2000-11-09 19:07:50.550 314 15623.50 615.80 57290.39 88888.00 2000-11-09 19:07:51.550 314 15624.15 615.55 57290.76 88888.00 2000-11-09 19:07:52.550 314 15624.02 615.92 57290.64 88888.00 2000-11-09 19:07:53.550 314 15623.50 615.06 57290.52 88888.00 2000-11-09 19:07:54.550 314 15623.63 614.31 57290.27 88888.00 2000-11-09 19:07:55.550 314 15622.85 614.81 57291.13 88888.00 2000-11-09 19:07:56.550 314 15623.37 614.56 57291.01 88888.00 2000-11-09 19:07:57.550 314 15622.98 614.19 57290.88 88888.00 2000-11-09 19:07:58.550 314 15621.94 614.56 57291.01 88888.00 2000-11-09 19:07:59.550 314 15621.94 614.56 57290.88 88888.00 2000-11-09 19:08:00.550 314 15621.55 614.81 57290.64 88888.00 2000-11-09 19:08:01.550 314 15621.68 614.44 57291.01 88888.00 2000-11-09 19:08:02.550 314 15620.64 614.81 57290.52 88888.00 2000-11-09 19:08:03.550 314 15620.51 614.81 57291.13 88888.00 2000-11-09 19:08:04.550 314 15620.38 614.19 57290.76 88888.00 2000-11-09 19:08:05.550 314 15620.51 613.70 57291.13 88888.00 2000-11-09 19:08:06.550 314 15620.12 613.57 57290.52 88888.00 2000-11-09 19:08:07.550 314 15619.73 613.94 57290.76 88888.00 2000-11-09 19:08:08.550 314 15620.25 613.45 57290.27 88888.00 2000-11-09 19:08:09.550 314 15620.25 613.32 57290.39 88888.00 2000-11-09 19:08:10.550 314 15619.86 612.95 57290.27 88888.00 2000-11-09 19:08:11.550 314 15620.51 612.58 57290.39 88888.00 2000-11-09 19:08:12.550 314 15620.64 612.83 57290.76 88888.00 2000-11-09 19:08:13.550 314 15620.51 613.45 57290.27 88888.00 2000-11-09 19:08:14.550 314 15620.51 613.20 57290.27 88888.00 2000-11-09 19:08:15.550 314 15620.38 613.45 57290.15 88888.00 2000-11-09 19:08:16.550 314 15620.25 613.57 57290.03 88888.00 2000-11-09 19:08:17.550 314 15620.77 613.94 57290.52 88888.00 2000-11-09 19:08:18.550 314 15620.90 614.81 57290.88 88888.00 2000-11-09 19:08:19.550 314 15620.25 614.93 57290.15 88888.00 2000-11-09 19:08:20.550 314 15620.90 615.06 57290.27 88888.00 2000-11-09 19:08:21.550 314 15621.29 616.42 57289.66 88888.00 2000-11-09 19:08:22.550 314 15621.55 615.92 57290.03 88888.00 2000-11-09 19:08:23.550 314 15621.68 616.05 57291.01 88888.00 2000-11-09 19:08:24.550 314 15621.42 616.67 57290.39 88888.00 2000-11-09 19:08:25.550 314 15621.16 618.03 57290.15 88888.00 2000-11-09 19:08:26.550 314 15621.94 617.29 57290.39 88888.00 2000-11-09 19:08:27.550 314 15621.03 617.78 57290.88 88888.00 2000-11-09 19:08:28.550 314 15620.51 618.15 57290.15 88888.00 2000-11-09 19:08:29.550 314 15619.99 618.90 57290.27 88888.00 2000-11-09 19:08:30.550 314 15619.60 618.90 57290.27 88888.00 2000-11-09 19:08:31.550 314 15620.12 618.53 57290.03 88888.00 2000-11-09 19:08:32.550 314 15619.47 618.77 57290.15 88888.00 2000-11-09 19:08:33.550 314 15619.86 619.15 57290.39 88888.00 2000-11-09 19:08:34.550 314 15619.08 619.15 57289.54 88888.00 2000-11-09 19:08:35.550 314 15618.56 619.76 57289.91 88888.00 2000-11-09 19:08:36.550 314 15618.43 619.52 57290.15 88888.00 2000-11-09 19:08:37.550 314 15618.04 619.39 57289.66 88888.00 2000-11-09 19:08:38.550 314 15617.78 619.76 57289.54 88888.00 2000-11-09 19:08:39.550 314 15617.13 620.01 57289.29 88888.00 2000-11-09 19:08:40.550 314 15616.74 620.01 57289.42 88888.00 2000-11-09 19:08:41.550 314 15616.87 619.52 57289.29 88888.00 2000-11-09 19:08:42.550 314 15616.87 619.64 57289.17 88888.00 2000-11-09 19:08:43.550 314 15616.61 619.89 57289.29 88888.00 2000-11-09 19:08:44.550 314 15616.48 619.64 57289.42 88888.00 2000-11-09 19:08:45.550 314 15616.09 619.27 57289.29 88888.00 2000-11-09 19:08:46.550 314 15616.22 618.65 57289.42 88888.00 2000-11-09 19:08:47.550 314 15616.35 619.52 57289.54 88888.00 2000-11-09 19:08:48.550 314 15616.61 618.65 57288.93 88888.00 2000-11-09 19:08:49.550 314 15617.00 618.65 57288.80 88888.00 2000-11-09 19:08:50.550 314 15616.74 618.28 57288.93 88888.00 2000-11-09 19:08:51.550 314 15617.26 618.03 57288.44 88888.00 2000-11-09 19:08:52.550 314 15617.52 618.28 57288.68 88888.00 2000-11-09 19:08:53.550 314 15617.78 617.78 57289.42 88888.00 2000-11-09 19:08:54.550 314 15618.82 618.28 57288.80 88888.00 2000-11-09 19:08:55.550 314 15618.30 618.90 57289.17 88888.00 2000-11-09 19:08:56.550 314 15619.08 618.90 57289.05 88888.00 2000-11-09 19:08:57.550 314 15620.25 620.38 57288.56 88888.00 2000-11-09 19:08:58.550 314 15619.47 619.89 57288.56 88888.00 2000-11-09 19:08:59.550 314 15620.12 620.51 57289.17 88888.00 2000-11-09 19:09:00.550 314 15619.60 620.38 57288.93 88888.00 2000-11-09 19:09:01.550 314 15620.51 620.01 57288.44 88888.00 2000-11-09 19:09:02.550 314 15619.99 620.14 57288.93 88888.00 2000-11-09 19:09:03.550 314 15620.38 620.14 57289.54 88888.00 2000-11-09 19:09:04.550 314 15620.77 620.26 57289.66 88888.00 2000-11-09 19:09:05.550 314 15619.47 620.01 57290.15 88888.00 2000-11-09 19:09:06.550 314 15620.38 619.89 57290.03 88888.00 2000-11-09 19:09:07.550 314 15620.77 620.14 57289.79 88888.00 2000-11-09 19:09:08.550 314 15621.29 619.76 57289.66 88888.00 2000-11-09 19:09:09.550 314 15621.16 618.77 57289.29 88888.00 2000-11-09 19:09:10.550 314 15619.86 619.15 57289.17 88888.00 2000-11-09 19:09:11.550 314 15621.16 618.77 57289.66 88888.00 2000-11-09 19:09:12.550 314 15620.90 618.77 57289.91 88888.00 2000-11-09 19:09:13.550 314 15621.55 618.53 57289.66 88888.00 2000-11-09 19:09:14.550 314 15621.94 617.91 57289.54 88888.00 2000-11-09 19:09:15.550 314 15622.20 617.41 57289.79 88888.00 2000-11-09 19:09:16.550 314 15622.59 617.16 57289.66 88888.00 2000-11-09 19:09:17.550 314 15621.81 617.78 57289.91 88888.00 2000-11-09 19:09:18.550 314 15622.20 617.29 57289.05 88888.00 2000-11-09 19:09:19.550 314 15621.29 617.41 57289.91 88888.00 2000-11-09 19:09:20.550 314 15621.94 618.40 57290.03 88888.00 2000-11-09 19:09:21.550 314 15621.42 618.65 57290.03 88888.00 2000-11-09 19:09:22.550 314 15620.51 618.65 57289.54 88888.00 2000-11-09 19:09:23.550 314 15621.16 618.65 57289.91 88888.00 2000-11-09 19:09:24.550 314 15620.38 619.27 57289.42 88888.00 2000-11-09 19:09:25.550 314 15620.25 619.27 57289.54 88888.00 2000-11-09 19:09:26.550 314 15620.25 619.15 57289.05 88888.00 2000-11-09 19:09:27.550 314 15620.25 619.02 57288.93 88888.00 2000-11-09 19:09:28.550 314 15619.99 618.77 57289.17 88888.00 2000-11-09 19:09:29.550 314 15619.99 620.14 57289.05 88888.00 2000-11-09 19:09:30.550 314 15619.86 620.14 57288.93 88888.00 2000-11-09 19:09:31.550 314 15620.25 619.64 57288.44 88888.00 2000-11-09 19:09:32.550 314 15619.86 620.88 57288.68 88888.00 2000-11-09 19:09:33.550 314 15619.60 620.76 57288.80 88888.00 2000-11-09 19:09:34.550 314 15620.12 621.37 57289.79 88888.00 2000-11-09 19:09:35.550 314 15620.12 620.88 57288.68 88888.00 2000-11-09 19:09:36.550 314 15619.86 621.13 57288.07 88888.00 2000-11-09 19:09:37.550 314 15620.25 620.26 57288.68 88888.00 2000-11-09 19:09:38.550 314 15621.03 621.87 57288.93 88888.00 2000-11-09 19:09:39.550 314 15621.16 620.76 57288.32 88888.00 2000-11-09 19:09:40.550 314 15620.64 620.51 57289.05 88888.00 2000-11-09 19:09:41.550 314 15621.68 620.26 57289.05 88888.00 2000-11-09 19:09:42.550 314 15621.42 620.76 57289.29 88888.00 2000-11-09 19:09:43.550 314 15621.42 621.13 57288.93 88888.00 2000-11-09 19:09:44.550 314 15621.16 621.13 57288.80 88888.00 2000-11-09 19:09:45.550 314 15621.68 620.63 57288.56 88888.00 2000-11-09 19:09:46.550 314 15621.29 621.75 57288.93 88888.00 2000-11-09 19:09:47.550 314 15622.20 622.37 57288.44 88888.00 2000-11-09 19:09:48.550 314 15621.94 622.24 57288.93 88888.00 2000-11-09 19:09:49.550 314 15621.42 621.99 57288.80 88888.00 2000-11-09 19:09:50.550 314 15621.16 622.37 57289.17 88888.00 2000-11-09 19:09:51.550 314 15621.55 621.87 57288.56 88888.00 2000-11-09 19:09:52.550 314 15621.03 622.12 57288.80 88888.00 2000-11-09 19:09:53.550 314 15620.90 621.99 57288.56 88888.00 2000-11-09 19:09:54.550 314 15621.42 621.37 57288.32 88888.00 2000-11-09 19:09:55.550 314 15620.64 621.00 57287.95 88888.00 2000-11-09 19:09:56.550 314 15620.12 620.76 57287.95 88888.00 2000-11-09 19:09:57.550 314 15619.47 620.88 57288.68 88888.00 2000-11-09 19:09:58.550 314 15619.47 620.88 57287.71 88888.00 2000-11-09 19:09:59.550 314 15618.95 619.76 57288.56 88888.00 2000-11-09 19:10:00.550 314 15619.08 620.01 57287.58 88888.00 2000-11-09 19:10:01.550 314 15618.17 620.38 57288.20 88888.00 2000-11-09 19:10:02.550 314 15618.43 619.89 57288.07 88888.00 2000-11-09 19:10:03.550 314 15617.78 620.26 57287.09 88888.00 2000-11-09 19:10:04.550 314 15617.78 620.63 57287.58 88888.00 2000-11-09 19:10:05.550 314 15617.91 620.76 57287.83 88888.00 2000-11-09 19:10:06.550 314 15616.87 621.87 57287.71 88888.00 2000-11-09 19:10:07.550 314 15616.87 621.87 57287.46 88888.00 2000-11-09 19:10:08.550 314 15617.00 621.87 57287.09 88888.00 2000-11-09 19:10:09.550 314 15616.87 622.37 57287.21 88888.00 2000-11-09 19:10:10.550 314 15617.65 622.86 57287.46 88888.00 2000-11-09 19:10:11.550 314 15617.78 622.86 57287.09 88888.00 2000-11-09 19:10:12.550 314 15617.39 622.98 57287.09 88888.00 2000-11-09 19:10:13.550 314 15617.26 623.23 57287.46 88888.00 2000-11-09 19:10:14.550 314 15618.04 622.98 57286.85 88888.00 2000-11-09 19:10:15.550 314 15617.65 623.36 57287.09 88888.00 2000-11-09 19:10:16.550 314 15616.74 622.98 57287.21 88888.00 2000-11-09 19:10:17.550 314 15616.09 622.98 57287.09 88888.00 2000-11-09 19:10:18.550 314 15617.00 622.98 57286.97 88888.00 2000-11-09 19:10:19.550 314 15616.48 624.22 57286.73 88888.00 2000-11-09 19:10:20.550 314 15615.44 624.59 57286.48 88888.00 2000-11-09 19:10:21.550 314 15615.70 624.72 57286.73 88888.00 2000-11-09 19:10:22.550 314 15615.57 625.34 57286.61 88888.00 2000-11-09 19:10:23.550 314 15614.92 625.34 57285.75 88888.00 2000-11-09 19:10:24.550 314 15614.66 625.59 57286.36 88888.00 2000-11-09 19:10:25.550 314 15614.66 626.45 57286.12 88888.00 2000-11-09 19:10:26.550 314 15614.27 626.45 57285.99 88888.00 2000-11-09 19:10:27.550 314 15613.88 626.08 57285.38 88888.00 2000-11-09 19:10:28.550 314 15613.75 627.20 57285.87 88888.00 2000-11-09 19:10:29.550 314 15612.97 626.70 57285.99 88888.00 2000-11-09 19:10:30.550 314 15612.71 626.70 57285.75 88888.00 2000-11-09 19:10:31.550 314 15613.36 625.96 57285.14 88888.00 2000-11-09 19:10:32.550 314 15612.58 624.97 57285.26 88888.00 2000-11-09 19:10:33.550 314 15612.71 625.09 57285.26 88888.00 2000-11-09 19:10:34.550 314 15612.71 624.10 57285.87 88888.00 2000-11-09 19:10:35.550 314 15612.45 623.98 57285.38 88888.00 2000-11-09 19:10:36.550 314 15611.93 622.86 57285.38 88888.00 2000-11-09 19:10:37.550 314 15611.54 623.36 57284.65 88888.00 2000-11-09 19:10:38.550 314 15610.76 622.86 57285.02 88888.00 2000-11-09 19:10:39.550 314 15610.63 622.49 57285.38 88888.00 2000-11-09 19:10:40.550 314 15610.76 622.37 57285.87 88888.00 2000-11-09 19:10:41.550 314 15609.73 622.24 57285.02 88888.00 2000-11-09 19:10:42.550 314 15609.34 621.25 57284.89 88888.00 2000-11-09 19:10:43.550 314 15608.69 621.25 57284.89 88888.00 2000-11-09 19:10:44.550 314 15608.30 620.51 57285.02 88888.00 2000-11-09 19:10:45.550 314 15607.52 619.52 57285.02 88888.00 2000-11-09 19:10:46.550 314 15607.91 619.76 57285.02 88888.00 2000-11-09 19:10:47.550 314 15606.22 620.01 57284.65 88888.00 2000-11-09 19:10:48.550 314 15606.48 619.64 57284.65 88888.00 2000-11-09 19:10:49.550 314 15606.22 619.76 57284.16 88888.00 2000-11-09 19:10:50.550 314 15605.44 620.88 57284.65 88888.00 2000-11-09 19:10:51.550 314 15604.92 620.88 57284.77 88888.00 2000-11-09 19:10:52.550 314 15604.79 621.37 57284.53 88888.00 2000-11-09 19:10:53.550 314 15605.05 621.99 57283.79 88888.00 2000-11-09 19:10:54.550 314 15604.53 621.50 57284.53 88888.00 2000-11-09 19:10:55.550 314 15605.05 622.49 57284.04 88888.00 2000-11-09 19:10:56.550 314 15604.40 622.49 57283.91 88888.00 2000-11-09 19:10:57.550 314 15604.27 622.98 57284.53 88888.00 2000-11-09 19:10:58.550 314 15604.66 622.37 57283.55 88888.00 2000-11-09 19:10:59.550 314 15605.05 622.37 57283.91 88888.00 2000-11-09 19:11:00.550 314 15605.31 622.86 57283.79 88888.00 2000-11-09 19:11:01.550 314 15604.66 622.98 57283.67 88888.00 2000-11-09 19:11:02.550 314 15605.57 622.86 57283.06 88888.00 2000-11-09 19:11:03.550 314 15604.79 623.73 57284.28 88888.00 2000-11-09 19:11:04.550 314 15605.05 622.74 57283.67 88888.00 2000-11-09 19:11:05.550 314 15606.48 622.98 57283.30 88888.00 2000-11-09 19:11:06.550 314 15604.79 622.74 57284.16 88888.00 2000-11-09 19:11:07.550 314 15605.18 622.98 57284.28 88888.00 2000-11-09 19:11:08.550 314 15605.31 622.74 57284.28 88888.00 2000-11-09 19:11:09.550 314 15605.44 621.99 57284.04 88888.00 2000-11-09 19:11:10.550 314 15604.92 621.99 57283.67 88888.00 2000-11-09 19:11:11.550 314 15604.66 620.51 57283.79 88888.00 2000-11-09 19:11:12.550 314 15603.88 620.76 57284.53 88888.00 2000-11-09 19:11:13.550 314 15604.14 620.38 57283.67 88888.00 2000-11-09 19:11:14.550 314 15603.49 619.64 57284.40 88888.00 2000-11-09 19:11:15.550 314 15603.75 619.52 57284.16 88888.00 2000-11-09 19:11:16.550 314 15602.97 620.01 57284.65 88888.00 2000-11-09 19:11:17.550 314 15602.58 619.64 57284.28 88888.00 2000-11-09 19:11:18.550 314 15602.58 620.14 57283.79 88888.00 2000-11-09 19:11:19.550 314 15602.32 620.14 57284.16 88888.00 2000-11-09 19:11:20.550 314 15601.93 620.38 57283.91 88888.00 2000-11-09 19:11:21.550 314 15602.71 620.63 57283.43 88888.00 2000-11-09 19:11:22.550 314 15602.84 620.76 57284.53 88888.00 2000-11-09 19:11:23.550 314 15602.45 620.38 57283.79 88888.00 2000-11-09 19:11:24.550 314 15602.58 621.50 57283.91 88888.00 2000-11-09 19:11:25.550 314 15601.93 621.75 57284.65 88888.00 2000-11-09 19:11:26.550 314 15601.67 622.74 57283.67 88888.00 2000-11-09 19:11:27.550 314 15602.06 622.24 57284.16 88888.00 2000-11-09 19:11:28.550 314 15602.19 622.98 57283.67 88888.00 2000-11-09 19:11:29.550 314 15602.19 623.73 57284.04 88888.00 2000-11-09 19:11:30.550 314 15601.67 624.47 57283.06 88888.00 2000-11-09 19:11:31.550 314 15601.15 624.22 57283.55 88888.00 2000-11-09 19:11:32.550 314 15602.06 624.59 57284.04 88888.00 2000-11-09 19:11:33.550 314 15601.02 624.22 57283.43 88888.00 2000-11-09 19:11:34.550 314 15601.28 625.09 57283.30 88888.00 2000-11-09 19:11:35.550 314 15600.89 623.98 57283.43 88888.00 2000-11-09 19:11:36.550 314 15601.67 624.59 57283.55 88888.00 2000-11-09 19:11:37.550 314 15601.15 624.35 57283.18 88888.00 2000-11-09 19:11:38.550 314 15601.80 625.09 57283.18 88888.00 2000-11-09 19:11:39.550 314 15602.06 624.72 57283.67 88888.00 2000-11-09 19:11:40.550 314 15601.41 624.35 57283.43 88888.00 2000-11-09 19:11:41.550 314 15601.28 624.22 57283.18 88888.00 2000-11-09 19:11:42.550 314 15601.54 624.22 57283.67 88888.00 2000-11-09 19:11:43.550 314 15601.41 624.59 57283.79 88888.00 2000-11-09 19:11:44.550 314 15601.67 624.97 57283.67 88888.00 2000-11-09 19:11:45.550 314 15601.41 625.21 57283.06 88888.00 2000-11-09 19:11:46.550 314 15601.67 625.46 57282.32 88888.00 2000-11-09 19:11:47.550 314 15601.67 625.96 57282.94 88888.00 2000-11-09 19:11:48.550 314 15601.54 626.08 57284.16 88888.00 2000-11-09 19:11:49.550 314 15602.06 626.70 57283.06 88888.00 2000-11-09 19:11:50.550 314 15601.80 626.58 57282.82 88888.00 2000-11-09 19:11:51.550 314 15601.93 626.70 57283.30 88888.00 2000-11-09 19:11:52.550 314 15603.10 626.08 57282.94 88888.00 2000-11-09 19:11:53.550 314 15602.84 626.95 57283.30 88888.00 2000-11-09 19:11:54.550 314 15603.10 625.83 57283.79 88888.00 2000-11-09 19:11:55.550 314 15602.84 625.34 57283.55 88888.00 2000-11-09 19:11:56.550 314 15603.75 624.84 57283.67 88888.00 2000-11-09 19:11:57.550 314 15602.84 625.83 57283.43 88888.00 2000-11-09 19:11:58.550 314 15602.32 626.08 57283.06 88888.00 2000-11-09 19:11:59.550 314 15602.97 625.96 57283.67 88888.00 2000-11-09 19:12:00.550 314 15603.75 626.33 57283.55 88888.00 2000-11-09 19:12:01.550 314 15603.75 626.33 57283.43 88888.00 2000-11-09 19:12:02.550 314 15604.53 627.20 57283.67 88888.00 2000-11-09 19:12:03.550 314 15605.05 627.32 57283.06 88888.00 2000-11-09 19:12:04.550 314 15604.92 628.06 57283.43 88888.00 2000-11-09 19:12:05.550 314 15604.27 628.68 57283.67 88888.00 2000-11-09 19:12:06.550 314 15604.79 629.30 57283.18 88888.00 2000-11-09 19:12:07.550 314 15604.53 630.17 57282.82 88888.00 2000-11-09 19:12:08.550 314 15604.66 630.66 57283.30 88888.00 2000-11-09 19:12:09.550 314 15605.18 631.28 57283.06 88888.00 2000-11-09 19:12:10.550 314 15605.18 632.03 57283.30 88888.00 2000-11-09 19:12:11.550 314 15605.05 632.27 57283.18 88888.00 2000-11-09 19:12:12.550 314 15605.18 631.16 57283.06 88888.00 2000-11-09 19:12:13.550 314 15604.92 632.03 57282.82 88888.00 2000-11-09 19:12:14.550 314 15605.18 630.17 57283.67 88888.00 2000-11-09 19:12:15.550 314 15605.31 631.65 57283.43 88888.00 2000-11-09 19:12:16.550 314 15605.18 631.41 57283.55 88888.00 2000-11-09 19:12:17.550 314 15605.83 632.40 57282.69 88888.00 2000-11-09 19:12:18.550 314 15605.44 632.65 57283.43 88888.00 2000-11-09 19:12:19.550 314 15604.53 633.39 57283.55 88888.00 2000-11-09 19:12:20.550 314 15603.88 633.51 57282.82 88888.00 2000-11-09 19:12:21.550 314 15603.49 634.38 57283.30 88888.00 2000-11-09 19:12:22.550 314 15603.88 634.01 57283.18 88888.00 2000-11-09 19:12:23.550 314 15604.14 634.26 57283.18 88888.00 2000-11-09 19:12:24.550 314 15604.14 633.76 57282.82 88888.00 2000-11-09 19:12:25.550 314 15605.18 633.51 57282.57 88888.00 2000-11-09 19:12:26.550 314 15604.27 632.15 57282.57 88888.00 2000-11-09 19:12:27.550 314 15605.05 632.77 57282.69 88888.00 2000-11-09 19:12:28.550 314 15606.22 632.27 57283.18 88888.00 2000-11-09 19:12:29.550 314 15605.44 631.53 57283.18 88888.00 2000-11-09 19:12:30.550 314 15606.61 631.78 57282.57 88888.00 2000-11-09 19:12:31.550 314 15606.61 632.15 57283.06 88888.00 2000-11-09 19:12:32.550 314 15606.09 632.03 57283.06 88888.00 2000-11-09 19:12:33.550 314 15606.09 633.26 57282.69 88888.00 2000-11-09 19:12:34.550 314 15606.87 634.38 57281.59 88888.00 2000-11-09 19:12:35.550 314 15606.87 635.49 57282.45 88888.00 2000-11-09 19:12:36.550 314 15607.13 635.62 57282.57 88888.00 2000-11-09 19:12:37.550 314 15606.61 636.11 57282.32 88888.00 2000-11-09 19:12:38.550 314 15606.74 636.11 57282.32 88888.00 2000-11-09 19:12:39.550 314 15607.78 635.99 57281.71 88888.00 2000-11-09 19:12:40.550 314 15607.52 636.36 57282.20 88888.00 2000-11-09 19:12:41.550 314 15607.78 635.99 57283.06 88888.00 2000-11-09 19:12:42.550 314 15607.78 635.49 57282.94 88888.00 2000-11-09 19:12:43.550 314 15607.78 635.99 57282.57 88888.00 2000-11-09 19:12:44.550 314 15607.91 634.75 57282.82 88888.00 2000-11-09 19:12:45.550 314 15607.91 634.26 57283.30 88888.00 2000-11-09 19:12:46.550 314 15608.43 633.88 57282.82 88888.00 2000-11-09 19:12:47.550 314 15609.08 633.76 57283.06 88888.00 2000-11-09 19:12:48.550 314 15608.43 634.50 57283.18 88888.00 2000-11-09 19:12:49.550 314 15607.78 634.26 57283.18 88888.00 2000-11-09 19:12:50.550 314 15607.65 634.75 57282.82 88888.00 2000-11-09 19:12:51.550 314 15607.52 635.37 57283.06 88888.00 2000-11-09 19:12:52.550 314 15607.78 635.74 57283.06 88888.00 2000-11-09 19:12:53.550 314 15607.52 635.62 57282.82 88888.00 2000-11-09 19:12:54.550 314 15607.65 636.36 57282.32 88888.00 2000-11-09 19:12:55.550 314 15607.78 635.99 57282.45 88888.00 2000-11-09 19:12:56.550 314 15607.91 635.49 57282.57 88888.00 2000-11-09 19:12:57.550 314 15608.17 635.62 57283.67 88888.00 2000-11-09 19:12:58.550 314 15607.52 634.50 57282.69 88888.00 2000-11-09 19:12:59.550 314 15607.65 634.26 57283.18 88888.00 2000-11-09 19:13:00.550 314 15607.39 633.51 57282.20 88888.00 2000-11-09 19:13:01.550 314 15606.87 632.77 57283.18 88888.00 2000-11-09 19:13:02.550 314 15606.61 631.90 57282.82 88888.00 2000-11-09 19:13:03.550 314 15606.35 631.65 57283.18 88888.00 2000-11-09 19:13:04.550 314 15605.96 631.41 57282.32 88888.00 2000-11-09 19:13:05.550 314 15605.05 632.52 57282.20 88888.00 2000-11-09 19:13:06.550 314 15605.70 631.78 57281.84 88888.00 2000-11-09 19:13:07.550 314 15605.83 631.53 57282.69 88888.00 2000-11-09 19:13:08.550 314 15605.31 631.16 57281.84 88888.00 2000-11-09 19:13:09.550 314 15605.57 631.41 57282.45 88888.00 2000-11-09 19:13:10.550 314 15605.70 631.28 57282.32 88888.00 2000-11-09 19:13:11.550 314 15605.05 631.53 57282.94 88888.00 2000-11-09 19:13:12.550 314 15604.27 631.65 57281.71 88888.00 2000-11-09 19:13:13.550 314 15604.14 632.40 57281.59 88888.00 2000-11-09 19:13:14.550 314 15603.49 633.02 57281.96 88888.00 2000-11-09 19:13:15.550 314 15603.49 633.76 57281.59 88888.00 2000-11-09 19:13:16.550 314 15603.36 634.87 57282.08 88888.00 2000-11-09 19:13:17.550 314 15604.01 635.25 57281.35 88888.00 2000-11-09 19:13:18.550 314 15604.27 635.12 57281.10 88888.00 2000-11-09 19:13:19.550 314 15604.27 635.99 57281.84 88888.00 2000-11-09 19:13:20.550 314 15605.18 635.74 57281.10 88888.00 2000-11-09 19:13:21.550 314 15605.05 635.37 57282.08 88888.00 2000-11-09 19:13:22.550 314 15605.83 635.25 57281.47 88888.00 2000-11-09 19:13:23.550 314 15605.44 635.99 57281.23 88888.00 2000-11-09 19:13:24.550 314 15605.70 635.62 57281.47 88888.00 2000-11-09 19:13:25.550 314 15605.83 635.74 57281.47 88888.00 2000-11-09 19:13:26.550 314 15605.18 636.61 57281.23 88888.00 2000-11-09 19:13:27.550 314 15605.18 635.99 57282.32 88888.00 2000-11-09 19:13:28.550 314 15605.18 635.25 57281.47 88888.00 2000-11-09 19:13:29.550 314 15604.79 635.87 57281.71 88888.00 2000-11-09 19:13:30.550 314 15605.31 635.49 57281.84 88888.00 2000-11-09 19:13:31.550 314 15605.83 635.49 57281.71 88888.00 2000-11-09 19:13:32.550 314 15605.44 635.37 57281.96 88888.00 2000-11-09 19:13:33.550 314 15605.83 634.87 57281.23 88888.00 2000-11-09 19:13:34.550 314 15605.31 634.63 57281.71 88888.00 2000-11-09 19:13:35.550 314 15604.66 635.25 57281.10 88888.00 2000-11-09 19:13:36.550 314 15604.66 635.62 57281.10 88888.00 2000-11-09 19:13:37.550 314 15604.92 636.11 57281.23 88888.00 2000-11-09 19:13:38.550 314 15604.01 635.87 57281.47 88888.00 2000-11-09 19:13:39.550 314 15604.27 636.24 57281.47 88888.00 2000-11-09 19:13:40.550 314 15604.53 636.11 57281.84 88888.00 2000-11-09 19:13:41.550 314 15603.75 635.25 57281.10 88888.00 2000-11-09 19:13:42.550 314 15604.14 635.12 57281.71 88888.00 2000-11-09 19:13:43.550 314 15604.66 634.26 57281.71 88888.00 2000-11-09 19:13:44.550 314 15604.27 634.13 57280.98 88888.00 2000-11-09 19:13:45.550 314 15604.27 633.39 57281.35 88888.00 2000-11-09 19:13:46.550 314 15603.62 633.39 57281.84 88888.00 2000-11-09 19:13:47.550 314 15603.36 633.26 57281.96 88888.00 2000-11-09 19:13:48.550 314 15604.01 633.64 57281.71 88888.00 2000-11-09 19:13:49.550 314 15602.84 634.26 57281.23 88888.00 2000-11-09 19:13:50.550 314 15602.45 633.64 57281.23 88888.00 2000-11-09 19:13:51.550 314 15602.71 634.50 57281.47 88888.00 2000-11-09 19:13:52.550 314 15602.19 634.63 57281.23 88888.00 2000-11-09 19:13:53.550 314 15602.32 634.26 57281.96 88888.00 2000-11-09 19:13:54.550 314 15601.80 633.88 57281.35 88888.00 2000-11-09 19:13:55.550 314 15601.93 634.87 57281.35 88888.00 2000-11-09 19:13:56.550 314 15601.93 635.00 57281.71 88888.00 2000-11-09 19:13:57.550 314 15602.06 635.12 57281.23 88888.00 2000-11-09 19:13:58.550 314 15601.15 635.12 57280.98 88888.00 2000-11-09 19:13:59.550 314 15601.93 635.62 57280.86 88888.00 2000-11-09 19:14:00.550 314 15601.80 635.49 57281.10 88888.00 2000-11-09 19:14:01.550 314 15602.45 635.00 57281.47 88888.00 2000-11-09 19:14:02.550 314 15602.45 635.37 57281.23 88888.00 2000-11-09 19:14:03.550 314 15602.84 634.87 57281.59 88888.00 2000-11-09 19:14:04.550 314 15602.58 634.87 57281.10 88888.00 2000-11-09 19:14:05.550 314 15601.93 635.12 57280.86 88888.00 2000-11-09 19:14:06.550 314 15602.58 635.00 57281.23 88888.00 2000-11-09 19:14:07.550 314 15601.93 635.87 57281.59 88888.00 2000-11-09 19:14:08.550 314 15602.84 636.11 57281.10 88888.00 2000-11-09 19:14:09.550 314 15602.45 636.48 57280.98 88888.00 2000-11-09 19:14:10.550 314 15602.71 637.35 57280.86 88888.00 2000-11-09 19:14:11.550 314 15602.19 636.61 57281.23 88888.00 2000-11-09 19:14:12.550 314 15603.49 636.24 57281.35 88888.00 2000-11-09 19:14:13.550 314 15603.88 636.48 57281.10 88888.00 2000-11-09 19:14:14.550 314 15604.14 635.74 57281.23 88888.00 2000-11-09 19:14:15.550 314 15603.88 635.12 57281.35 88888.00 2000-11-09 19:14:16.550 314 15605.70 634.50 57281.47 88888.00 2000-11-09 19:14:17.550 314 15606.09 634.50 57281.35 88888.00 2000-11-09 19:14:18.550 314 15605.57 634.75 57281.96 88888.00 2000-11-09 19:14:19.550 314 15605.44 634.38 57281.96 88888.00 2000-11-09 19:14:20.550 314 15605.44 634.63 57282.08 88888.00 2000-11-09 19:14:21.550 314 15605.96 635.49 57281.71 88888.00 2000-11-09 19:14:22.550 314 15605.57 636.11 57282.20 88888.00 2000-11-09 19:14:23.550 314 15605.57 636.11 57281.96 88888.00 2000-11-09 19:14:24.550 314 15605.44 636.24 57282.32 88888.00 2000-11-09 19:14:25.550 314 15604.53 636.24 57281.84 88888.00 2000-11-09 19:14:26.550 314 15605.05 635.99 57282.08 88888.00 2000-11-09 19:14:27.550 314 15604.92 635.49 57281.84 88888.00 2000-11-09 19:14:28.550 314 15605.05 635.49 57282.45 88888.00 2000-11-09 19:14:29.550 314 15605.44 635.12 57282.82 88888.00 2000-11-09 19:14:30.550 314 15605.57 635.37 57282.94 88888.00 2000-11-09 19:14:31.550 314 15604.79 635.62 57282.57 88888.00 2000-11-09 19:14:32.550 314 15605.05 635.74 57282.32 88888.00 2000-11-09 19:14:33.550 314 15605.18 636.36 57282.69 88888.00 2000-11-09 19:14:34.550 314 15605.96 636.86 57282.32 88888.00 2000-11-09 19:14:35.550 314 15605.83 636.86 57282.69 88888.00 2000-11-09 19:14:36.550 314 15606.87 636.36 57282.32 88888.00 2000-11-09 19:14:37.550 314 15607.39 636.86 57282.57 88888.00 2000-11-09 19:14:38.550 314 15608.17 636.24 57282.82 88888.00 2000-11-09 19:14:39.550 314 15608.69 636.36 57282.57 88888.00 2000-11-09 19:14:40.550 314 15608.82 636.48 57283.06 88888.00 2000-11-09 19:14:41.550 314 15608.82 636.61 57283.67 88888.00 2000-11-09 19:14:42.550 314 15608.43 636.36 57282.94 88888.00 2000-11-09 19:14:43.550 314 15608.43 636.98 57283.06 88888.00 2000-11-09 19:14:44.550 314 15608.56 637.10 57283.67 88888.00 2000-11-09 19:14:45.550 314 15608.04 636.73 57283.30 88888.00 2000-11-09 19:14:46.550 314 15608.95 636.86 57284.04 88888.00 2000-11-09 19:14:47.550 314 15608.82 636.36 57283.79 88888.00 2000-11-09 19:14:48.550 314 15609.99 636.73 57283.67 88888.00 2000-11-09 19:14:49.550 314 15609.60 635.62 57283.79 88888.00 2000-11-09 19:14:50.550 314 15609.99 635.74 57283.06 88888.00 2000-11-09 19:14:51.550 314 15609.73 635.99 57283.91 88888.00 2000-11-09 19:14:52.550 314 15610.89 636.36 57284.04 88888.00 2000-11-09 19:14:53.550 314 15610.76 635.87 57283.91 88888.00 2000-11-09 19:14:54.550 314 15611.29 636.61 57283.55 88888.00 2000-11-09 19:14:55.550 314 15611.29 637.10 57283.91 88888.00 2000-11-09 19:14:56.550 314 15611.29 635.74 57283.91 88888.00 2000-11-09 19:14:57.550 314 15611.80 636.36 57285.02 88888.00 2000-11-09 19:14:58.550 314 15612.06 636.24 57283.79 88888.00 2000-11-09 19:14:59.550 314 15612.06 635.99 57284.04 88888.00 2000-11-09 19:15:00.550 314 15612.97 635.49 57284.28 88888.00 2000-11-09 19:15:01.550 314 15612.58 635.00 57284.53 88888.00 2000-11-09 19:15:02.550 314 15613.36 634.75 57284.77 88888.00 2000-11-09 19:15:03.550 314 15612.84 635.00 57284.53 88888.00 2000-11-09 19:15:04.550 314 15613.10 635.25 57285.02 88888.00 2000-11-09 19:15:05.550 314 15612.84 635.12 57285.14 88888.00 2000-11-09 19:15:06.550 314 15613.75 635.62 57284.53 88888.00 2000-11-09 19:15:07.550 314 15614.27 635.37 57284.53 88888.00 2000-11-09 19:15:08.550 314 15615.18 635.49 57284.65 88888.00 2000-11-09 19:15:09.550 314 15614.53 635.12 57285.75 88888.00 2000-11-09 19:15:10.550 314 15614.40 635.12 57285.38 88888.00 2000-11-09 19:15:11.550 314 15614.79 635.25 57285.26 88888.00 2000-11-09 19:15:12.550 314 15614.92 635.00 57285.50 88888.00 2000-11-09 19:15:13.550 314 15613.88 635.49 57285.87 88888.00 2000-11-09 19:15:14.550 314 15614.53 635.37 57285.38 88888.00 2000-11-09 19:15:15.550 314 15615.31 635.37 57286.24 88888.00 2000-11-09 19:15:16.550 314 15615.05 635.49 57285.62 88888.00 2000-11-09 19:15:17.550 314 15614.40 635.87 57285.99 88888.00 2000-11-09 19:15:18.550 314 15614.79 636.11 57286.12 88888.00 2000-11-09 19:15:19.550 314 15615.70 635.87 57285.62 88888.00 2000-11-09 19:15:20.550 314 15615.96 635.99 57285.99 88888.00 2000-11-09 19:15:21.550 314 15616.22 636.24 57286.24 88888.00 2000-11-09 19:15:22.550 314 15616.48 635.74 57285.75 88888.00 2000-11-09 19:15:23.550 314 15616.74 636.61 57286.12 88888.00 2000-11-09 19:15:24.550 314 15616.35 636.73 57286.36 88888.00 2000-11-09 19:15:25.550 314 15617.39 637.10 57286.73 88888.00 2000-11-09 19:15:26.550 314 15618.04 637.23 57285.75 88888.00 2000-11-09 19:15:27.550 314 15617.91 638.22 57286.48 88888.00 2000-11-09 19:15:28.550 314 15617.78 637.97 57286.97 88888.00 2000-11-09 19:15:29.550 314 15617.78 637.72 57286.73 88888.00 2000-11-09 19:15:30.550 314 15618.04 637.48 57286.36 88888.00 2000-11-09 19:15:31.550 314 15618.30 637.10 57286.73 88888.00 2000-11-09 19:15:32.550 314 15619.21 637.10 57286.12 88888.00 2000-11-09 19:15:33.550 314 15619.21 637.10 57286.48 88888.00 2000-11-09 19:15:34.550 314 15619.99 636.98 57286.48 88888.00 2000-11-09 19:15:35.550 314 15619.99 637.85 57285.87 88888.00 2000-11-09 19:15:36.550 314 15619.60 637.10 57287.21 88888.00 2000-11-09 19:15:37.550 314 15619.60 637.97 57287.21 88888.00 2000-11-09 19:15:38.550 314 15619.99 638.96 57287.21 88888.00 2000-11-09 19:15:39.550 314 15619.99 638.59 57287.34 88888.00 2000-11-09 19:15:40.550 314 15619.73 639.33 57286.97 88888.00 2000-11-09 19:15:41.550 314 15619.08 639.83 57287.71 88888.00 2000-11-09 19:15:42.550 314 15619.47 640.82 57287.34 88888.00 2000-11-09 19:15:43.550 314 15619.47 640.20 57287.09 88888.00 2000-11-09 19:15:44.550 314 15619.73 640.45 57287.46 88888.00 2000-11-09 19:15:45.550 314 15620.64 640.45 57287.21 88888.00 2000-11-09 19:15:46.550 314 15620.38 640.70 57286.97 88888.00 2000-11-09 19:15:47.550 314 15621.29 640.32 57288.32 88888.00 2000-11-09 19:15:48.550 314 15621.94 640.57 57287.34 88888.00 2000-11-09 19:15:49.550 314 15622.46 640.70 57287.71 88888.00 2000-11-09 19:15:50.550 314 15622.85 640.94 57287.46 88888.00 2000-11-09 19:15:51.550 314 15623.50 641.32 57288.07 88888.00 2000-11-09 19:15:52.550 314 15624.02 641.07 57287.83 88888.00 2000-11-09 19:15:53.550 314 15624.02 641.44 57287.83 88888.00 2000-11-09 19:15:54.550 314 15623.89 642.55 57288.44 88888.00 2000-11-09 19:15:55.550 314 15624.67 642.93 57288.80 88888.00 2000-11-09 19:15:56.550 314 15624.41 642.68 57288.56 88888.00 2000-11-09 19:15:57.550 314 15624.28 642.18 57288.68 88888.00 2000-11-09 19:15:58.550 314 15624.80 643.30 57288.44 88888.00 2000-11-09 19:15:59.550 314 15623.76 643.05 57288.44 88888.00 2000-11-09 19:16:00.550 314 15624.54 644.29 57288.44 88888.00 2000-11-09 19:16:01.550 314 15625.32 643.54 57288.44 88888.00 2000-11-09 19:16:02.550 314 15625.06 642.93 57287.95 88888.00 2000-11-09 19:16:03.550 314 15625.84 642.68 57288.44 88888.00 2000-11-09 19:16:04.550 314 15626.36 642.43 57288.68 88888.00 2000-11-09 19:16:05.550 314 15627.14 641.81 57288.80 88888.00 2000-11-09 19:16:06.550 314 15626.36 641.56 57289.05 88888.00 2000-11-09 19:16:07.550 314 15627.01 640.45 57289.79 88888.00 2000-11-09 19:16:08.550 314 15627.40 640.20 57289.79 88888.00 2000-11-09 19:16:09.550 314 15627.92 638.96 57289.54 88888.00 2000-11-09 19:16:10.550 314 15628.18 639.33 57289.54 88888.00 2000-11-09 19:16:11.550 314 15628.05 638.71 57290.03 88888.00 2000-11-09 19:16:12.550 314 15628.18 638.09 57289.79 88888.00 2000-11-09 19:16:13.550 314 15628.70 638.59 57290.15 88888.00 2000-11-09 19:16:14.550 314 15628.57 637.72 57289.54 88888.00 2000-11-09 19:16:15.550 314 15629.60 638.22 57290.88 88888.00 2000-11-09 19:16:16.550 314 15629.73 638.59 57290.39 88888.00 2000-11-09 19:16:17.550 314 15628.70 639.46 57291.01 88888.00 2000-11-09 19:16:18.550 314 15628.70 639.95 57290.88 88888.00 2000-11-09 19:16:19.550 314 15628.05 640.82 57290.52 88888.00 2000-11-09 19:16:20.550 314 15628.05 641.56 57290.03 88888.00 2000-11-09 19:16:21.550 314 15627.14 640.94 57290.76 88888.00 2000-11-09 19:16:22.550 314 15627.14 641.44 57290.64 88888.00 2000-11-09 19:16:23.550 314 15627.53 640.94 57290.76 88888.00 2000-11-09 19:16:24.550 314 15627.27 641.07 57290.52 88888.00 2000-11-09 19:16:25.550 314 15627.40 640.20 57290.27 88888.00 2000-11-09 19:16:26.550 314 15627.53 639.33 57290.76 88888.00 2000-11-09 19:16:27.550 314 15627.66 638.59 57291.13 88888.00 2000-11-09 19:16:28.550 314 15627.01 638.09 57291.25 88888.00 2000-11-09 19:16:29.550 314 15627.40 637.97 57290.52 88888.00 2000-11-09 19:16:30.550 314 15627.14 637.72 57290.27 88888.00 2000-11-09 19:16:31.550 314 15627.53 637.48 57290.52 88888.00 2000-11-09 19:16:32.550 314 15626.88 637.35 57290.52 88888.00 2000-11-09 19:16:33.550 314 15627.53 637.23 57291.01 88888.00 2000-11-09 19:16:34.550 314 15627.14 637.23 57290.88 88888.00 2000-11-09 19:16:35.550 314 15627.01 637.72 57290.76 88888.00 2000-11-09 19:16:36.550 314 15627.01 637.23 57290.52 88888.00 2000-11-09 19:16:37.550 314 15626.62 637.72 57291.01 88888.00 2000-11-09 19:16:38.550 314 15627.40 637.72 57290.64 88888.00 2000-11-09 19:16:39.550 314 15626.75 637.72 57291.25 88888.00 2000-11-09 19:16:40.550 314 15627.92 637.48 57291.13 88888.00 2000-11-09 19:16:41.550 314 15628.44 636.86 57290.64 88888.00 2000-11-09 19:16:42.550 314 15628.57 636.61 57290.76 88888.00 2000-11-09 19:16:43.550 314 15628.57 636.11 57291.38 88888.00 2000-11-09 19:16:44.550 314 15629.99 636.36 57291.01 88888.00 2000-11-09 19:16:45.550 314 15629.86 636.24 57291.38 88888.00 2000-11-09 19:16:46.550 314 15629.60 636.24 57291.01 88888.00 2000-11-09 19:16:47.550 314 15629.86 636.24 57291.50 88888.00 2000-11-09 19:16:48.550 314 15629.08 636.61 57291.74 88888.00 2000-11-09 19:16:49.550 314 15628.70 636.61 57290.76 88888.00 2000-11-09 19:16:50.550 314 15629.21 636.86 57291.74 88888.00 2000-11-09 19:16:51.550 314 15628.18 636.73 57291.50 88888.00 2000-11-09 19:16:52.550 314 15628.31 636.86 57291.50 88888.00 2000-11-09 19:16:53.550 314 15627.79 637.72 57291.13 88888.00 2000-11-09 19:16:54.550 314 15627.14 637.85 57290.88 88888.00 2000-11-09 19:16:55.550 314 15626.88 638.22 57291.38 88888.00 2000-11-09 19:16:56.550 314 15626.88 638.47 57291.74 88888.00 2000-11-09 19:16:57.550 314 15627.01 637.85 57291.13 88888.00 2000-11-09 19:16:58.550 314 15627.53 638.22 57291.25 88888.00 2000-11-09 19:16:59.550 314 15628.05 637.72 57291.13 88888.00 2000-11-09 19:17:00.550 314 15628.70 636.73 57290.88 88888.00 2000-11-09 19:17:01.550 314 15628.44 636.73 57291.13 88888.00 2000-11-09 19:17:02.550 314 15629.08 637.10 57291.25 88888.00 2000-11-09 19:17:03.550 314 15630.25 636.11 57291.38 88888.00 2000-11-09 19:17:04.550 314 15630.25 635.87 57291.98 88888.00 2000-11-09 19:17:05.550 314 15629.99 636.48 57291.86 88888.00 2000-11-09 19:17:06.550 314 15630.25 635.99 57291.62 88888.00 2000-11-09 19:17:07.550 314 15629.86 636.11 57291.86 88888.00 2000-11-09 19:17:08.550 314 15629.86 636.24 57291.01 88888.00 2000-11-09 19:17:09.550 314 15628.96 636.36 57291.25 88888.00 2000-11-09 19:17:10.550 314 15630.12 635.99 57291.13 88888.00 2000-11-09 19:17:11.550 314 15628.96 636.73 57291.50 88888.00 2000-11-09 19:17:12.550 314 15629.34 636.36 57291.25 88888.00 2000-11-09 19:17:13.550 314 15629.73 635.87 57291.50 88888.00 2000-11-09 19:17:14.550 314 15628.57 635.25 57291.62 88888.00 2000-11-09 19:17:15.550 314 15629.73 634.63 57292.35 88888.00 2000-11-09 19:17:16.550 314 15629.34 635.00 57291.25 88888.00 2000-11-09 19:17:17.550 314 15629.34 634.01 57291.74 88888.00 2000-11-09 19:17:18.550 314 15629.47 634.38 57291.74 88888.00 2000-11-09 19:17:19.550 314 15629.47 634.26 57291.74 88888.00 2000-11-09 19:17:20.550 314 15629.34 634.38 57291.62 88888.00 2000-11-09 19:17:21.550 314 15629.47 634.26 57292.11 88888.00 2000-11-09 19:17:22.550 314 15629.08 634.75 57291.50 88888.00 2000-11-09 19:17:23.550 314 15629.08 634.38 57291.13 88888.00 2000-11-09 19:17:24.550 314 15628.18 635.25 57291.86 88888.00 2000-11-09 19:17:25.550 314 15627.92 634.63 57291.13 88888.00 2000-11-09 19:17:26.550 314 15627.66 634.13 57291.62 88888.00 2000-11-09 19:17:27.550 314 15628.05 634.26 57291.01 88888.00 2000-11-09 19:17:28.550 314 15627.79 634.38 57291.25 88888.00 2000-11-09 19:17:29.550 314 15628.44 634.26 57291.50 88888.00 2000-11-09 19:17:30.550 314 15627.66 634.26 57290.88 88888.00 2000-11-09 19:17:31.550 314 15628.05 634.63 57291.01 88888.00 2000-11-09 19:17:32.550 314 15628.05 634.26 57290.52 88888.00 2000-11-09 19:17:33.550 314 15628.31 633.76 57291.38 88888.00 2000-11-09 19:17:34.550 314 15628.44 634.38 57291.13 88888.00 2000-11-09 19:17:35.550 314 15627.92 634.13 57291.62 88888.00 2000-11-09 19:17:36.550 314 15628.83 634.26 57291.13 88888.00 2000-11-09 19:17:37.550 314 15628.70 634.01 57291.50 88888.00 2000-11-09 19:17:38.550 314 15629.08 634.13 57291.13 88888.00 2000-11-09 19:17:39.550 314 15628.05 634.63 57291.13 88888.00 2000-11-09 19:17:40.550 314 15628.31 634.26 57291.62 88888.00 2000-11-09 19:17:41.550 314 15628.83 633.88 57291.13 88888.00 2000-11-09 19:17:42.550 314 15628.05 634.13 57290.52 88888.00 2000-11-09 19:17:43.550 314 15628.57 634.75 57291.01 88888.00 2000-11-09 19:17:44.550 314 15629.73 634.26 57291.13 88888.00 2000-11-09 19:17:45.550 314 15629.73 633.26 57291.13 88888.00 2000-11-09 19:17:46.550 314 15629.73 633.14 57291.62 88888.00 2000-11-09 19:17:47.550 314 15630.25 632.65 57291.25 88888.00 2000-11-09 19:17:48.550 314 15630.64 632.65 57291.50 88888.00 2000-11-09 19:17:49.550 314 15630.51 632.65 57291.38 88888.00 2000-11-09 19:17:50.550 314 15630.25 631.78 57291.86 88888.00 2000-11-09 19:17:51.550 314 15631.55 631.90 57291.74 88888.00 2000-11-09 19:17:52.550 314 15631.03 631.28 57291.98 88888.00 2000-11-09 19:17:53.550 314 15631.42 631.53 57291.98 88888.00 2000-11-09 19:17:54.550 314 15630.90 631.78 57291.98 88888.00 2000-11-09 19:17:55.550 314 15630.77 631.41 57291.74 88888.00 2000-11-09 19:17:56.550 314 15630.51 631.78 57291.86 88888.00 2000-11-09 19:17:57.550 314 15629.86 631.53 57292.11 88888.00 2000-11-09 19:17:58.550 314 15629.73 632.27 57291.98 88888.00 2000-11-09 19:17:59.550 314 15628.70 633.02 57291.62 88888.00 2000-11-09 19:18:00.550 314 15628.96 633.02 57291.74 88888.00 2000-11-09 19:18:01.550 314 15629.21 633.51 57291.98 88888.00 2000-11-09 19:18:02.550 314 15629.47 633.64 57291.86 88888.00 2000-11-09 19:18:03.550 314 15629.21 634.38 57291.86 88888.00 2000-11-09 19:18:04.550 314 15630.25 634.63 57291.74 88888.00 2000-11-09 19:18:05.550 314 15630.64 633.76 57291.86 88888.00 2000-11-09 19:18:06.550 314 15630.77 633.51 57291.38 88888.00 2000-11-09 19:18:07.550 314 15631.55 633.14 57291.62 88888.00 2000-11-09 19:18:08.550 314 15631.55 633.64 57292.23 88888.00 2000-11-09 19:18:09.550 314 15631.55 633.14 57291.62 88888.00 2000-11-09 19:18:10.550 314 15631.68 633.02 57291.98 88888.00 2000-11-09 19:18:11.550 314 15631.55 633.64 57291.62 88888.00 2000-11-09 19:18:12.550 314 15631.94 634.01 57291.62 88888.00 2000-11-09 19:18:13.550 314 15631.16 634.63 57292.35 88888.00 2000-11-09 19:18:14.550 314 15631.16 634.38 57293.09 88888.00 2000-11-09 19:18:15.550 314 15630.51 635.37 57291.74 88888.00 2000-11-09 19:18:16.550 314 15630.51 635.49 57291.62 88888.00 2000-11-09 19:18:17.550 314 15630.12 635.62 57292.47 88888.00 2000-11-09 19:18:18.550 314 15628.96 635.49 57291.74 88888.00 2000-11-09 19:18:19.550 314 15628.96 635.74 57291.86 88888.00 2000-11-09 19:18:20.550 314 15628.31 635.37 57291.86 88888.00 2000-11-09 19:18:21.550 314 15628.83 635.49 57292.23 88888.00 2000-11-09 19:18:22.550 314 15628.31 635.25 57291.86 88888.00 2000-11-09 19:18:23.550 314 15628.83 635.49 57291.50 88888.00 2000-11-09 19:18:24.550 314 15628.57 635.25 57291.62 88888.00 2000-11-09 19:18:25.550 314 15628.44 635.12 57292.23 88888.00 2000-11-09 19:18:26.550 314 15627.79 634.87 57291.01 88888.00 2000-11-09 19:18:27.550 314 15628.70 634.63 57291.25 88888.00 2000-11-09 19:18:28.550 314 15628.18 635.25 57291.74 88888.00 2000-11-09 19:18:29.550 314 15627.92 635.37 57291.38 88888.00 2000-11-09 19:18:30.550 314 15628.57 635.99 57291.13 88888.00 2000-11-09 19:18:31.550 314 15628.96 635.62 57291.13 88888.00 2000-11-09 19:18:32.550 314 15628.83 635.25 57291.62 88888.00 2000-11-09 19:18:33.550 314 15628.05 635.25 57291.25 88888.00 2000-11-09 19:18:34.550 314 15628.44 635.37 57291.50 88888.00 2000-11-09 19:18:35.550 314 15628.70 635.37 57291.50 88888.00 2000-11-09 19:18:36.550 314 15628.18 634.87 57291.62 88888.00 2000-11-09 19:18:37.550 314 15628.57 635.12 57291.74 88888.00 2000-11-09 19:18:38.550 314 15628.18 635.49 57291.38 88888.00 2000-11-09 19:18:39.550 314 15627.53 635.62 57291.01 88888.00 2000-11-09 19:18:40.550 314 15627.40 635.25 57291.38 88888.00 2000-11-09 19:18:41.550 314 15627.40 635.62 57291.25 88888.00 2000-11-09 19:18:42.550 314 15626.10 635.25 57291.13 88888.00 2000-11-09 19:18:43.550 314 15626.49 635.62 57291.13 88888.00 2000-11-09 19:18:44.550 314 15626.10 635.25 57291.74 88888.00 2000-11-09 19:18:45.550 314 15625.97 635.62 57291.13 88888.00 2000-11-09 19:18:46.550 314 15625.97 635.99 57291.01 88888.00 2000-11-09 19:18:47.550 314 15625.32 636.11 57291.62 88888.00 2000-11-09 19:18:48.550 314 15625.32 636.24 57291.01 88888.00 2000-11-09 19:18:49.550 314 15625.71 637.35 57291.13 88888.00 2000-11-09 19:18:50.550 314 15624.93 636.73 57290.39 88888.00 2000-11-09 19:18:51.550 314 15625.58 637.23 57290.88 88888.00 2000-11-09 19:18:52.550 314 15625.58 636.98 57290.52 88888.00 2000-11-09 19:18:53.550 314 15625.71 637.35 57289.91 88888.00 2000-11-09 19:18:54.550 314 15625.32 636.86 57290.52 88888.00 2000-11-09 19:18:55.550 314 15625.45 636.24 57290.52 88888.00 2000-11-09 19:18:56.550 314 15624.28 636.48 57291.01 88888.00 2000-11-09 19:18:57.550 314 15624.93 636.24 57291.01 88888.00 2000-11-09 19:18:58.550 314 15625.06 636.61 57290.39 88888.00 2000-11-09 19:18:59.550 314 15624.93 635.87 57290.52 88888.00 2000-11-09 19:19:00.550 314 15624.54 635.87 57291.01 88888.00 2000-11-09 19:19:01.550 314 15624.15 636.11 57291.38 88888.00 2000-11-09 19:19:02.550 314 15624.93 635.87 57290.64 88888.00 2000-11-09 19:19:03.550 314 15623.76 636.24 57290.64 88888.00 2000-11-09 19:19:04.550 314 15624.41 635.74 57290.52 88888.00 2000-11-09 19:19:05.550 314 15625.45 636.36 57291.13 88888.00 2000-11-09 19:19:06.550 314 15624.54 636.24 57290.88 88888.00 2000-11-09 19:19:07.550 314 15624.67 636.36 57291.38 88888.00 2000-11-09 19:19:08.550 314 15624.54 636.73 57290.64 88888.00 2000-11-09 19:19:09.550 314 15624.93 636.73 57290.64 88888.00 2000-11-09 19:19:10.550 314 15624.80 636.98 57291.13 88888.00 2000-11-09 19:19:11.550 314 15624.80 637.23 57291.01 88888.00 2000-11-09 19:19:12.550 314 15624.41 637.10 57291.38 88888.00 2000-11-09 19:19:13.550 314 15623.63 637.10 57291.13 88888.00 2000-11-09 19:19:14.550 314 15623.50 636.86 57291.13 88888.00 2000-11-09 19:19:15.550 314 15622.85 637.10 57290.88 88888.00 2000-11-09 19:19:16.550 314 15622.20 637.60 57291.01 88888.00 2000-11-09 19:19:17.550 314 15621.81 636.86 57291.01 88888.00 2000-11-09 19:19:18.550 314 15621.55 637.60 57290.39 88888.00 2000-11-09 19:19:19.550 314 15620.77 637.10 57291.38 88888.00 2000-11-09 19:19:20.550 314 15620.90 637.85 57290.15 88888.00 2000-11-09 19:19:21.550 314 15621.42 637.60 57290.52 88888.00 2000-11-09 19:19:22.550 314 15621.29 637.60 57290.39 88888.00 2000-11-09 19:19:23.550 314 15621.68 637.48 57290.39 88888.00 2000-11-09 19:19:24.550 314 15622.20 637.60 57291.01 88888.00 2000-11-09 19:19:25.550 314 15621.94 637.60 57290.52 88888.00 2000-11-09 19:19:26.550 314 15621.81 638.09 57290.76 88888.00 2000-11-09 19:19:27.550 314 15621.81 637.72 57289.91 88888.00 2000-11-09 19:19:28.550 314 15621.29 638.34 57290.88 88888.00 2000-11-09 19:19:29.550 314 15621.29 638.34 57289.91 88888.00 2000-11-09 19:19:30.550 314 15621.81 638.84 57290.15 88888.00 2000-11-09 19:19:31.550 314 15621.16 638.34 57289.79 88888.00 2000-11-09 19:19:32.550 314 15621.55 638.84 57289.91 88888.00 2000-11-09 19:19:33.550 314 15620.90 638.71 57290.03 88888.00 2000-11-09 19:19:34.550 314 15620.77 638.84 57290.15 88888.00 2000-11-09 19:19:35.550 314 15620.25 638.71 57290.15 88888.00 2000-11-09 19:19:36.550 314 15620.51 638.71 57289.79 88888.00 2000-11-09 19:19:37.550 314 15620.51 638.59 57289.66 88888.00 2000-11-09 19:19:38.550 314 15620.12 639.58 57289.17 88888.00 2000-11-09 19:19:39.550 314 15619.86 639.09 57290.03 88888.00 2000-11-09 19:19:40.550 314 15620.64 639.95 57289.91 88888.00 2000-11-09 19:19:41.550 314 15620.25 639.21 57290.27 88888.00 2000-11-09 19:19:42.550 314 15619.99 639.70 57290.03 88888.00 2000-11-09 19:19:43.550 314 15621.42 639.09 57289.29 88888.00 2000-11-09 19:19:44.550 314 15620.77 639.46 57289.54 88888.00 2000-11-09 19:19:45.550 314 15621.16 638.96 57289.54 88888.00 2000-11-09 19:19:46.550 314 15621.16 638.96 57289.91 88888.00 2000-11-09 19:19:47.550 314 15621.03 639.09 57290.03 88888.00 2000-11-09 19:19:48.550 314 15621.42 639.09 57290.03 88888.00 2000-11-09 19:19:49.550 314 15620.90 638.59 57289.29 88888.00 2000-11-09 19:19:50.550 314 15620.25 638.96 57289.29 88888.00 2000-11-09 19:19:51.550 314 15620.77 638.71 57289.29 88888.00 2000-11-09 19:19:52.550 314 15621.03 639.46 57289.66 88888.00 2000-11-09 19:19:53.550 314 15620.77 639.58 57289.17 88888.00 2000-11-09 19:19:54.550 314 15621.16 639.09 57289.29 88888.00 2000-11-09 19:19:55.550 314 15620.64 639.46 57289.29 88888.00 2000-11-09 19:19:56.550 314 15620.64 639.21 57289.29 88888.00 2000-11-09 19:19:57.550 314 15620.90 639.21 57290.03 88888.00 2000-11-09 19:19:58.550 314 15620.25 638.96 57289.79 88888.00 2000-11-09 19:19:59.550 314 15619.47 638.96 57289.91 88888.00 2000-11-09 19:20:00.550 314 15620.38 639.21 57289.05 88888.00 2000-11-09 19:20:01.550 314 15619.34 638.22 57288.93 88888.00 2000-11-09 19:20:02.550 314 15619.86 639.46 57289.29 88888.00 2000-11-09 19:20:03.550 314 15618.95 638.59 57289.29 88888.00 2000-11-09 19:20:04.550 314 15619.86 638.84 57289.29 88888.00 2000-11-09 19:20:05.550 314 15619.34 638.84 57289.54 88888.00 2000-11-09 19:20:06.550 314 15619.21 638.71 57289.05 88888.00 2000-11-09 19:20:07.550 314 15619.73 638.59 57289.29 88888.00 2000-11-09 19:20:08.550 314 15618.30 638.09 57287.95 88888.00 2000-11-09 19:20:09.550 314 15619.21 638.22 57288.44 88888.00 2000-11-09 19:20:10.550 314 15619.60 637.85 57288.44 88888.00 2000-11-09 19:20:11.550 314 15618.69 637.85 57288.80 88888.00 2000-11-09 19:20:12.550 314 15619.73 638.09 57288.80 88888.00 2000-11-09 19:20:13.550 314 15620.77 638.59 57288.93 88888.00 2000-11-09 19:20:14.550 314 15620.51 638.96 57289.05 88888.00 2000-11-09 19:20:15.550 314 15620.77 639.21 57288.68 88888.00 2000-11-09 19:20:16.550 314 15620.51 640.32 57288.80 88888.00 2000-11-09 19:20:17.550 314 15620.51 640.20 57288.20 88888.00 2000-11-09 19:20:18.550 314 15621.16 639.83 57288.20 88888.00 2000-11-09 19:20:19.550 314 15621.42 640.57 57289.05 88888.00 2000-11-09 19:20:20.550 314 15620.64 641.44 57288.68 88888.00 2000-11-09 19:20:21.550 314 15620.90 640.45 57288.68 88888.00 2000-11-09 19:20:22.550 314 15621.16 640.57 57288.56 88888.00 2000-11-09 19:20:23.550 314 15621.42 640.08 57287.83 88888.00 2000-11-09 19:20:24.550 314 15621.42 639.83 57288.32 88888.00 2000-11-09 19:20:25.550 314 15621.55 639.33 57288.68 88888.00 2000-11-09 19:20:26.550 314 15622.20 638.96 57288.32 88888.00 2000-11-09 19:20:27.550 314 15622.59 638.59 57288.44 88888.00 2000-11-09 19:20:28.550 314 15622.33 639.21 57288.80 88888.00 2000-11-09 19:20:29.550 314 15622.72 639.46 57288.44 88888.00 2000-11-09 19:20:30.550 314 15622.59 639.58 57288.80 88888.00 2000-11-09 19:20:31.550 314 15622.85 640.82 57288.68 88888.00 2000-11-09 19:20:32.550 314 15622.98 639.58 57288.07 88888.00 2000-11-09 19:20:33.550 314 15622.85 640.45 57288.07 88888.00 2000-11-09 19:20:34.550 314 15623.37 640.70 57288.44 88888.00 2000-11-09 19:20:35.550 314 15622.98 641.19 57288.80 88888.00 2000-11-09 19:20:36.550 314 15622.98 641.44 57288.68 88888.00 2000-11-09 19:20:37.550 314 15623.24 641.07 57288.20 88888.00 2000-11-09 19:20:38.550 314 15624.02 641.81 57288.07 88888.00 2000-11-09 19:20:39.550 314 15623.50 641.32 57288.80 88888.00 2000-11-09 19:20:40.550 314 15624.67 640.70 57288.20 88888.00 2000-11-09 19:20:41.550 314 15624.02 641.32 57287.83 88888.00 2000-11-09 19:20:42.550 314 15624.54 641.81 57289.05 88888.00 2000-11-09 19:20:43.550 314 15624.15 640.70 57288.32 88888.00 2000-11-09 19:20:44.550 314 15624.02 640.82 57288.32 88888.00 2000-11-09 19:20:45.550 314 15624.41 641.69 57288.93 88888.00 2000-11-09 19:20:46.550 314 15623.89 640.57 57288.68 88888.00 2000-11-09 19:20:47.550 314 15624.02 640.82 57288.56 88888.00 2000-11-09 19:20:48.550 314 15624.28 641.07 57288.20 88888.00 2000-11-09 19:20:49.550 314 15624.54 641.81 57288.44 88888.00 2000-11-09 19:20:50.550 314 15624.80 641.81 57288.56 88888.00 2000-11-09 19:20:51.550 314 15624.28 641.93 57288.68 88888.00 2000-11-09 19:20:52.550 314 15624.80 640.82 57288.20 88888.00 2000-11-09 19:20:53.550 314 15624.80 640.70 57288.44 88888.00 2000-11-09 19:20:54.550 314 15624.67 640.45 57288.20 88888.00 2000-11-09 19:20:55.550 314 15625.71 640.20 57288.56 88888.00 2000-11-09 19:20:56.550 314 15625.97 640.57 57288.80 88888.00 2000-11-09 19:20:57.550 314 15626.10 640.70 57288.68 88888.00 2000-11-09 19:20:58.550 314 15625.71 640.45 57288.68 88888.00 2000-11-09 19:20:59.550 314 15626.36 640.82 57288.07 88888.00 2000-11-09 19:21:00.550 314 15626.10 640.45 57288.44 88888.00 2000-11-09 19:21:01.550 314 15625.71 640.45 57288.93 88888.00 2000-11-09 19:21:02.550 314 15625.97 641.07 57288.07 88888.00 2000-11-09 19:21:03.550 314 15625.32 640.94 57288.20 88888.00 2000-11-09 19:21:04.550 314 15625.71 640.82 57288.44 88888.00 2000-11-09 19:21:05.550 314 15625.97 641.19 57288.32 88888.00 2000-11-09 19:21:06.550 314 15625.71 641.44 57288.80 88888.00 2000-11-09 19:21:07.550 314 15625.06 640.94 57288.44 88888.00 2000-11-09 19:21:08.550 314 15625.71 640.20 57288.80 88888.00 2000-11-09 19:21:09.550 314 15626.10 639.21 57288.44 88888.00 2000-11-09 19:21:10.550 314 15625.32 638.59 57288.32 88888.00 2000-11-09 19:21:11.550 314 15625.06 638.59 57288.32 88888.00 2000-11-09 19:21:12.550 314 15624.93 638.22 57288.93 88888.00 2000-11-09 19:21:13.550 314 15624.67 638.47 57288.68 88888.00 2000-11-09 19:21:14.550 314 15624.54 638.96 57288.32 88888.00 2000-11-09 19:21:15.550 314 15624.54 639.46 57289.29 88888.00 2000-11-09 19:21:16.550 314 15624.15 640.32 57288.68 88888.00 2000-11-09 19:21:17.550 314 15623.89 641.07 57288.32 88888.00 2000-11-09 19:21:18.550 314 15623.76 641.07 57288.80 88888.00 2000-11-09 19:21:19.550 314 15624.28 640.82 57288.07 88888.00 2000-11-09 19:21:20.550 314 15624.28 641.69 57289.05 88888.00 2000-11-09 19:21:21.550 314 15624.93 640.94 57288.07 88888.00 2000-11-09 19:21:22.550 314 15624.93 640.70 57288.20 88888.00 2000-11-09 19:21:23.550 314 15625.19 640.82 57287.95 88888.00 2000-11-09 19:21:24.550 314 15624.54 640.20 57288.32 88888.00 2000-11-09 19:21:25.550 314 15624.67 639.70 57287.46 88888.00 2000-11-09 19:21:26.550 314 15625.06 638.96 57288.56 88888.00 2000-11-09 19:21:27.550 314 15625.58 638.96 57289.17 88888.00 2000-11-09 19:21:28.550 314 15624.93 638.59 57289.42 88888.00 2000-11-09 19:21:29.550 314 15625.97 638.84 57288.93 88888.00 2000-11-09 19:21:30.550 314 15625.19 638.09 57288.68 88888.00 2000-11-09 19:21:31.550 314 15625.06 637.85 57287.95 88888.00 2000-11-09 19:21:32.550 314 15624.93 638.22 57288.68 88888.00 2000-11-09 19:21:33.550 314 15624.93 638.34 57289.29 88888.00 2000-11-09 19:21:34.550 314 15624.54 638.22 57288.68 88888.00 2000-11-09 19:21:35.550 314 15624.41 637.97 57289.17 88888.00 2000-11-09 19:21:36.550 314 15624.02 638.34 57288.80 88888.00 2000-11-09 19:21:37.550 314 15624.28 637.72 57288.80 88888.00 2000-11-09 19:21:38.550 314 15623.37 637.97 57289.29 88888.00 2000-11-09 19:21:39.550 314 15624.02 637.72 57289.05 88888.00 2000-11-09 19:21:40.550 314 15623.24 637.35 57288.93 88888.00 2000-11-09 19:21:41.550 314 15623.50 637.72 57289.29 88888.00 2000-11-09 19:21:42.550 314 15623.24 637.10 57289.05 88888.00 2000-11-09 19:21:43.550 314 15623.76 636.86 57289.54 88888.00 2000-11-09 19:21:44.550 314 15623.11 636.24 57289.66 88888.00 2000-11-09 19:21:45.550 314 15623.63 635.49 57289.05 88888.00 2000-11-09 19:21:46.550 314 15623.50 635.99 57289.17 88888.00 2000-11-09 19:21:47.550 314 15623.11 636.24 57288.56 88888.00 2000-11-09 19:21:48.550 314 15622.98 636.11 57288.68 88888.00 2000-11-09 19:21:49.550 314 15622.72 636.86 57288.44 88888.00 2000-11-09 19:21:50.550 314 15622.59 636.98 57288.56 88888.00 2000-11-09 19:21:51.550 314 15622.72 638.59 57288.68 88888.00 2000-11-09 19:21:52.550 314 15622.07 638.22 57288.68 88888.00 2000-11-09 19:21:53.550 314 15622.46 639.09 57288.80 88888.00 2000-11-09 19:21:54.550 314 15622.98 638.84 57287.95 88888.00 2000-11-09 19:21:55.550 314 15622.20 639.33 57287.95 88888.00 2000-11-09 19:21:56.550 314 15622.07 639.33 57288.56 88888.00 2000-11-09 19:21:57.550 314 15622.33 638.96 57288.32 88888.00 2000-11-09 19:21:58.550 314 15622.33 639.09 57288.07 88888.00 2000-11-09 19:21:59.550 314 15621.81 638.47 57288.44 88888.00 2000-11-09 19:22:00.550 314 15621.16 638.71 57288.44 88888.00 2000-11-09 19:22:01.550 314 15621.03 638.71 57288.56 88888.00 2000-11-09 19:22:02.550 314 15620.64 637.97 57288.20 88888.00 2000-11-09 19:22:03.550 314 15620.38 638.47 57288.20 88888.00 2000-11-09 19:22:04.550 314 15619.47 638.34 57287.83 88888.00 2000-11-09 19:22:05.550 314 15619.60 638.47 57288.20 88888.00 2000-11-09 19:22:06.550 314 15619.34 639.09 57288.07 88888.00 2000-11-09 19:22:07.550 314 15618.43 638.34 57288.56 88888.00 2000-11-09 19:22:08.550 314 15618.04 639.95 57288.07 88888.00 2000-11-09 19:22:09.550 314 15617.91 639.33 57288.56 88888.00 2000-11-09 19:22:10.550 314 15617.13 639.95 57288.20 88888.00 2000-11-09 19:22:11.550 314 15617.00 639.46 57288.32 88888.00 2000-11-09 19:22:12.550 314 15617.39 640.32 57288.56 88888.00 2000-11-09 19:22:13.550 314 15616.74 640.08 57287.71 88888.00 2000-11-09 19:22:14.550 314 15616.87 640.08 57288.32 88888.00 2000-11-09 19:22:15.550 314 15616.35 640.32 57287.58 88888.00 2000-11-09 19:22:16.550 314 15616.48 640.70 57287.21 88888.00 2000-11-09 19:22:17.550 314 15615.57 639.95 57287.71 88888.00 2000-11-09 19:22:18.550 314 15616.09 640.94 57287.46 88888.00 2000-11-09 19:22:19.550 314 15616.09 641.07 57286.85 88888.00 2000-11-09 19:22:20.550 314 15616.87 640.08 57287.58 88888.00 2000-11-09 19:22:21.550 314 15616.61 640.82 57287.83 88888.00 2000-11-09 19:22:22.550 314 15617.52 640.08 57287.46 88888.00 2000-11-09 19:22:23.550 314 15617.52 639.70 57287.83 88888.00 2000-11-09 19:22:24.550 314 15617.39 639.33 57287.58 88888.00 2000-11-09 19:22:25.550 314 15617.78 638.09 57288.07 88888.00 2000-11-09 19:22:26.550 314 15618.69 637.48 57287.71 88888.00 2000-11-09 19:22:27.550 314 15618.69 637.72 57288.07 88888.00 2000-11-09 19:22:28.550 314 15618.82 637.72 57287.46 88888.00 2000-11-09 19:22:29.550 314 15618.82 637.10 57287.83 88888.00 2000-11-09 19:22:30.550 314 15618.30 636.61 57288.20 88888.00 2000-11-09 19:22:31.550 314 15618.69 636.86 57287.71 88888.00 2000-11-09 19:22:32.550 314 15618.30 637.48 57288.07 88888.00 2000-11-09 19:22:33.550 314 15618.30 636.98 57288.07 88888.00 2000-11-09 19:22:34.550 314 15618.82 637.10 57288.20 88888.00 2000-11-09 19:22:35.550 314 15617.52 636.73 57287.95 88888.00 2000-11-09 19:22:36.550 314 15617.78 636.11 57287.95 88888.00 2000-11-09 19:22:37.550 314 15616.22 635.99 57288.20 88888.00 2000-11-09 19:22:38.550 314 15616.61 636.61 57288.56 88888.00 2000-11-09 19:22:39.550 314 15615.83 635.87 57288.32 88888.00 2000-11-09 19:22:40.550 314 15616.61 636.36 57287.83 88888.00 2000-11-09 19:22:41.550 314 15617.00 636.11 57287.95 88888.00 2000-11-09 19:22:42.550 314 15617.13 636.86 57288.20 88888.00 2000-11-09 19:22:43.550 314 15616.61 636.24 57288.93 88888.00 2000-11-09 19:22:44.550 314 15616.61 635.00 57287.95 88888.00 2000-11-09 19:22:45.550 314 15617.26 635.00 57287.95 88888.00 2000-11-09 19:22:46.550 314 15616.74 634.63 57288.68 88888.00 2000-11-09 19:22:47.550 314 15616.48 633.76 57287.71 88888.00 2000-11-09 19:22:48.550 314 15616.35 634.87 57287.95 88888.00 2000-11-09 19:22:49.550 314 15615.70 635.25 57287.71 88888.00 2000-11-09 19:22:50.550 314 15616.09 634.63 57288.32 88888.00 2000-11-09 19:22:51.550 314 15615.18 635.49 57288.07 88888.00 2000-11-09 19:22:52.550 314 15615.57 635.12 57288.07 88888.00 2000-11-09 19:22:53.550 314 15616.61 635.87 57287.83 88888.00 2000-11-09 19:22:54.550 314 15617.26 635.62 57288.68 88888.00 2000-11-09 19:22:55.550 314 15617.00 635.12 57287.95 88888.00 2000-11-09 19:22:56.550 314 15617.39 636.11 57287.58 88888.00 2000-11-09 19:22:57.550 314 15617.26 636.36 57288.07 88888.00 2000-11-09 19:22:58.550 314 15617.65 635.99 57287.95 88888.00 2000-11-09 19:22:59.550 314 15618.17 636.48 57288.20 88888.00 2000-11-09 19:23:00.550 314 15617.00 635.49 57286.97 88888.00 2000-11-09 19:23:01.550 314 15617.26 635.99 57287.95 88888.00 2000-11-09 19:23:02.550 314 15616.61 636.86 57287.46 88888.00 2000-11-09 19:23:03.550 314 15616.35 636.24 57287.71 88888.00 2000-11-09 19:23:04.550 314 15616.22 635.87 57287.71 88888.00 2000-11-09 19:23:05.550 314 15616.09 636.73 57287.95 88888.00 2000-11-09 19:23:06.550 314 15614.92 636.61 57288.20 88888.00 2000-11-09 19:23:07.550 314 15615.83 636.73 57287.95 88888.00 2000-11-09 19:23:08.550 314 15616.22 635.99 57288.20 88888.00 2000-11-09 19:23:09.550 314 15616.74 636.24 57288.07 88888.00 2000-11-09 19:23:10.550 314 15616.74 635.25 57287.83 88888.00 2000-11-09 19:23:11.550 314 15616.74 635.37 57288.07 88888.00 2000-11-09 19:23:12.550 314 15617.91 634.50 57288.56 88888.00 2000-11-09 19:23:13.550 314 15618.43 635.00 57287.83 88888.00 2000-11-09 19:23:14.550 314 15618.43 634.13 57288.20 88888.00 2000-11-09 19:23:15.550 314 15619.21 633.76 57288.20 88888.00 2000-11-09 19:23:16.550 314 15619.08 633.88 57287.83 88888.00 2000-11-09 19:23:17.550 314 15618.82 634.01 57288.93 88888.00 2000-11-09 19:23:18.550 314 15619.08 633.64 57288.93 88888.00 2000-11-09 19:23:19.550 314 15619.34 633.88 57288.93 88888.00 2000-11-09 19:23:20.550 314 15619.21 634.26 57288.32 88888.00 2000-11-09 19:23:21.550 314 15618.30 634.26 57288.20 88888.00 2000-11-09 19:23:22.550 314 15617.91 634.50 57288.32 88888.00 2000-11-09 19:23:23.550 314 15618.17 635.49 57287.58 88888.00 2000-11-09 19:23:24.550 314 15618.04 635.00 57288.32 88888.00 2000-11-09 19:23:25.550 314 15617.52 635.87 57287.83 88888.00 2000-11-09 19:23:26.550 314 15618.04 635.49 57288.32 88888.00 2000-11-09 19:23:27.550 314 15618.56 636.11 57288.56 88888.00 2000-11-09 19:23:28.550 314 15619.08 635.87 57288.20 88888.00 2000-11-09 19:23:29.550 314 15618.69 635.25 57288.20 88888.00 2000-11-09 19:23:30.550 314 15619.99 636.11 57288.20 88888.00 2000-11-09 19:23:31.550 314 15619.86 635.25 57288.56 88888.00 2000-11-09 19:23:32.550 314 15620.25 636.11 57287.95 88888.00 2000-11-09 19:23:33.550 314 15620.64 635.74 57287.83 88888.00 2000-11-09 19:23:34.550 314 15621.16 635.87 57288.20 88888.00 2000-11-09 19:23:35.550 314 15621.16 635.00 57288.32 88888.00 2000-11-09 19:23:36.550 314 15620.90 635.87 57288.44 88888.00 2000-11-09 19:23:37.550 314 15621.68 636.48 57287.95 88888.00 2000-11-09 19:23:38.550 314 15621.29 636.24 57289.05 88888.00 2000-11-09 19:23:39.550 314 15620.64 636.24 57288.68 88888.00 2000-11-09 19:23:40.550 314 15620.38 635.87 57287.95 88888.00 2000-11-09 19:23:41.550 314 15621.42 635.74 57288.80 88888.00 2000-11-09 19:23:42.550 314 15621.42 635.25 57288.56 88888.00 2000-11-09 19:23:43.550 314 15621.42 634.87 57288.80 88888.00 2000-11-09 19:23:44.550 314 15621.42 634.50 57288.44 88888.00 2000-11-09 19:23:45.550 314 15621.42 634.01 57288.44 88888.00 2000-11-09 19:23:46.550 314 15620.77 634.38 57288.44 88888.00 2000-11-09 19:23:47.550 314 15620.38 634.63 57288.07 88888.00 2000-11-09 19:23:48.550 314 15620.12 635.00 57288.32 88888.00 2000-11-09 19:23:49.550 314 15619.60 634.87 57288.32 88888.00 2000-11-09 19:23:50.550 314 15618.95 635.99 57287.71 88888.00 2000-11-09 19:23:51.550 314 15618.95 636.36 57288.32 88888.00 2000-11-09 19:23:52.550 314 15619.21 636.48 57287.46 88888.00 2000-11-09 19:23:53.550 314 15619.34 636.73 57288.32 88888.00 2000-11-09 19:23:54.550 314 15619.34 636.73 57288.56 88888.00 2000-11-09 19:23:55.550 314 15620.64 636.24 57288.07 88888.00 2000-11-09 19:23:56.550 314 15620.77 636.11 57287.95 88888.00 2000-11-09 19:23:57.550 314 15621.29 636.24 57288.32 88888.00 2000-11-09 19:23:58.550 314 15621.68 636.86 57287.83 88888.00 2000-11-09 19:23:59.550 314 15621.94 635.99 57287.95 88888.00 2000-11-09 19:24:00.550 314 15622.07 635.99 57287.95 88888.00 2000-11-09 19:24:01.550 314 15622.46 636.36 57287.71 88888.00 2000-11-09 19:24:02.550 314 15621.68 635.62 57287.95 88888.00 2000-11-09 19:24:03.550 314 15622.72 635.00 57288.80 88888.00 2000-11-09 19:24:04.550 314 15621.42 635.87 57287.71 88888.00 2000-11-09 19:24:05.550 314 15621.55 635.87 57287.83 88888.00 2000-11-09 19:24:06.550 314 15620.90 636.24 57288.32 88888.00 2000-11-09 19:24:07.550 314 15620.90 636.48 57287.71 88888.00 2000-11-09 19:24:08.550 314 15620.77 636.98 57288.20 88888.00 2000-11-09 19:24:09.550 314 15620.12 637.72 57287.58 88888.00 2000-11-09 19:24:10.550 314 15619.34 637.85 57287.34 88888.00 2000-11-09 19:24:11.550 314 15620.12 638.09 57287.09 88888.00 2000-11-09 19:24:12.550 314 15619.86 638.59 57287.09 88888.00 2000-11-09 19:24:13.550 314 15620.12 637.72 57286.61 88888.00 2000-11-09 19:24:14.550 314 15620.51 638.22 57286.73 88888.00 2000-11-09 19:24:15.550 314 15619.99 637.72 57286.97 88888.00 2000-11-09 19:24:16.550 314 15619.73 637.72 57287.71 88888.00 2000-11-09 19:24:17.550 314 15619.73 637.48 57287.58 88888.00 2000-11-09 19:24:18.550 314 15619.34 637.10 57287.34 88888.00 2000-11-09 19:24:19.550 314 15619.34 637.10 57286.97 88888.00 2000-11-09 19:24:20.550 314 15618.30 637.60 57287.34 88888.00 2000-11-09 19:24:21.550 314 15618.56 637.48 57286.85 88888.00 2000-11-09 19:24:22.550 314 15618.95 637.60 57286.61 88888.00 2000-11-09 19:24:23.550 314 15619.34 637.35 57287.09 88888.00 2000-11-09 19:24:24.550 314 15618.56 637.35 57287.21 88888.00 2000-11-09 19:24:25.550 314 15618.69 636.61 57286.48 88888.00 2000-11-09 19:24:26.550 314 15618.82 637.23 57286.97 88888.00 2000-11-09 19:24:27.550 314 15619.08 636.86 57287.58 88888.00 2000-11-09 19:24:28.550 314 15619.47 636.73 57287.21 88888.00 2000-11-09 19:24:29.550 314 15619.47 637.60 57286.12 88888.00 2000-11-09 19:24:30.550 314 15619.21 636.48 57286.73 88888.00 2000-11-09 19:24:31.550 314 15618.82 637.10 57286.61 88888.00 2000-11-09 19:24:32.550 314 15618.43 636.11 57286.12 88888.00 2000-11-09 19:24:33.550 314 15619.60 636.48 57286.61 88888.00 2000-11-09 19:24:34.550 314 15618.43 636.36 57286.73 88888.00 2000-11-09 19:24:35.550 314 15618.43 636.98 57286.24 88888.00 2000-11-09 19:24:36.550 314 15617.91 637.48 57286.48 88888.00 2000-11-09 19:24:37.550 314 15617.91 637.72 57286.61 88888.00 2000-11-09 19:24:38.550 314 15617.52 638.22 57286.24 88888.00 2000-11-09 19:24:39.550 314 15617.52 638.47 57286.24 88888.00 2000-11-09 19:24:40.550 314 15618.04 638.71 57286.12 88888.00 2000-11-09 19:24:41.550 314 15617.52 638.84 57286.24 88888.00 2000-11-09 19:24:42.550 314 15617.78 638.47 57286.85 88888.00 2000-11-09 19:24:43.550 314 15618.43 639.33 57286.61 88888.00 2000-11-09 19:24:44.550 314 15617.91 639.09 57286.24 88888.00 2000-11-09 19:24:45.550 314 15619.21 639.33 57287.46 88888.00 2000-11-09 19:24:46.550 314 15619.21 638.59 57286.48 88888.00 2000-11-09 19:24:47.550 314 15619.08 638.09 57286.24 88888.00 2000-11-09 19:24:48.550 314 15619.47 638.22 57286.73 88888.00 2000-11-09 19:24:49.550 314 15619.21 637.48 57286.73 88888.00 2000-11-09 19:24:50.550 314 15617.78 637.97 57286.73 88888.00 2000-11-09 19:24:51.550 314 15618.17 637.48 57286.97 88888.00 2000-11-09 19:24:52.550 314 15617.65 638.34 57286.48 88888.00 2000-11-09 19:24:53.550 314 15617.26 638.34 57286.85 88888.00 2000-11-09 19:24:54.550 314 15617.00 637.85 57285.99 88888.00 2000-11-09 19:24:55.550 314 15617.00 639.33 57286.61 88888.00 2000-11-09 19:24:56.550 314 15616.22 638.59 57286.48 88888.00 2000-11-09 19:24:57.550 314 15616.09 639.21 57286.36 88888.00 2000-11-09 19:24:58.550 314 15615.57 640.20 57286.61 88888.00 2000-11-09 19:24:59.550 314 15615.96 639.33 57286.85 88888.00 2000-11-09 19:25:00.550 314 15616.22 639.09 57286.61 88888.00 2000-11-09 19:25:01.550 314 15615.57 639.58 57285.87 88888.00 2000-11-09 19:25:02.550 314 15615.57 639.83 57286.61 88888.00 2000-11-09 19:25:03.550 314 15615.83 639.46 57285.75 88888.00 2000-11-09 19:25:04.550 314 15614.92 639.70 57285.50 88888.00 2000-11-09 19:25:05.550 314 15614.79 639.58 57286.12 88888.00 2000-11-09 19:25:06.550 314 15614.14 639.70 57285.62 88888.00 2000-11-09 19:25:07.550 314 15614.14 639.33 57285.50 88888.00 2000-11-09 19:25:08.550 314 15614.01 639.21 57286.12 88888.00 2000-11-09 19:25:09.550 314 15613.49 639.09 57285.26 88888.00 2000-11-09 19:25:10.550 314 15613.75 638.47 57285.75 88888.00 2000-11-09 19:25:11.550 314 15613.36 638.09 57285.75 88888.00 2000-11-09 19:25:12.550 314 15614.53 637.72 57285.87 88888.00 2000-11-09 19:25:13.550 314 15613.62 636.98 57286.48 88888.00 2000-11-09 19:25:14.550 314 15615.05 636.61 57286.61 88888.00 2000-11-09 19:25:15.550 314 15615.18 635.37 57286.61 88888.00 2000-11-09 19:25:16.550 314 15615.70 634.75 57286.36 88888.00 2000-11-09 19:25:17.550 314 15614.79 634.26 57286.12 88888.00 2000-11-09 19:25:18.550 314 15615.44 634.50 57286.97 88888.00 2000-11-09 19:25:19.550 314 15614.40 634.38 57285.75 88888.00 2000-11-09 19:25:20.550 314 15614.66 634.01 57285.62 88888.00 2000-11-09 19:25:21.550 314 15614.01 634.38 57286.24 88888.00 2000-11-09 19:25:22.550 314 15613.23 634.50 57286.24 88888.00 2000-11-09 19:25:23.550 314 15613.75 633.64 57286.48 88888.00 2000-11-09 19:25:24.550 314 15612.84 634.13 57285.99 88888.00 2000-11-09 19:25:25.550 314 15613.10 634.26 57285.99 88888.00 2000-11-09 19:25:26.550 314 15612.19 634.63 57285.99 88888.00 2000-11-09 19:25:27.550 314 15611.67 635.37 57285.62 88888.00 2000-11-09 19:25:28.550 314 15611.67 635.49 57286.73 88888.00 2000-11-09 19:25:29.550 314 15611.42 635.74 57286.12 88888.00 2000-11-09 19:25:30.550 314 15611.54 635.87 57286.24 88888.00 2000-11-09 19:25:31.550 314 15611.42 637.48 57285.87 88888.00 2000-11-09 19:25:32.550 314 15612.06 636.98 57286.12 88888.00 2000-11-09 19:25:33.550 314 15611.80 637.48 57286.24 88888.00 2000-11-09 19:25:34.550 314 15611.80 637.60 57285.62 88888.00 2000-11-09 19:25:35.550 314 15611.80 637.23 57285.87 88888.00 2000-11-09 19:25:36.550 314 15612.45 637.72 57285.38 88888.00 2000-11-09 19:25:37.550 314 15613.10 636.86 57285.62 88888.00 2000-11-09 19:25:38.550 314 15612.58 637.48 57285.14 88888.00 2000-11-09 19:25:39.550 314 15612.71 637.60 57285.62 88888.00 2000-11-09 19:25:40.550 314 15612.97 636.73 57285.62 88888.00 2000-11-09 19:25:41.550 314 15613.36 636.73 57286.24 88888.00 2000-11-09 19:25:42.550 314 15613.23 636.36 57285.87 88888.00 2000-11-09 19:25:43.550 314 15613.49 635.62 57285.75 88888.00 2000-11-09 19:25:44.550 314 15613.88 636.48 57285.62 88888.00 2000-11-09 19:25:45.550 314 15613.23 636.24 57286.12 88888.00 2000-11-09 19:25:46.550 314 15612.97 636.86 57285.38 88888.00 2000-11-09 19:25:47.550 314 15612.58 636.24 57285.99 88888.00 2000-11-09 19:25:48.550 314 15613.62 637.85 57285.99 88888.00 2000-11-09 19:25:49.550 314 15613.62 636.73 57285.87 88888.00 2000-11-09 19:25:50.550 314 15613.49 636.73 57286.12 88888.00 2000-11-09 19:25:51.550 314 15613.23 636.98 57285.87 88888.00 2000-11-09 19:25:52.550 314 15612.97 637.10 57286.36 88888.00 2000-11-09 19:25:53.550 314 15612.97 636.48 57286.12 88888.00 2000-11-09 19:25:54.550 314 15612.84 635.74 57286.36 88888.00 2000-11-09 19:25:55.550 314 15613.36 636.36 57286.12 88888.00 2000-11-09 19:25:56.550 314 15612.97 636.24 57286.61 88888.00 2000-11-09 19:25:57.550 314 15612.71 636.24 57286.24 88888.00 2000-11-09 19:25:58.550 314 15613.36 636.36 57285.99 88888.00 2000-11-09 19:25:59.550 314 15613.36 635.87 57285.75 88888.00 2000-11-09 19:26:00.550 314 15612.58 636.24 57285.87 88888.00 2000-11-09 19:26:01.550 314 15612.45 636.11 57285.87 88888.00 2000-11-09 19:26:02.550 314 15613.49 636.36 57286.12 88888.00 2000-11-09 19:26:03.550 314 15612.84 636.61 57286.24 88888.00 2000-11-09 19:26:04.550 314 15613.62 636.11 57285.62 88888.00 2000-11-09 19:26:05.550 314 15614.27 637.10 57286.73 88888.00 2000-11-09 19:26:06.550 314 15614.14 636.61 57286.12 88888.00 2000-11-09 19:26:07.550 314 15614.01 637.23 57285.38 88888.00 2000-11-09 19:26:08.550 314 15613.88 637.23 57285.75 88888.00 2000-11-09 19:26:09.550 314 15614.27 637.23 57285.75 88888.00 2000-11-09 19:26:10.550 314 15614.53 637.60 57286.48 88888.00 2000-11-09 19:26:11.550 314 15613.88 637.85 57286.12 88888.00 2000-11-09 19:26:12.550 314 15614.40 637.48 57286.12 88888.00 2000-11-09 19:26:13.550 314 15614.27 637.48 57286.24 88888.00 2000-11-09 19:26:14.550 314 15614.92 637.23 57285.62 88888.00 2000-11-09 19:26:15.550 314 15615.31 637.23 57285.87 88888.00 2000-11-09 19:26:16.550 314 15614.79 637.10 57286.12 88888.00 2000-11-09 19:26:17.550 314 15615.57 636.24 57285.87 88888.00 2000-11-09 19:26:18.550 314 15614.79 636.11 57285.38 88888.00 2000-11-09 19:26:19.550 314 15614.92 636.73 57286.24 88888.00 2000-11-09 19:26:20.550 314 15614.27 635.99 57286.12 88888.00 2000-11-09 19:26:21.550 314 15613.49 635.99 57285.75 88888.00 2000-11-09 19:26:22.550 314 15613.62 637.10 57285.14 88888.00 2000-11-09 19:26:23.550 314 15612.84 637.10 57285.62 88888.00 2000-11-09 19:26:24.550 314 15612.84 637.85 57285.50 88888.00 2000-11-09 19:26:25.550 314 15612.84 637.72 57285.26 88888.00 2000-11-09 19:26:26.550 314 15613.36 637.85 57284.89 88888.00 2000-11-09 19:26:27.550 314 15613.88 637.72 57285.26 88888.00 2000-11-09 19:26:28.550 314 15613.23 637.23 57285.14 88888.00 2000-11-09 19:26:29.550 314 15614.01 637.85 57285.38 88888.00 2000-11-09 19:26:30.550 314 15613.62 637.23 57285.62 88888.00 2000-11-09 19:26:31.550 314 15614.27 636.73 57286.24 88888.00 2000-11-09 19:26:32.550 314 15614.79 637.10 57285.50 88888.00 2000-11-09 19:26:33.550 314 15613.75 635.87 57285.62 88888.00 2000-11-09 19:26:34.550 314 15613.75 636.24 57285.50 88888.00 2000-11-09 19:26:35.550 314 15614.40 635.74 57285.62 88888.00 2000-11-09 19:26:36.550 314 15614.01 635.12 57285.87 88888.00 2000-11-09 19:26:37.550 314 15614.01 634.87 57285.62 88888.00 2000-11-09 19:26:38.550 314 15614.53 635.25 57286.48 88888.00 2000-11-09 19:26:39.550 314 15614.27 635.12 57285.38 88888.00 2000-11-09 19:26:40.550 314 15614.40 635.12 57285.38 88888.00 2000-11-09 19:26:41.550 314 15614.27 636.36 57285.62 88888.00 2000-11-09 19:26:42.550 314 15614.53 635.37 57285.75 88888.00 2000-11-09 19:26:43.550 314 15614.53 635.99 57286.36 88888.00 2000-11-09 19:26:44.550 314 15614.66 636.11 57285.50 88888.00 2000-11-09 19:26:45.550 314 15615.44 637.10 57285.75 88888.00 2000-11-09 19:26:46.550 314 15616.22 636.48 57285.87 88888.00 2000-11-09 19:26:47.550 314 15615.31 637.72 57285.26 88888.00 2000-11-09 19:26:48.550 314 15615.83 637.60 57285.50 88888.00 2000-11-09 19:26:49.550 314 15616.09 638.22 57285.62 88888.00 2000-11-09 19:26:50.550 314 15615.70 638.34 57285.75 88888.00 2000-11-09 19:26:51.550 314 15615.57 638.84 57285.62 88888.00 2000-11-09 19:26:52.550 314 15615.83 638.22 57286.48 88888.00 2000-11-09 19:26:53.550 314 15615.83 639.70 57285.62 88888.00 2000-11-09 19:26:54.550 314 15615.18 639.70 57285.14 88888.00 2000-11-09 19:26:55.550 314 15615.31 639.83 57285.62 88888.00 2000-11-09 19:26:56.550 314 15615.70 640.70 57285.62 88888.00 2000-11-09 19:26:57.550 314 15615.44 641.19 57285.62 88888.00 2000-11-09 19:26:58.550 314 15615.83 641.81 57285.62 88888.00 2000-11-09 19:26:59.550 314 15615.96 642.06 57285.26 88888.00 2000-11-09 19:27:00.550 314 15615.31 642.55 57285.02 88888.00 2000-11-09 19:27:01.550 314 15615.70 641.93 57285.50 88888.00 2000-11-09 19:27:02.550 314 15616.35 642.43 57284.89 88888.00 2000-11-09 19:27:03.550 314 15616.74 641.81 57285.02 88888.00 2000-11-09 19:27:04.550 314 15616.35 642.06 57284.40 88888.00 2000-11-09 19:27:05.550 314 15616.09 642.43 57285.50 88888.00 2000-11-09 19:27:06.550 314 15615.96 641.69 57285.38 88888.00 2000-11-09 19:27:07.550 314 15615.96 641.32 57285.50 88888.00 2000-11-09 19:27:08.550 314 15615.57 642.06 57285.02 88888.00 2000-11-09 19:27:09.550 314 15615.83 641.81 57285.50 88888.00 2000-11-09 19:27:10.550 314 15615.57 641.44 57285.02 88888.00 2000-11-09 19:27:11.550 314 15614.92 641.44 57285.50 88888.00 2000-11-09 19:27:12.550 314 15615.18 641.69 57284.65 88888.00 2000-11-09 19:27:13.550 314 15615.18 641.32 57285.02 88888.00 2000-11-09 19:27:14.550 314 15615.83 642.31 57285.50 88888.00 2000-11-09 19:27:15.550 314 15615.44 642.68 57285.14 88888.00 2000-11-09 19:27:16.550 314 15616.22 643.17 57285.38 88888.00 2000-11-09 19:27:17.550 314 15616.09 642.93 57285.14 88888.00 2000-11-09 19:27:18.550 314 15615.70 643.30 57284.77 88888.00 2000-11-09 19:27:19.550 314 15616.22 642.93 57285.50 88888.00 2000-11-09 19:27:20.550 314 15616.35 641.93 57285.87 88888.00 2000-11-09 19:27:21.550 314 15616.61 641.44 57284.65 88888.00 2000-11-09 19:27:22.550 314 15616.09 641.32 57285.87 88888.00 2000-11-09 19:27:23.550 314 15616.09 640.32 57284.89 88888.00 2000-11-09 19:27:24.550 314 15616.09 640.70 57285.14 88888.00 2000-11-09 19:27:25.550 314 15616.22 640.82 57285.99 88888.00 2000-11-09 19:27:26.550 314 15616.35 641.69 57285.50 88888.00 2000-11-09 19:27:27.550 314 15616.74 641.07 57285.26 88888.00 2000-11-09 19:27:28.550 314 15616.61 641.19 57285.99 88888.00 2000-11-09 19:27:29.550 314 15617.78 641.69 57286.24 88888.00 2000-11-09 19:27:30.550 314 15617.00 641.19 57285.75 88888.00 2000-11-09 19:27:31.550 314 15616.87 640.94 57285.99 88888.00 2000-11-09 19:27:32.550 314 15617.00 641.44 57286.36 88888.00 2000-11-09 19:27:33.550 314 15616.35 641.44 57286.48 88888.00 2000-11-09 19:27:34.550 314 15616.61 641.93 57286.12 88888.00 2000-11-09 19:27:35.550 314 15616.22 641.81 57286.12 88888.00 2000-11-09 19:27:36.550 314 15616.09 642.31 57286.48 88888.00 2000-11-09 19:27:37.550 314 15616.61 641.93 57286.48 88888.00 2000-11-09 19:27:39.550 314 15617.65 641.81 57285.99 88888.00 2000-11-09 19:27:40.550 314 15616.87 641.44 57286.61 88888.00 2000-11-09 19:27:41.550 314 15616.87 641.56 57285.38 88888.00 2000-11-09 19:27:42.550 314 15617.00 642.55 57286.36 88888.00 2000-11-09 19:27:43.550 314 15617.26 642.80 57286.73 88888.00 2000-11-09 19:27:44.550 314 15617.39 642.80 57285.62 88888.00 2000-11-09 19:27:45.550 314 15617.26 642.68 57285.99 88888.00 2000-11-09 19:27:46.550 314 15617.13 643.05 57286.24 88888.00 2000-11-09 19:27:47.550 314 15617.39 641.69 57286.48 88888.00 2000-11-09 19:27:48.550 314 15617.26 642.68 57286.24 88888.00 2000-11-09 19:27:49.550 314 15617.65 641.81 57286.85 88888.00 2000-11-09 19:27:50.550 314 15617.39 641.32 57286.36 88888.00 2000-11-09 19:27:51.550 314 15617.13 640.82 57286.61 88888.00 2000-11-09 19:27:52.550 314 15616.61 641.19 57286.48 88888.00 2000-11-09 19:27:53.550 314 15616.22 641.19 57287.34 88888.00 2000-11-09 19:27:54.550 314 15616.48 640.57 57285.99 88888.00 2000-11-09 19:27:55.550 314 15616.87 640.94 57286.73 88888.00 2000-11-09 19:27:56.550 314 15616.74 641.32 57286.97 88888.00 2000-11-09 19:27:57.550 314 15617.00 641.19 57286.85 88888.00 2000-11-09 19:27:58.550 314 15616.35 641.81 57286.85 88888.00 2000-11-09 19:27:59.550 314 15616.09 642.68 57286.85 88888.00 2000-11-09 19:28:00.550 314 15617.13 641.69 57286.85 88888.00 2000-11-09 19:28:01.550 314 15616.74 641.44 57286.73 88888.00 2000-11-09 19:28:02.550 314 15616.87 642.80 57287.46 88888.00 2000-11-09 19:28:03.550 314 15616.74 641.81 57287.09 88888.00 2000-11-09 19:28:04.550 314 15617.78 641.19 57286.85 88888.00 2000-11-09 19:28:05.550 314 15617.91 642.31 57286.85 88888.00 2000-11-09 19:28:06.550 314 15617.91 642.31 57287.34 88888.00 2000-11-09 19:28:07.550 314 15618.56 642.31 57287.95 88888.00 2000-11-09 19:28:08.550 314 15617.52 642.68 57287.46 88888.00 2000-11-09 19:28:09.550 314 15617.39 642.93 57287.46 88888.00 2000-11-09 19:28:10.550 314 15616.35 642.31 57287.09 88888.00 2000-11-09 19:28:11.550 314 15617.00 643.30 57287.34 88888.00 2000-11-09 19:28:12.550 314 15617.26 642.80 57286.73 88888.00 2000-11-09 19:28:13.550 314 15616.35 642.68 57287.71 88888.00 2000-11-09 19:28:14.550 314 15617.78 642.80 57287.83 88888.00 2000-11-09 19:28:15.550 314 15617.91 642.18 57287.09 88888.00 2000-11-09 19:28:16.550 314 15618.04 642.18 57288.07 88888.00 2000-11-09 19:28:17.550 314 15618.17 641.56 57288.32 88888.00 2000-11-09 19:28:18.550 314 15617.65 642.43 57287.21 88888.00 2000-11-09 19:28:19.550 314 15618.17 642.55 57287.95 88888.00 2000-11-09 19:28:20.550 314 15618.95 643.42 57288.07 88888.00 2000-11-09 19:28:21.550 314 15618.17 643.92 57286.73 88888.00 2000-11-09 19:28:22.550 314 15617.52 644.29 57287.83 88888.00 2000-11-09 19:28:23.550 314 15617.39 645.28 57287.46 88888.00 2000-11-09 19:28:24.550 314 15617.78 645.15 57287.58 88888.00 2000-11-09 19:28:25.550 314 15617.65 645.28 57288.32 88888.00 2000-11-09 19:28:26.550 314 15617.00 646.02 57288.07 88888.00 2000-11-09 19:28:27.550 314 15617.13 645.40 57287.83 88888.00 2000-11-09 19:28:28.550 314 15617.26 645.15 57287.95 88888.00 2000-11-09 19:28:29.550 314 15617.52 644.54 57287.71 88888.00 2000-11-09 19:28:30.550 314 15617.65 644.16 57287.83 88888.00 2000-11-09 19:28:31.550 314 15617.52 643.79 57288.07 88888.00 2000-11-09 19:28:32.550 314 15618.82 643.17 57287.71 88888.00 2000-11-09 19:28:33.550 314 15619.21 643.17 57287.71 88888.00 2000-11-09 19:28:34.550 314 15618.56 643.67 57287.71 88888.00 2000-11-09 19:28:35.550 314 15618.56 643.54 57287.95 88888.00 2000-11-09 19:28:36.550 314 15618.17 643.79 57287.71 88888.00 2000-11-09 19:28:37.550 314 15618.69 643.79 57288.07 88888.00 2000-11-09 19:28:38.550 314 15618.82 644.16 57288.20 88888.00 2000-11-09 19:28:39.550 314 15618.17 644.78 57288.32 88888.00 2000-11-09 19:28:40.550 314 15618.95 644.04 57288.20 88888.00 2000-11-09 19:28:41.550 314 15618.95 644.29 57288.32 88888.00 2000-11-09 19:28:42.550 314 15618.69 644.29 57288.44 88888.00 2000-11-09 19:28:43.550 314 15618.82 643.67 57287.71 88888.00 2000-11-09 19:28:44.550 314 15617.91 643.79 57287.95 88888.00 2000-11-09 19:28:45.550 314 15618.69 643.79 57287.95 88888.00 2000-11-09 19:28:46.550 314 15618.43 644.29 57288.32 88888.00 2000-11-09 19:28:47.550 314 15618.82 642.68 57288.20 88888.00 2000-11-09 19:28:48.550 314 15618.04 643.42 57288.20 88888.00 2000-11-09 19:28:49.550 314 15618.30 643.05 57288.07 88888.00 2000-11-09 19:28:50.550 314 15618.56 643.54 57288.56 88888.00 2000-11-09 19:28:51.550 314 15618.43 643.79 57288.44 88888.00 2000-11-09 19:28:52.550 314 15618.17 642.80 57288.07 88888.00 2000-11-09 19:28:53.550 314 15618.82 643.05 57288.93 88888.00 2000-11-09 19:28:54.550 314 15618.30 642.80 57288.20 88888.00 2000-11-09 19:28:55.550 314 15619.34 643.17 57289.42 88888.00 2000-11-09 19:28:56.550 314 15619.08 642.18 57287.95 88888.00 2000-11-09 19:28:57.550 314 15619.86 642.18 57288.20 88888.00 2000-11-09 19:28:58.550 314 15619.47 642.18 57288.32 88888.00 2000-11-09 19:28:59.550 314 15619.60 641.56 57288.80 88888.00 2000-11-09 19:29:00.550 314 15619.73 640.82 57289.05 88888.00 2000-11-09 19:29:01.550 314 15619.47 640.94 57289.54 88888.00 2000-11-09 19:29:02.550 314 15618.95 641.19 57288.80 88888.00 2000-11-09 19:29:03.550 314 15619.60 640.57 57288.93 88888.00 2000-11-09 19:29:04.550 314 15619.73 639.95 57289.17 88888.00 2000-11-09 19:29:05.550 314 15619.21 640.20 57288.93 88888.00 2000-11-09 19:29:06.550 314 15617.91 640.20 57289.66 88888.00 2000-11-09 19:29:07.550 314 15618.69 640.57 57289.29 88888.00 2000-11-09 19:29:08.550 314 15618.43 640.20 57289.42 88888.00 2000-11-09 19:29:09.550 314 15618.43 639.58 57289.42 88888.00 2000-11-09 19:29:10.550 314 15617.91 639.83 57289.66 88888.00 2000-11-09 19:29:11.550 314 15617.78 639.58 57289.05 88888.00 2000-11-09 19:29:12.550 314 15618.04 639.46 57289.42 88888.00 2000-11-09 19:29:13.550 314 15617.91 638.47 57289.29 88888.00 2000-11-09 19:29:14.550 314 15618.30 638.09 57289.29 88888.00 2000-11-09 19:29:15.550 314 15618.56 638.22 57289.17 88888.00 2000-11-09 19:29:16.550 314 15619.08 638.34 57290.03 88888.00 2000-11-09 19:29:17.550 314 15618.30 638.47 57289.42 88888.00 2000-11-09 19:29:18.550 314 15618.17 638.71 57290.15 88888.00 2000-11-09 19:29:19.550 314 15617.65 639.09 57288.93 88888.00 2000-11-09 19:29:20.550 314 15618.43 638.22 57289.17 88888.00 2000-11-09 19:29:21.550 314 15618.82 637.23 57289.42 88888.00 2000-11-09 19:29:22.550 314 15618.56 637.72 57289.54 88888.00 2000-11-09 19:29:23.550 314 15619.47 637.23 57289.66 88888.00 2000-11-09 19:29:24.550 314 15619.47 637.10 57289.05 88888.00 2000-11-09 19:29:25.550 314 15618.95 636.86 57288.93 88888.00 2000-11-09 19:29:26.550 314 15619.34 636.61 57289.91 88888.00 2000-11-09 19:29:27.550 314 15619.08 636.24 57289.54 88888.00 2000-11-09 19:29:28.550 314 15619.21 635.99 57289.29 88888.00 2000-11-09 19:29:29.550 314 15618.43 635.99 57290.03 88888.00 2000-11-09 19:29:30.550 314 15618.43 635.62 57289.54 88888.00 2000-11-09 19:29:31.550 314 15618.95 635.12 57289.66 88888.00 2000-11-09 19:29:32.550 314 15618.43 635.37 57289.42 88888.00 2000-11-09 19:29:33.550 314 15618.43 635.74 57289.79 88888.00 2000-11-09 19:29:34.550 314 15618.43 634.38 57289.66 88888.00 2000-11-09 19:29:35.550 314 15618.17 634.26 57289.91 88888.00 2000-11-09 19:29:36.550 314 15619.21 633.88 57290.15 88888.00 2000-11-09 19:29:37.550 314 15618.17 633.51 57289.66 88888.00 2000-11-09 19:29:38.550 314 15618.30 633.02 57290.15 88888.00 2000-11-09 19:29:39.550 314 15618.69 632.65 57289.91 88888.00 2000-11-09 19:29:40.550 314 15617.91 633.02 57289.66 88888.00 2000-11-09 19:29:41.550 314 15617.65 633.14 57289.91 88888.00 2000-11-09 19:29:42.550 314 15617.65 633.51 57289.79 88888.00 2000-11-09 19:29:43.550 314 15617.65 633.02 57290.03 88888.00 2000-11-09 19:29:44.550 314 15616.87 633.76 57289.42 88888.00 2000-11-09 19:29:45.550 314 15616.48 634.01 57290.15 88888.00 2000-11-09 19:29:46.550 314 15617.00 634.01 57289.29 88888.00 2000-11-09 19:29:47.550 314 15617.00 634.26 57289.05 88888.00 2000-11-09 19:29:48.550 314 15616.87 633.64 57289.54 88888.00 2000-11-09 19:29:49.550 314 15616.35 633.76 57289.17 88888.00 2000-11-09 19:29:50.550 314 15617.00 633.51 57289.79 88888.00 2000-11-09 19:29:51.550 314 15617.52 633.64 57290.15 88888.00 2000-11-09 19:29:52.550 314 15617.78 633.39 57289.17 88888.00 2000-11-09 19:29:53.550 314 15618.17 633.64 57289.05 88888.00 2000-11-09 19:29:54.550 314 15617.39 633.14 57289.29 88888.00 2000-11-09 19:29:55.550 314 15618.04 632.40 57289.79 88888.00 2000-11-09 19:29:56.550 314 15618.95 632.65 57289.29 88888.00 2000-11-09 19:29:57.550 314 15618.30 632.27 57289.91 88888.00 2000-11-09 19:29:58.550 314 15618.43 632.15 57289.42 88888.00 2000-11-09 19:29:59.550 314 15618.43 632.03 57289.05 88888.00 2000-11-09 19:30:00.550 314 15618.43 631.90 57288.93 88888.00 2000-11-09 19:30:01.550 314 15618.04 632.27 57289.66 88888.00 2000-11-09 19:30:02.550 314 15617.00 633.26 57289.54 88888.00 2000-11-09 19:30:03.550 314 15617.65 633.64 57290.15 88888.00 2000-11-09 19:30:04.550 314 15616.87 633.76 57289.42 88888.00 2000-11-09 19:30:05.550 314 15617.39 635.49 57289.17 88888.00 2000-11-09 19:30:06.550 314 15617.65 635.74 57289.05 88888.00 2000-11-09 19:30:07.550 314 15617.26 636.24 57289.17 88888.00 2000-11-09 19:30:08.550 314 15617.91 636.86 57289.42 88888.00 2000-11-09 19:30:09.550 314 15618.56 637.10 57289.79 88888.00 2000-11-09 19:30:10.550 314 15618.69 636.98 57289.05 88888.00 2000-11-09 19:30:11.550 314 15619.21 637.10 57289.54 88888.00 2000-11-09 19:30:12.550 314 15619.47 636.86 57289.42 88888.00 2000-11-09 19:30:13.550 314 15619.34 637.60 57288.93 88888.00 2000-11-09 19:30:14.550 314 15618.95 637.23 57289.17 88888.00 2000-11-09 19:30:15.550 314 15618.69 637.23 57289.17 88888.00 2000-11-09 19:30:16.550 314 15619.47 636.48 57289.29 88888.00 2000-11-09 19:30:17.550 314 15619.86 636.48 57288.93 88888.00 2000-11-09 19:30:18.550 314 15620.12 635.74 57288.80 88888.00 2000-11-09 19:30:19.550 314 15620.51 635.37 57289.17 88888.00 2000-11-09 19:30:20.550 314 15621.29 635.12 57289.17 88888.00 2000-11-09 19:30:21.550 314 15621.68 634.50 57289.42 88888.00 2000-11-09 19:30:22.550 314 15620.90 634.50 57289.66 88888.00 2000-11-09 19:30:23.550 314 15621.03 634.63 57289.66 88888.00 2000-11-09 19:30:24.550 314 15621.29 635.12 57289.54 88888.00 2000-11-09 19:30:25.550 314 15621.81 634.75 57289.91 88888.00 2000-11-09 19:30:26.550 314 15621.81 635.74 57289.91 88888.00 2000-11-09 19:30:27.550 314 15620.90 636.36 57290.03 88888.00 2000-11-09 19:30:28.550 314 15621.68 637.10 57289.42 88888.00 2000-11-09 19:30:29.550 314 15621.55 637.48 57289.66 88888.00 2000-11-09 19:30:30.550 314 15620.64 637.72 57289.91 88888.00 2000-11-09 19:30:31.550 314 15621.42 637.72 57289.91 88888.00 2000-11-09 19:30:32.550 314 15621.29 638.59 57289.29 88888.00 2000-11-09 19:30:33.550 314 15621.55 638.34 57289.91 88888.00 2000-11-09 19:30:34.550 314 15621.42 639.46 57289.42 88888.00 2000-11-09 19:30:35.550 314 15622.07 639.70 57289.29 88888.00 2000-11-09 19:30:36.550 314 15622.46 639.83 57289.17 88888.00 2000-11-09 19:30:37.550 314 15622.59 639.70 57289.91 88888.00 2000-11-09 19:30:38.550 314 15623.24 639.95 57289.66 88888.00 2000-11-09 19:30:39.550 314 15623.50 639.70 57289.79 88888.00 2000-11-09 19:30:40.550 314 15623.50 640.94 57290.39 88888.00 2000-11-09 19:30:41.550 314 15623.50 639.83 57289.79 88888.00 2000-11-09 19:30:42.550 314 15623.76 640.20 57290.03 88888.00 2000-11-09 19:30:43.550 314 15625.06 640.32 57290.03 88888.00 2000-11-09 19:30:44.550 314 15625.06 640.57 57290.03 88888.00 2000-11-09 19:30:45.550 314 15625.32 640.82 57289.66 88888.00 2000-11-09 19:30:46.550 314 15625.19 639.95 57290.03 88888.00 2000-11-09 19:30:47.550 314 15625.19 640.94 57290.52 88888.00 2000-11-09 19:30:48.550 314 15624.41 641.44 57289.79 88888.00 2000-11-09 19:30:49.550 314 15624.54 640.70 57290.27 88888.00 2000-11-09 19:30:50.550 314 15624.41 641.19 57290.39 88888.00 2000-11-09 19:30:51.550 314 15624.67 641.81 57290.03 88888.00 2000-11-09 19:30:52.550 314 15624.80 641.81 57289.66 88888.00 2000-11-09 19:30:53.550 314 15624.93 642.06 57290.27 88888.00 2000-11-09 19:30:54.550 314 15625.32 641.93 57290.52 88888.00 2000-11-09 19:30:55.550 314 15625.97 642.43 57290.27 88888.00 2000-11-09 19:30:56.550 314 15626.10 641.81 57290.52 88888.00 2000-11-09 19:30:57.550 314 15627.01 642.31 57290.03 88888.00 2000-11-09 19:30:58.550 314 15626.62 642.31 57290.88 88888.00 2000-11-09 19:30:59.550 314 15628.05 642.18 57290.39 88888.00 2000-11-09 19:31:00.550 314 15628.57 641.93 57290.76 88888.00 2000-11-09 19:31:01.550 314 15628.96 641.81 57291.62 88888.00 2000-11-09 19:31:02.550 314 15629.86 641.81 57291.13 88888.00 2000-11-09 19:31:03.550 314 15628.96 641.07 57290.64 88888.00 2000-11-09 19:31:04.550 314 15629.47 641.56 57291.62 88888.00 2000-11-09 19:31:05.550 314 15629.21 641.56 57291.13 88888.00 2000-11-09 19:31:06.550 314 15629.99 641.56 57291.13 88888.00 2000-11-09 19:31:07.550 314 15629.86 641.19 57291.13 88888.00 2000-11-09 19:31:08.550 314 15628.96 641.81 57291.50 88888.00 2000-11-09 19:31:09.550 314 15629.08 641.69 57291.98 88888.00 2000-11-09 19:31:10.550 314 15628.57 641.81 57291.86 88888.00 2000-11-09 19:31:11.550 314 15629.08 642.06 57291.38 88888.00 2000-11-09 19:31:12.550 314 15628.57 642.43 57291.38 88888.00 2000-11-09 19:31:13.550 314 15627.66 642.43 57292.23 88888.00 2000-11-09 19:31:14.550 314 15628.70 642.31 57291.86 88888.00 2000-11-09 19:31:15.550 314 15628.57 641.69 57292.47 88888.00 2000-11-09 19:31:16.550 314 15628.44 642.68 57292.23 88888.00 2000-11-09 19:31:17.550 314 15628.57 641.69 57292.11 88888.00 2000-11-09 19:31:18.550 314 15628.70 640.94 57292.23 88888.00 2000-11-09 19:31:19.550 314 15629.47 641.19 57291.74 88888.00 2000-11-09 19:31:20.550 314 15630.25 640.45 57291.62 88888.00 2000-11-09 19:31:21.550 314 15630.12 639.70 57291.38 88888.00 2000-11-09 19:31:22.550 314 15630.25 639.46 57292.11 88888.00 2000-11-09 19:31:23.550 314 15630.51 638.47 57292.47 88888.00 2000-11-09 19:31:24.550 314 15631.81 639.21 57291.74 88888.00 2000-11-09 19:31:25.550 314 15630.90 638.59 57292.11 88888.00 2000-11-09 19:31:26.550 314 15630.38 638.84 57292.60 88888.00 2000-11-09 19:31:27.550 314 15630.51 639.09 57292.60 88888.00 2000-11-09 19:31:28.550 314 15629.99 638.71 57292.11 88888.00 2000-11-09 19:31:29.550 314 15629.60 639.09 57292.47 88888.00 2000-11-09 19:31:30.550 314 15629.99 639.33 57292.60 88888.00 2000-11-09 19:31:31.550 314 15628.70 639.95 57292.23 88888.00 2000-11-09 19:31:32.550 314 15628.96 639.58 57291.74 88888.00 2000-11-09 19:31:33.550 314 15629.21 639.70 57292.11 88888.00 2000-11-09 19:31:34.550 314 15629.34 639.33 57292.47 88888.00 2000-11-09 19:31:35.550 314 15628.96 639.21 57293.09 88888.00 2000-11-09 19:31:36.550 314 15629.21 639.46 57292.35 88888.00 2000-11-09 19:31:37.550 314 15629.73 639.58 57292.23 88888.00 2000-11-09 19:31:39.550 314 15629.99 639.83 57292.23 88888.00 2000-11-09 19:31:40.550 314 15629.73 640.32 57292.23 88888.00 2000-11-09 19:31:41.550 314 15630.12 640.08 57291.86 88888.00 2000-11-09 19:31:42.550 314 15629.86 640.08 57292.35 88888.00 2000-11-09 19:31:43.550 314 15629.99 639.46 57292.35 88888.00 2000-11-09 19:31:44.550 314 15630.38 639.83 57292.11 88888.00 2000-11-09 19:31:45.550 314 15629.86 639.70 57292.35 88888.00 2000-11-09 19:31:46.550 314 15629.21 638.71 57292.23 88888.00 2000-11-09 19:31:47.550 314 15629.08 638.71 57292.11 88888.00 2000-11-09 19:31:48.550 314 15629.21 639.09 57292.23 88888.00 2000-11-09 19:31:49.550 314 15628.70 637.97 57292.11 88888.00 2000-11-09 19:31:50.550 314 15628.44 638.09 57291.98 88888.00 2000-11-09 19:31:51.550 314 15628.70 637.48 57291.98 88888.00 2000-11-09 19:31:52.550 314 15628.96 637.97 57292.84 88888.00 2000-11-09 19:31:53.550 314 15628.70 637.72 57292.60 88888.00 2000-11-09 19:31:54.550 314 15628.57 637.85 57292.84 88888.00 2000-11-09 19:31:55.550 314 15628.18 638.59 57291.74 88888.00 2000-11-09 19:31:56.550 314 15628.18 638.22 57292.60 88888.00 2000-11-09 19:31:57.550 314 15628.44 638.59 57292.23 88888.00 2000-11-09 19:31:58.550 314 15628.05 638.84 57292.60 88888.00 2000-11-09 19:31:59.550 314 15627.53 639.09 57291.98 88888.00 2000-11-09 19:32:00.550 314 15626.88 640.32 57291.98 88888.00 2000-11-09 19:32:01.550 314 15626.36 639.70 57291.98 88888.00 2000-11-09 19:32:02.550 314 15626.49 639.70 57292.47 88888.00 2000-11-09 19:32:03.550 314 15626.75 639.58 57292.35 88888.00 2000-11-09 19:32:04.550 314 15626.88 639.46 57291.50 88888.00 2000-11-09 19:32:05.550 314 15625.97 639.21 57292.60 88888.00 2000-11-09 19:32:06.550 314 15626.23 639.70 57291.62 88888.00 2000-11-09 19:32:07.550 314 15627.01 639.46 57292.60 88888.00 2000-11-09 19:32:08.550 314 15626.88 639.46 57291.50 88888.00 2000-11-09 19:32:09.550 314 15628.05 640.08 57292.60 88888.00 2000-11-09 19:32:10.550 314 15626.62 640.08 57291.50 88888.00 2000-11-09 19:32:11.550 314 15627.79 639.95 57292.23 88888.00 2000-11-09 19:32:12.550 314 15627.01 639.95 57291.50 88888.00 2000-11-09 19:32:13.550 314 15627.01 639.46 57291.86 88888.00 2000-11-09 19:32:14.550 314 15627.01 639.21 57291.74 88888.00 2000-11-09 19:32:15.550 314 15626.88 640.32 57292.11 88888.00 2000-11-09 19:32:16.550 314 15625.97 639.58 57291.98 88888.00 2000-11-09 19:32:17.550 314 15626.23 640.94 57292.60 88888.00 2000-11-09 19:32:18.550 314 15624.41 640.57 57291.98 88888.00 2000-11-09 19:32:19.550 314 15625.32 640.70 57291.50 88888.00 2000-11-09 19:32:20.550 314 15625.19 641.93 57291.74 88888.00 2000-11-09 19:32:21.550 314 15624.41 642.31 57291.98 88888.00 2000-11-09 19:32:22.550 314 15624.93 642.80 57291.38 88888.00 2000-11-09 19:32:23.550 314 15624.41 642.80 57291.25 88888.00 2000-11-09 19:32:24.550 314 15624.28 643.54 57291.62 88888.00 2000-11-09 19:32:25.550 314 15623.89 643.92 57291.01 88888.00 2000-11-09 19:32:26.550 314 15624.54 643.79 57291.01 88888.00 2000-11-09 19:32:27.550 314 15624.15 643.79 57291.74 88888.00 2000-11-09 19:32:28.550 314 15625.06 644.16 57291.50 88888.00 2000-11-09 19:32:29.550 314 15625.45 643.92 57291.25 88888.00 2000-11-09 19:32:30.550 314 15625.58 643.92 57290.64 88888.00 2000-11-09 19:32:31.550 314 15625.06 643.42 57291.01 88888.00 2000-11-09 19:32:32.550 314 15624.80 642.93 57291.25 88888.00 2000-11-09 19:32:33.550 314 15624.67 643.17 57291.38 88888.00 2000-11-09 19:32:34.550 314 15625.19 643.17 57291.13 88888.00 2000-11-09 19:32:35.550 314 15625.19 642.55 57290.88 88888.00 2000-11-09 19:32:36.550 314 15625.19 643.05 57291.38 88888.00 2000-11-09 19:32:37.550 314 15625.06 643.30 57291.01 88888.00 2000-11-09 19:32:38.550 314 15623.63 643.05 57290.52 88888.00 2000-11-09 19:32:39.550 314 15624.41 643.17 57291.25 88888.00 2000-11-09 19:32:40.550 314 15623.89 643.42 57291.01 88888.00 2000-11-09 19:32:41.550 314 15622.85 644.16 57290.88 88888.00 2000-11-09 19:32:42.550 314 15623.76 644.41 57291.01 88888.00 2000-11-09 19:32:43.550 314 15623.37 643.79 57290.52 88888.00 2000-11-09 19:32:44.550 314 15623.24 643.79 57290.88 88888.00 2000-11-09 19:32:45.550 314 15623.89 644.78 57291.01 88888.00 2000-11-09 19:32:46.550 314 15623.11 644.78 57290.52 88888.00 2000-11-09 19:32:47.550 314 15622.85 645.03 57290.88 88888.00 2000-11-09 19:32:48.550 314 15623.76 645.15 57290.88 88888.00 2000-11-09 19:32:49.550 314 15624.28 645.65 57290.15 88888.00 2000-11-09 19:32:50.550 314 15623.89 645.28 57290.39 88888.00 2000-11-09 19:32:51.550 314 15624.15 646.02 57290.88 88888.00 2000-11-09 19:32:52.550 314 15624.02 646.02 57290.27 88888.00 2000-11-09 19:32:53.550 314 15624.02 645.40 57289.91 88888.00 2000-11-09 19:32:54.550 314 15623.63 645.03 57290.15 88888.00 2000-11-09 19:32:55.550 314 15624.80 645.53 57289.79 88888.00 2000-11-09 19:32:56.550 314 15624.28 646.15 57290.76 88888.00 2000-11-09 19:32:57.550 314 15624.67 645.77 57290.15 88888.00 2000-11-09 19:32:58.550 314 15624.28 644.66 57290.39 88888.00 2000-11-09 19:32:59.550 314 15624.67 645.53 57290.64 88888.00 2000-11-09 19:33:00.550 314 15624.80 645.28 57290.39 88888.00 2000-11-09 19:33:01.550 314 15624.02 644.78 57290.64 88888.00 2000-11-09 19:33:02.550 314 15624.02 644.66 57290.52 88888.00 2000-11-09 19:33:03.550 314 15624.80 645.15 57290.39 88888.00 2000-11-09 19:33:04.550 314 15624.15 644.29 57290.64 88888.00 2000-11-09 19:33:05.550 314 15624.54 644.66 57290.64 88888.00 2000-11-09 19:33:06.550 314 15624.54 645.28 57290.88 88888.00 2000-11-09 19:33:07.550 314 15624.41 644.66 57290.52 88888.00 2000-11-09 19:33:08.550 314 15624.15 645.40 57290.76 88888.00 2000-11-09 19:33:09.550 314 15624.41 645.40 57290.76 88888.00 2000-11-09 19:33:10.550 314 15624.15 645.77 57290.76 88888.00 2000-11-09 19:33:11.550 314 15623.89 645.90 57290.39 88888.00 2000-11-09 19:33:12.550 314 15624.15 645.90 57290.27 88888.00 2000-11-09 19:33:13.550 314 15624.41 646.27 57291.50 88888.00 2000-11-09 19:33:14.550 314 15624.41 646.02 57290.88 88888.00 2000-11-09 19:33:15.550 314 15624.93 645.77 57290.76 88888.00 2000-11-09 19:33:16.550 314 15625.19 645.15 57290.88 88888.00 2000-11-09 19:33:17.550 314 15626.23 644.54 57291.13 88888.00 2000-11-09 19:33:18.550 314 15626.62 644.66 57290.76 88888.00 2000-11-09 19:33:19.550 314 15627.01 644.04 57291.74 88888.00 2000-11-09 19:33:20.550 314 15626.62 644.04 57291.74 88888.00 2000-11-09 19:33:21.550 314 15627.14 643.54 57291.25 88888.00 2000-11-09 19:33:22.550 314 15627.66 644.54 57291.98 88888.00 2000-11-09 19:33:23.550 314 15627.14 643.30 57291.50 88888.00 2000-11-09 19:33:24.550 314 15627.66 642.93 57291.38 88888.00 2000-11-09 19:33:25.550 314 15627.92 643.79 57292.35 88888.00 2000-11-09 19:33:26.550 314 15628.70 643.30 57291.74 88888.00 2000-11-09 19:33:27.550 314 15628.70 642.93 57291.86 88888.00 2000-11-09 19:33:28.550 314 15628.18 644.16 57292.35 88888.00 2000-11-09 19:33:29.550 314 15628.44 643.79 57291.98 88888.00 2000-11-09 19:33:30.550 314 15628.31 642.55 57292.72 88888.00 2000-11-09 19:33:31.550 314 15628.31 643.30 57292.23 88888.00 2000-11-09 19:33:32.550 314 15627.40 643.17 57291.74 88888.00 2000-11-09 19:33:33.550 314 15627.53 643.05 57291.62 88888.00 2000-11-09 19:33:34.550 314 15627.53 643.42 57291.62 88888.00 2000-11-09 19:33:35.550 314 15627.53 643.17 57291.74 88888.00 2000-11-09 19:33:36.550 314 15627.66 642.93 57291.62 88888.00 2000-11-09 19:33:37.550 314 15627.66 643.42 57291.38 88888.00 2000-11-09 19:33:38.550 314 15627.66 643.92 57291.86 88888.00 2000-11-09 19:33:39.550 314 15628.31 643.42 57291.38 88888.00 2000-11-09 19:33:40.550 314 15627.92 643.17 57292.35 88888.00 2000-11-09 19:33:41.550 314 15628.18 643.05 57291.98 88888.00 2000-11-09 19:33:42.550 314 15629.08 642.55 57292.35 88888.00 2000-11-09 19:33:43.550 314 15629.08 642.68 57291.38 88888.00 2000-11-09 19:33:44.550 314 15628.96 642.93 57291.74 88888.00 2000-11-09 19:33:45.550 314 15628.31 641.81 57292.47 88888.00 2000-11-09 19:33:46.550 314 15628.70 642.55 57292.35 88888.00 2000-11-09 19:33:47.550 314 15627.53 641.93 57292.11 88888.00 2000-11-09 19:33:48.550 314 15627.53 641.93 57292.11 88888.00 2000-11-09 19:33:49.550 314 15627.14 641.44 57292.72 88888.00 2000-11-09 19:33:50.550 314 15627.79 641.07 57292.23 88888.00 2000-11-09 19:33:51.550 314 15627.01 641.32 57292.35 88888.00 2000-11-09 19:33:52.550 314 15627.01 641.69 57291.86 88888.00 2000-11-09 19:33:53.550 314 15627.14 642.31 57291.86 88888.00 2000-11-09 19:33:54.550 314 15626.49 641.93 57292.35 88888.00 2000-11-09 19:33:55.550 314 15626.49 641.81 57291.98 88888.00 2000-11-09 19:33:56.550 314 15627.14 640.82 57292.23 88888.00 2000-11-09 19:33:57.550 314 15626.36 640.82 57291.86 88888.00 2000-11-09 19:33:58.550 314 15625.97 640.94 57291.98 88888.00 2000-11-09 19:33:59.550 314 15625.84 640.82 57291.86 88888.00 2000-11-09 19:34:00.550 314 15625.32 639.95 57292.23 88888.00 2000-11-09 19:34:01.550 314 15626.36 639.95 57292.35 88888.00 2000-11-09 19:34:02.550 314 15625.71 639.83 57291.74 88888.00 2000-11-09 19:34:03.550 314 15626.10 638.96 57291.50 88888.00 2000-11-09 19:34:04.550 314 15625.71 639.58 57291.74 88888.00 2000-11-09 19:34:05.550 314 15626.49 638.96 57291.86 88888.00 2000-11-09 19:34:06.550 314 15625.45 639.21 57291.86 88888.00 2000-11-09 19:34:07.550 314 15625.58 639.09 57291.98 88888.00 2000-11-09 19:34:08.550 314 15625.58 640.20 57291.50 88888.00 2000-11-09 19:34:09.550 314 15624.67 639.58 57291.62 88888.00 2000-11-09 19:34:10.550 314 15624.15 639.46 57291.50 88888.00 2000-11-09 19:34:11.550 314 15624.28 639.33 57291.74 88888.00 2000-11-09 19:34:12.550 314 15624.02 639.33 57290.88 88888.00 2000-11-09 19:34:13.550 314 15622.85 639.70 57291.62 88888.00 2000-11-09 19:34:14.550 314 15623.37 639.95 57291.01 88888.00 2000-11-09 19:34:15.550 314 15624.28 640.08 57291.13 88888.00 2000-11-09 19:34:16.550 314 15624.02 640.20 57291.38 88888.00 2000-11-09 19:34:17.550 314 15623.76 640.08 57290.64 88888.00 2000-11-09 19:34:18.550 314 15624.02 640.82 57290.64 88888.00 2000-11-09 19:34:19.550 314 15624.02 641.44 57290.76 88888.00 2000-11-09 19:34:20.550 314 15623.24 641.07 57291.25 88888.00 2000-11-09 19:34:21.550 314 15623.24 641.69 57290.76 88888.00 2000-11-09 19:34:22.550 314 15622.46 641.69 57290.52 88888.00 2000-11-09 19:34:23.550 314 15622.72 642.68 57290.52 88888.00 2000-11-09 19:34:24.550 314 15622.59 642.18 57290.88 88888.00 2000-11-09 19:34:25.550 314 15622.20 642.55 57290.39 88888.00 2000-11-09 19:34:26.550 314 15622.46 643.17 57290.64 88888.00 2000-11-09 19:34:27.550 314 15623.37 642.80 57290.64 88888.00 2000-11-09 19:34:28.550 314 15622.98 642.68 57290.52 88888.00 2000-11-09 19:34:29.550 314 15622.72 642.31 57290.39 88888.00 2000-11-09 19:34:30.550 314 15621.94 643.30 57290.52 88888.00 2000-11-09 19:34:31.550 314 15621.68 642.55 57290.39 88888.00 2000-11-09 19:34:32.550 314 15621.81 641.93 57289.79 88888.00 2000-11-09 19:34:33.550 314 15621.16 641.81 57290.88 88888.00 2000-11-09 19:34:34.550 314 15622.20 641.93 57290.15 88888.00 2000-11-09 19:34:36.550 314 15620.90 641.69 57289.54 88888.00 2000-11-09 19:34:37.550 314 15620.64 641.81 57290.39 88888.00 2000-11-09 19:34:38.550 314 15620.25 642.43 57290.03 88888.00 2000-11-09 19:34:39.550 314 15621.03 642.55 57289.66 88888.00 2000-11-09 19:34:40.550 314 15619.99 642.06 57289.91 88888.00 2000-11-09 19:34:41.550 314 15620.77 642.06 57289.54 88888.00 2000-11-09 19:34:42.550 314 15620.25 641.56 57289.54 88888.00 2000-11-09 19:34:43.550 314 15619.21 641.32 57290.27 88888.00 2000-11-09 19:34:44.550 314 15619.86 641.44 57290.15 88888.00 2000-11-09 19:34:45.550 314 15619.47 641.07 57289.66 88888.00 2000-11-09 19:34:46.550 314 15619.34 641.69 57289.17 88888.00 2000-11-09 19:34:47.550 314 15618.82 641.56 57289.54 88888.00 2000-11-09 19:34:48.550 314 15618.43 641.93 57289.05 88888.00 2000-11-09 19:34:49.550 314 15618.04 642.06 57289.79 88888.00 2000-11-09 19:34:50.550 314 15618.43 642.06 57289.05 88888.00 2000-11-09 19:34:51.550 314 15617.52 642.18 57289.17 88888.00 2000-11-09 19:34:52.550 314 15618.04 642.43 57288.80 88888.00 2000-11-09 19:34:53.550 314 15617.91 642.93 57289.42 88888.00 2000-11-09 19:34:54.550 314 15617.91 643.17 57288.80 88888.00 2000-11-09 19:34:55.550 314 15617.65 643.30 57288.80 88888.00 2000-11-09 19:34:56.550 314 15616.74 643.42 57288.80 88888.00 2000-11-09 19:34:57.550 314 15616.61 643.92 57289.17 88888.00 2000-11-09 19:34:58.550 314 15616.61 644.29 57288.56 88888.00 2000-11-09 19:34:59.550 314 15616.74 644.16 57288.80 88888.00 2000-11-09 19:35:00.550 314 15616.35 644.78 57288.93 88888.00 2000-11-09 19:35:01.550 314 15617.13 644.16 57288.93 88888.00 2000-11-09 19:35:02.550 314 15616.87 644.66 57288.80 88888.00 2000-11-09 19:35:03.550 314 15617.13 644.04 57288.56 88888.00 2000-11-09 19:35:04.550 314 15616.74 643.92 57288.07 88888.00 2000-11-09 19:35:05.550 314 15616.48 644.41 57288.68 88888.00 2000-11-09 19:35:06.550 314 15615.96 643.79 57287.95 88888.00 2000-11-09 19:35:07.550 314 15615.83 644.29 57288.20 88888.00 2000-11-09 19:35:08.550 314 15615.31 644.66 57287.71 88888.00 2000-11-09 19:35:09.550 314 15614.79 644.78 57288.44 88888.00 2000-11-09 19:35:10.550 314 15614.79 645.03 57287.71 88888.00 2000-11-09 19:35:11.550 314 15614.01 645.28 57287.95 88888.00 2000-11-09 19:35:12.550 314 15613.75 645.40 57287.83 88888.00 2000-11-09 19:35:13.550 314 15613.62 644.78 57287.46 88888.00 2000-11-09 19:35:14.550 314 15612.58 645.40 57287.58 88888.00 2000-11-09 19:35:15.550 314 15612.71 645.28 57286.97 88888.00 2000-11-09 19:35:16.550 314 15612.97 644.54 57287.21 88888.00 2000-11-09 19:35:17.550 314 15613.88 644.41 57287.95 88888.00 2000-11-09 19:35:18.550 314 15612.71 644.66 57287.71 88888.00 2000-11-09 19:35:19.550 314 15613.49 644.29 57287.95 88888.00 2000-11-09 19:35:20.550 314 15613.36 643.54 57287.34 88888.00 2000-11-09 19:35:21.550 314 15613.23 643.92 57287.71 88888.00 2000-11-09 19:35:22.550 314 15613.10 643.54 57287.34 88888.00 2000-11-09 19:35:23.550 314 15612.45 643.30 57287.34 88888.00 2000-11-09 19:35:24.550 314 15612.45 643.30 57287.21 88888.00 2000-11-09 19:35:25.550 314 15612.45 643.42 57286.97 88888.00 2000-11-09 19:35:26.550 314 15613.49 644.04 57286.97 88888.00 2000-11-09 19:35:27.550 314 15612.71 644.16 57286.97 88888.00 2000-11-09 19:35:28.550 314 15612.97 643.67 57287.09 88888.00 2000-11-09 19:35:29.550 314 15612.71 643.30 57286.97 88888.00 2000-11-09 19:35:30.550 314 15613.23 643.54 57287.09 88888.00 2000-11-09 19:35:31.550 314 15614.01 643.05 57287.09 88888.00 2000-11-09 19:35:32.550 314 15612.71 643.42 57287.09 88888.00 2000-11-09 19:35:33.550 314 15613.23 643.05 57287.34 88888.00 2000-11-09 19:35:34.550 314 15612.19 643.05 57286.36 88888.00 2000-11-09 19:35:35.550 314 15612.71 643.92 57287.34 88888.00 2000-11-09 19:35:36.550 314 15612.32 644.29 57286.85 88888.00 2000-11-09 19:35:37.550 314 15611.03 644.29 57286.73 88888.00 2000-11-09 19:35:39.550 314 15610.50 644.41 57286.61 88888.00 2000-11-09 19:35:40.550 314 15611.16 644.66 57286.12 88888.00 2000-11-09 19:35:41.550 314 15610.25 645.65 57285.87 88888.00 2000-11-09 19:35:42.550 314 15610.76 645.53 57285.75 88888.00 2000-11-09 19:35:43.550 314 15610.25 646.27 57285.38 88888.00 2000-11-09 19:35:44.550 314 15610.38 645.77 57285.62 88888.00 2000-11-09 19:35:45.550 314 15610.76 646.89 57285.38 88888.00 2000-11-09 19:35:46.550 314 15610.89 647.14 57286.24 88888.00 2000-11-09 19:35:47.550 314 15610.63 647.38 57285.26 88888.00 2000-11-09 19:35:48.550 314 15611.93 647.01 57285.99 88888.00 2000-11-09 19:35:49.550 314 15611.67 646.76 57285.62 88888.00 2000-11-09 19:35:50.550 314 15612.19 645.77 57285.62 88888.00 2000-11-09 19:35:51.550 314 15612.45 646.15 57285.75 88888.00 2000-11-09 19:35:52.550 314 15612.19 646.15 57285.87 88888.00 2000-11-09 19:35:53.550 314 15612.58 646.27 57285.99 88888.00 2000-11-09 19:35:54.550 314 15613.62 646.76 57285.87 88888.00 2000-11-09 19:35:55.550 314 15612.58 646.64 57285.99 88888.00 2000-11-09 19:35:56.550 314 15613.62 646.64 57285.75 88888.00 2000-11-09 19:35:57.550 314 15613.49 647.14 57285.99 88888.00 2000-11-09 19:35:58.550 314 15613.88 646.39 57286.12 88888.00 2000-11-09 19:35:59.550 314 15614.01 646.76 57285.75 88888.00 2000-11-09 19:36:00.550 314 15613.75 646.89 57286.24 88888.00 2000-11-09 19:36:01.550 314 15613.49 646.39 57285.99 88888.00 2000-11-09 19:36:02.550 314 15613.62 646.27 57286.48 88888.00 2000-11-09 19:36:03.550 314 15613.75 646.27 57285.50 88888.00 2000-11-09 19:36:04.550 314 15612.58 646.02 57285.87 88888.00 2000-11-09 19:36:05.550 314 15613.75 645.90 57286.24 88888.00 2000-11-09 19:36:06.550 314 15613.10 645.77 57286.61 88888.00 2000-11-09 19:36:07.550 314 15612.97 644.54 57286.36 88888.00 2000-11-09 19:36:08.550 314 15612.97 644.54 57286.48 88888.00 2000-11-09 19:36:09.550 314 15612.71 643.54 57286.48 88888.00 2000-11-09 19:36:10.550 314 15613.10 643.17 57286.24 88888.00 2000-11-09 19:36:11.550 314 15612.32 642.06 57286.36 88888.00 2000-11-09 19:36:12.550 314 15612.19 641.69 57285.99 88888.00 2000-11-09 19:36:13.550 314 15612.45 642.31 57286.85 88888.00 2000-11-09 19:36:14.550 314 15612.71 641.93 57286.12 88888.00 2000-11-09 19:36:15.550 314 15611.67 641.32 57285.75 88888.00 2000-11-09 19:36:16.550 314 15612.19 640.94 57286.97 88888.00 2000-11-09 19:36:17.550 314 15612.06 641.44 57286.61 88888.00 2000-11-09 19:36:18.550 314 15612.45 641.44 57286.48 88888.00 2000-11-09 19:36:19.550 314 15612.97 641.19 57286.24 88888.00 2000-11-09 19:36:20.550 314 15612.32 642.06 57286.12 88888.00 2000-11-09 19:36:21.550 314 15612.06 641.32 57286.36 88888.00 2000-11-09 19:36:22.550 314 15612.58 641.44 57285.99 88888.00 2000-11-09 19:36:23.550 314 15611.80 641.07 57286.48 88888.00 2000-11-09 19:36:24.550 314 15611.67 640.94 57286.12 88888.00 2000-11-09 19:36:25.550 314 15611.16 640.45 57286.12 88888.00 2000-11-09 19:36:26.550 314 15611.29 640.94 57286.48 88888.00 2000-11-09 19:36:27.550 314 15610.50 640.57 57285.50 88888.00 2000-11-09 19:36:28.550 314 15610.50 641.07 57285.50 88888.00 2000-11-09 19:36:29.550 314 15610.76 641.19 57286.12 88888.00 2000-11-09 19:36:30.550 314 15610.25 641.69 57285.38 88888.00 2000-11-09 19:36:31.550 314 15610.50 642.31 57286.24 88888.00 2000-11-09 19:36:32.550 314 15610.50 642.43 57285.50 88888.00 2000-11-09 19:36:33.550 314 15609.99 643.17 57285.26 88888.00 2000-11-09 19:36:34.550 314 15609.86 643.79 57285.14 88888.00 2000-11-09 19:36:36.550 314 15609.73 644.54 57285.62 88888.00 2000-11-09 19:36:37.550 314 15608.82 643.92 57285.02 88888.00 2000-11-09 19:36:38.550 314 15609.47 643.79 57285.26 88888.00 2000-11-09 19:36:39.550 314 15610.38 644.54 57285.14 88888.00 2000-11-09 19:36:40.550 314 15610.12 643.42 57285.26 88888.00 2000-11-09 19:36:41.550 314 15610.76 643.67 57285.62 88888.00 2000-11-09 19:36:42.550 314 15611.29 643.54 57285.02 88888.00 2000-11-09 19:36:43.550 314 15610.50 643.42 57285.14 88888.00 2000-11-09 19:36:44.550 314 15611.16 643.67 57285.02 88888.00 2000-11-09 19:36:45.550 314 15610.63 643.17 57285.02 88888.00 2000-11-09 19:36:46.550 314 15611.03 643.54 57284.89 88888.00 2000-11-09 19:36:47.550 314 15610.89 643.30 57285.14 88888.00 2000-11-09 19:36:48.550 314 15611.03 642.93 57285.38 88888.00 2000-11-09 19:36:49.550 314 15610.89 642.43 57285.02 88888.00 2000-11-09 19:36:50.550 314 15611.29 642.31 57284.40 88888.00 2000-11-09 19:36:51.550 314 15611.42 641.81 57285.26 88888.00 2000-11-09 19:36:52.550 314 15612.06 641.56 57285.62 88888.00 2000-11-09 19:36:53.550 314 15611.93 641.93 57285.50 88888.00 2000-11-09 19:36:54.550 314 15612.06 641.19 57285.75 88888.00 2000-11-09 19:36:55.550 314 15612.45 641.19 57285.75 88888.00 2000-11-09 19:36:56.550 314 15612.84 641.93 57285.26 88888.00 2000-11-09 19:36:57.550 314 15612.45 641.69 57285.02 88888.00 2000-11-09 19:36:58.550 314 15612.19 641.81 57285.26 88888.00 2000-11-09 19:36:59.550 314 15613.10 642.93 57285.38 88888.00 2000-11-09 19:37:00.550 314 15612.97 643.30 57284.77 88888.00 2000-11-09 19:37:01.550 314 15612.32 643.92 57284.89 88888.00 2000-11-09 19:37:02.550 314 15613.62 644.54 57285.38 88888.00 2000-11-09 19:37:03.550 314 15613.75 644.16 57284.89 88888.00 2000-11-09 19:37:04.550 314 15614.01 644.29 57285.38 88888.00 2000-11-09 19:37:05.550 314 15613.88 643.54 57285.99 88888.00 2000-11-09 19:37:06.550 314 15614.27 644.29 57285.38 88888.00 2000-11-09 19:37:07.550 314 15613.88 644.66 57285.50 88888.00 2000-11-09 19:37:08.550 314 15614.66 644.78 57286.24 88888.00 2000-11-09 19:37:09.550 314 15615.44 644.78 57285.87 88888.00 2000-11-09 19:37:10.550 314 15615.57 644.41 57285.50 88888.00 2000-11-09 19:37:11.550 314 15615.83 644.04 57285.87 88888.00 2000-11-09 19:37:12.550 314 15616.09 644.66 57285.75 88888.00 2000-11-09 19:37:13.550 314 15616.48 643.79 57285.02 88888.00 2000-11-09 19:37:14.550 314 15616.74 645.53 57286.12 88888.00 2000-11-09 19:37:15.550 314 15617.00 645.28 57286.12 88888.00 2000-11-09 19:37:16.550 314 15617.13 644.16 57285.87 88888.00 2000-11-09 19:37:17.550 314 15617.13 645.15 57286.61 88888.00 2000-11-09 19:37:18.550 314 15617.00 644.29 57286.24 88888.00 2000-11-09 19:37:19.550 314 15617.39 644.54 57286.12 88888.00 2000-11-09 19:37:20.550 314 15617.65 645.28 57286.85 88888.00 2000-11-09 19:37:21.550 314 15618.04 644.41 57286.36 88888.00 2000-11-09 19:37:22.550 314 15617.65 644.29 57286.48 88888.00 2000-11-09 19:37:23.550 314 15617.52 643.92 57286.48 88888.00 2000-11-09 19:37:24.550 314 15617.39 644.41 57286.73 88888.00 2000-11-09 19:37:25.550 314 15617.65 643.79 57287.34 88888.00 2000-11-09 19:37:26.550 314 15618.43 643.42 57286.85 88888.00 2000-11-09 19:37:27.550 314 15618.82 643.79 57287.46 88888.00 2000-11-09 19:37:28.550 314 15618.56 643.54 57286.73 88888.00 2000-11-09 19:37:29.550 314 15618.30 643.42 57287.21 88888.00 2000-11-09 19:37:30.550 314 15618.69 643.17 57286.36 88888.00 2000-11-09 19:37:31.550 314 15618.04 643.92 57286.61 88888.00 2000-11-09 19:37:32.550 314 15619.47 643.67 57286.61 88888.00 2000-11-09 19:37:33.550 314 15619.34 643.79 57287.09 88888.00 2000-11-09 19:37:34.550 314 15619.47 643.54 57286.97 88888.00 2000-11-09 19:37:35.550 314 15619.99 643.42 57286.97 88888.00 2000-11-09 19:37:36.550 314 15620.25 643.79 57287.09 88888.00 2000-11-09 19:37:37.550 314 15620.77 644.04 57287.46 88888.00 2000-11-09 19:37:38.550 314 15621.55 643.17 57287.83 88888.00 2000-11-09 19:37:39.550 314 15621.29 644.16 57287.71 88888.00 2000-11-09 19:37:40.550 314 15622.07 644.29 57287.58 88888.00 2000-11-09 19:37:41.550 314 15622.07 643.05 57287.58 88888.00 2000-11-09 19:37:42.550 314 15622.33 643.92 57287.83 88888.00 2000-11-09 19:37:43.550 314 15622.33 644.16 57288.93 88888.00 2000-11-09 19:37:44.550 314 15622.85 644.16 57288.20 88888.00 2000-11-09 19:37:45.550 314 15622.72 644.29 57288.20 88888.00 2000-11-09 19:37:46.550 314 15623.24 644.04 57288.44 88888.00 2000-11-09 19:37:47.550 314 15623.24 643.54 57288.93 88888.00 2000-11-09 19:37:48.550 314 15624.02 644.04 57288.93 88888.00 2000-11-09 19:37:49.550 314 15624.67 644.16 57288.80 88888.00 2000-11-09 19:37:50.550 314 15624.80 644.29 57288.56 88888.00 2000-11-09 19:37:51.550 314 15625.06 643.92 57289.42 88888.00 2000-11-09 19:37:52.550 314 15625.19 643.67 57288.68 88888.00 2000-11-09 19:37:53.550 314 15625.32 644.16 57289.66 88888.00 2000-11-09 19:37:54.550 314 15625.84 644.29 57289.29 88888.00 2000-11-09 19:37:55.550 314 15626.49 644.29 57289.42 88888.00 2000-11-09 19:37:56.550 314 15626.36 644.29 57289.29 88888.00 2000-11-09 19:37:57.550 314 15627.01 644.16 57289.66 88888.00 2000-11-09 19:37:58.550 314 15627.14 644.91 57289.54 88888.00 2000-11-09 19:37:59.550 314 15627.14 644.66 57289.79 88888.00 2000-11-09 19:38:00.550 314 15626.88 645.28 57289.66 88888.00 2000-11-09 19:38:01.550 314 15626.88 645.28 57289.29 88888.00 2000-11-09 19:38:02.550 314 15626.36 645.40 57290.27 88888.00 2000-11-09 19:38:03.550 314 15626.62 645.15 57290.39 88888.00 2000-11-09 19:38:04.550 314 15627.14 645.28 57289.91 88888.00 2000-11-09 19:38:05.550 314 15626.88 644.66 57290.88 88888.00 2000-11-09 19:38:06.550 314 15627.14 645.15 57291.13 88888.00 2000-11-09 19:38:07.550 314 15627.92 645.65 57289.91 88888.00 2000-11-09 19:38:08.550 314 15627.53 644.91 57290.03 88888.00 2000-11-09 19:38:09.550 314 15628.18 644.66 57290.88 88888.00 2000-11-09 19:38:10.550 314 15628.83 645.15 57290.88 88888.00 2000-11-09 19:38:11.550 314 15629.60 645.03 57290.88 88888.00 2000-11-09 19:38:12.550 314 15629.86 645.28 57290.76 88888.00 2000-11-09 19:38:13.550 314 15629.47 645.65 57291.01 88888.00 2000-11-09 19:38:14.550 314 15630.51 645.65 57291.13 88888.00 2000-11-09 19:38:15.550 314 15630.25 645.65 57291.62 88888.00 2000-11-09 19:38:16.550 314 15631.03 645.28 57290.88 88888.00 2000-11-09 19:38:17.550 314 15631.03 646.02 57291.86 88888.00 2000-11-09 19:38:18.550 314 15630.51 646.15 57291.62 88888.00 2000-11-09 19:38:19.550 314 15631.68 646.39 57291.25 88888.00 2000-11-09 19:38:20.550 314 15631.42 647.01 57291.86 88888.00 2000-11-09 19:38:21.550 314 15631.16 647.01 57291.74 88888.00 2000-11-09 19:38:22.550 314 15631.29 647.38 57291.38 88888.00 2000-11-09 19:38:23.550 314 15630.77 648.00 57291.74 88888.00 2000-11-09 19:38:24.550 314 15631.42 647.88 57292.11 88888.00 2000-11-09 19:38:25.550 314 15630.77 648.50 57291.86 88888.00 2000-11-09 19:38:26.550 314 15631.55 648.13 57291.86 88888.00 2000-11-09 19:38:27.550 314 15631.03 648.25 57291.62 88888.00 2000-11-09 19:38:28.550 314 15631.29 647.88 57292.11 88888.00 2000-11-09 19:38:29.550 314 15632.20 647.88 57292.23 88888.00 2000-11-09 19:38:30.550 314 15631.81 647.63 57292.35 88888.00 2000-11-09 19:38:31.550 314 15632.20 647.63 57292.35 88888.00 2000-11-09 19:38:32.550 314 15631.29 646.76 57292.35 88888.00 2000-11-09 19:38:33.550 314 15632.46 647.63 57292.23 88888.00 2000-11-09 19:38:34.550 314 15632.72 648.13 57292.60 88888.00 2000-11-09 19:38:36.550 314 15633.50 647.88 57292.72 88888.00 2000-11-09 19:38:37.550 314 15633.24 648.00 57292.84 88888.00 2000-11-09 19:38:38.550 314 15633.37 647.88 57293.94 88888.00 2000-11-09 19:38:39.550 314 15634.02 647.63 57292.72 88888.00 2000-11-09 19:38:40.550 314 15633.24 648.50 57292.60 88888.00 2000-11-09 19:38:41.550 314 15633.63 648.37 57292.72 88888.00 2000-11-09 19:38:42.550 314 15634.28 648.87 57292.96 88888.00 2000-11-09 19:38:43.550 314 15633.89 648.99 57292.47 88888.00 2000-11-09 19:38:44.550 314 15633.24 649.12 57293.45 88888.00 2000-11-09 19:38:45.550 314 15633.11 649.86 57292.60 88888.00 2000-11-09 19:38:46.550 314 15633.11 649.98 57292.96 88888.00 2000-11-09 19:38:47.550 314 15633.63 650.11 57292.47 88888.00 2000-11-09 19:38:48.550 314 15633.37 649.74 57292.84 88888.00 2000-11-09 19:38:49.550 314 15633.11 649.49 57292.72 88888.00 2000-11-09 19:38:50.550 314 15632.72 649.12 57292.84 88888.00 2000-11-09 19:38:51.550 314 15633.63 649.37 57292.84 88888.00 2000-11-09 19:38:52.550 314 15633.37 648.62 57293.21 88888.00 2000-11-09 19:38:53.550 314 15634.02 649.12 57293.57 88888.00 2000-11-09 19:38:54.550 314 15634.28 649.12 57293.70 88888.00 2000-11-09 19:38:55.550 314 15633.11 648.99 57293.21 88888.00 2000-11-09 19:38:56.550 314 15633.37 648.99 57293.94 88888.00 2000-11-09 19:38:57.550 314 15633.76 649.12 57293.57 88888.00 2000-11-09 19:38:58.550 314 15634.28 649.37 57293.33 88888.00 2000-11-09 19:38:59.550 314 15633.89 649.86 57293.09 88888.00 2000-11-09 19:39:00.550 314 15634.28 649.86 57293.45 88888.00 2000-11-09 19:39:01.550 314 15634.41 651.10 57293.33 88888.00 2000-11-09 19:39:02.550 314 15634.80 650.73 57293.82 88888.00 2000-11-09 19:39:03.550 314 15634.93 650.98 57293.45 88888.00 2000-11-09 19:39:04.550 314 15634.54 650.98 57293.21 88888.00 2000-11-09 19:39:05.550 314 15634.15 651.84 57293.33 88888.00 2000-11-09 19:39:06.550 314 15633.89 652.21 57293.57 88888.00 2000-11-09 19:39:07.550 314 15633.76 652.46 57293.94 88888.00 2000-11-09 19:39:08.550 314 15634.28 652.34 57293.33 88888.00 2000-11-09 19:39:09.550 314 15633.63 651.84 57294.06 88888.00 2000-11-09 19:39:10.550 314 15633.50 651.84 57293.45 88888.00 2000-11-09 19:39:11.550 314 15633.50 651.72 57293.82 88888.00 2000-11-09 19:39:12.550 314 15633.76 651.84 57293.94 88888.00 2000-11-09 19:39:13.550 314 15633.50 651.35 57294.06 88888.00 2000-11-09 19:39:14.550 314 15634.41 651.47 57293.45 88888.00 2000-11-09 19:39:15.550 314 15634.41 651.72 57293.70 88888.00 2000-11-09 19:39:16.550 314 15634.15 651.84 57294.43 88888.00 2000-11-09 19:39:17.550 314 15634.15 651.47 57294.06 88888.00 2000-11-09 19:39:18.550 314 15634.28 652.83 57294.18 88888.00 2000-11-09 19:39:19.550 314 15634.93 652.59 57293.94 88888.00 2000-11-09 19:39:20.550 314 15635.19 652.59 57293.33 88888.00 2000-11-09 19:39:21.550 314 15635.19 653.33 57293.57 88888.00 2000-11-09 19:39:22.550 314 15635.58 653.33 57293.94 88888.00 2000-11-09 19:39:23.550 314 15635.58 652.46 57294.68 88888.00 2000-11-09 19:39:24.550 314 15635.45 653.82 57293.94 88888.00 2000-11-09 19:39:25.550 314 15635.84 653.58 57294.06 88888.00 2000-11-09 19:39:26.550 314 15635.58 653.58 57293.94 88888.00 2000-11-09 19:39:27.550 314 15635.19 653.33 57294.43 88888.00 2000-11-09 19:39:28.550 314 15635.19 652.96 57294.68 88888.00 2000-11-09 19:39:29.550 314 15635.58 654.07 57294.80 88888.00 2000-11-09 19:39:30.550 314 15636.62 653.08 57294.43 88888.00 2000-11-09 19:39:31.550 314 15636.23 652.59 57294.68 88888.00 2000-11-09 19:39:32.550 314 15636.75 652.46 57294.55 88888.00 2000-11-09 19:39:33.550 314 15636.49 651.35 57294.80 88888.00 2000-11-09 19:39:34.550 314 15635.45 650.98 57294.68 88888.00 2000-11-09 19:39:35.550 314 15636.88 651.35 57295.41 88888.00 2000-11-09 19:39:36.550 314 15636.10 651.22 57294.92 88888.00 2000-11-09 19:39:37.550 314 15635.19 651.35 57294.68 88888.00 2000-11-09 19:39:38.550 314 15635.45 652.46 57294.92 88888.00 2000-11-09 19:39:39.550 314 15635.19 652.46 57294.80 88888.00 2000-11-09 19:39:40.550 314 15635.58 650.98 57294.92 88888.00 2000-11-09 19:39:41.550 314 15635.84 652.34 57295.04 88888.00 2000-11-09 19:39:42.550 314 15635.84 651.47 57294.92 88888.00 2000-11-09 19:39:43.550 314 15636.10 651.10 57295.04 88888.00 2000-11-09 19:39:44.550 314 15636.23 650.36 57294.92 88888.00 2000-11-09 19:39:45.550 314 15636.49 651.10 57295.16 88888.00 2000-11-09 19:39:46.550 314 15636.36 651.47 57295.29 88888.00 2000-11-09 19:39:47.550 314 15635.71 651.47 57295.65 88888.00 2000-11-09 19:39:48.550 314 15636.23 651.47 57295.04 88888.00 2000-11-09 19:39:49.550 314 15636.49 651.22 57295.04 88888.00 2000-11-09 19:39:50.550 314 15635.71 650.98 57295.16 88888.00 2000-11-09 19:39:51.550 314 15635.71 651.35 57295.77 88888.00 2000-11-09 19:39:52.550 314 15635.19 651.35 57295.41 88888.00 2000-11-09 19:39:53.550 314 15635.06 650.60 57295.77 88888.00 2000-11-09 19:39:54.550 314 15635.58 650.60 57296.02 88888.00 2000-11-09 19:39:55.550 314 15635.06 650.73 57295.77 88888.00 2000-11-09 19:39:56.550 314 15635.06 650.23 57295.53 88888.00 2000-11-09 19:39:57.550 314 15635.58 649.74 57295.41 88888.00 2000-11-09 19:39:58.550 314 15635.84 648.99 57295.90 88888.00 2000-11-09 19:39:59.550 314 15635.19 649.12 57295.77 88888.00 2000-11-09 19:40:00.550 314 15636.23 648.75 57296.51 88888.00 2000-11-09 19:40:01.550 314 15635.32 649.12 57296.51 88888.00 2000-11-09 19:40:02.550 314 15635.97 649.37 57296.27 88888.00 2000-11-09 19:40:03.550 314 15634.15 649.61 57295.41 88888.00 2000-11-09 19:40:04.550 314 15634.15 650.11 57296.02 88888.00 2000-11-09 19:40:05.550 314 15634.15 651.10 57295.90 88888.00 2000-11-09 19:40:06.550 314 15633.24 650.98 57295.53 88888.00 2000-11-09 19:40:07.550 314 15633.37 650.85 57295.53 88888.00 2000-11-09 19:40:08.550 314 15633.50 651.47 57295.53 88888.00 2000-11-09 19:40:09.550 314 15634.28 650.98 57296.02 88888.00 2000-11-09 19:40:10.550 314 15634.93 651.97 57295.41 88888.00 2000-11-09 19:40:11.550 314 15634.28 651.84 57296.27 88888.00 2000-11-09 19:40:12.550 314 15634.28 652.34 57296.14 88888.00 2000-11-09 19:40:13.550 314 15634.15 652.21 57295.41 88888.00 2000-11-09 19:40:14.550 314 15634.67 651.72 57295.41 88888.00 2000-11-09 19:40:15.550 314 15635.06 651.72 57295.16 88888.00 2000-11-09 19:40:16.550 314 15634.67 651.72 57295.90 88888.00 2000-11-09 19:40:17.550 314 15635.45 650.85 57295.41 88888.00 2000-11-09 19:40:18.550 314 15635.06 650.60 57295.77 88888.00 2000-11-09 19:40:19.550 314 15635.84 649.98 57295.53 88888.00 2000-11-09 19:40:20.550 314 15634.93 649.74 57295.90 88888.00 2000-11-09 19:40:21.550 314 15634.54 648.62 57295.77 88888.00 2000-11-09 19:40:22.550 314 15634.67 649.74 57295.53 88888.00 2000-11-09 19:40:23.550 314 15634.54 649.37 57296.02 88888.00 2000-11-09 19:40:24.550 314 15634.54 649.86 57296.02 88888.00 2000-11-09 19:40:25.550 314 15634.67 648.87 57296.39 88888.00 2000-11-09 19:40:26.550 314 15634.28 649.24 57296.14 88888.00 2000-11-09 19:40:27.550 314 15634.28 649.24 57295.90 88888.00 2000-11-09 19:40:28.550 314 15633.50 649.61 57296.39 88888.00 2000-11-09 19:40:29.550 314 15633.89 650.11 57296.14 88888.00 2000-11-09 19:40:30.550 314 15633.89 650.98 57295.65 88888.00 2000-11-09 19:40:31.550 314 15634.15 650.73 57295.90 88888.00 2000-11-09 19:40:32.550 314 15633.76 651.47 57295.41 88888.00 2000-11-09 19:40:33.550 314 15634.02 651.84 57295.90 88888.00 2000-11-09 19:40:34.550 314 15632.72 651.35 57295.53 88888.00 2000-11-09 19:40:36.550 314 15632.59 651.59 57296.51 88888.00 2000-11-09 19:40:37.550 314 15632.07 650.48 57295.53 88888.00 2000-11-09 19:40:38.550 314 15632.07 650.11 57295.29 88888.00 2000-11-09 19:40:39.550 314 15632.33 650.60 57296.27 88888.00 2000-11-09 19:40:40.550 314 15632.72 649.98 57295.65 88888.00 2000-11-09 19:40:41.550 314 15633.24 649.61 57295.04 88888.00 2000-11-09 19:40:42.550 314 15633.11 649.61 57296.14 88888.00 2000-11-09 19:40:43.550 314 15632.98 648.87 57295.53 88888.00 2000-11-09 19:40:44.550 314 15633.37 648.13 57295.04 88888.00 2000-11-09 19:40:45.550 314 15633.37 648.50 57295.41 88888.00 2000-11-09 19:40:46.550 314 15633.63 648.13 57296.27 88888.00 2000-11-09 19:40:47.550 314 15633.76 647.63 57295.53 88888.00 2000-11-09 19:40:48.550 314 15633.76 647.14 57295.77 88888.00 2000-11-09 19:40:49.550 314 15634.67 647.26 57295.53 88888.00 2000-11-09 19:40:50.550 314 15634.28 646.52 57296.14 88888.00 2000-11-09 19:40:51.550 314 15635.32 646.02 57296.27 88888.00 2000-11-09 19:40:52.550 314 15635.06 646.02 57296.27 88888.00 2000-11-09 19:40:53.550 314 15635.06 646.27 57296.39 88888.00 2000-11-09 19:40:54.550 314 15634.15 646.02 57296.75 88888.00 2000-11-09 19:40:55.550 314 15634.41 646.27 57295.77 88888.00 2000-11-09 19:40:56.550 314 15633.50 645.53 57296.39 88888.00 2000-11-09 19:40:57.550 314 15633.89 645.65 57296.63 88888.00 2000-11-09 19:40:58.550 314 15633.89 646.52 57296.51 88888.00 2000-11-09 19:40:59.550 314 15633.50 645.40 57296.39 88888.00 2000-11-09 19:41:00.550 314 15633.63 645.77 57296.63 88888.00 2000-11-09 19:41:01.550 314 15633.76 645.15 57295.90 88888.00 2000-11-09 19:41:02.550 314 15633.37 645.03 57295.90 88888.00 2000-11-09 19:41:03.550 314 15633.89 644.78 57296.14 88888.00 2000-11-09 19:41:04.550 314 15633.24 645.77 57295.90 88888.00 2000-11-09 19:41:05.550 314 15632.20 646.27 57295.29 88888.00 2000-11-09 19:41:06.550 314 15632.59 647.76 57295.53 88888.00 2000-11-09 19:41:07.550 314 15631.55 647.51 57295.90 88888.00 2000-11-09 19:41:08.550 314 15630.77 648.37 57295.65 88888.00 2000-11-09 19:41:09.550 314 15630.64 648.00 57295.53 88888.00 2000-11-09 19:41:10.550 314 15630.25 647.88 57295.16 88888.00 2000-11-09 19:41:11.550 314 15630.51 648.13 57294.43 88888.00 2000-11-09 19:41:12.550 314 15631.55 648.62 57295.16 88888.00 2000-11-09 19:41:13.550 314 15630.51 647.63 57295.29 88888.00 2000-11-09 19:41:14.550 314 15630.25 648.87 57295.29 88888.00 2000-11-09 19:41:15.550 314 15629.73 649.37 57294.31 88888.00 2000-11-09 19:41:16.550 314 15629.73 650.36 57295.29 88888.00 2000-11-09 19:41:17.550 314 15629.60 651.59 57295.29 88888.00 2000-11-09 19:41:18.550 314 15629.60 651.35 57294.43 88888.00 2000-11-09 19:41:19.550 314 15629.73 652.21 57294.55 88888.00 2000-11-09 19:41:20.550 314 15629.99 652.34 57294.43 88888.00 2000-11-09 19:41:21.550 314 15629.99 653.20 57294.06 88888.00 2000-11-09 19:41:22.550 314 15629.99 652.59 57294.92 88888.00 2000-11-09 19:41:23.550 314 15630.38 652.71 57294.43 88888.00 2000-11-09 19:41:24.550 314 15629.34 651.72 57294.18 88888.00 2000-11-09 19:41:25.550 314 15629.73 651.72 57294.31 88888.00 2000-11-09 19:41:26.550 314 15629.86 652.09 57294.18 88888.00 2000-11-09 19:41:27.550 314 15629.47 650.85 57294.31 88888.00 2000-11-09 19:41:28.550 314 15629.73 650.48 57294.43 88888.00 2000-11-09 19:41:29.550 314 15629.86 651.10 57294.31 88888.00 2000-11-09 19:41:30.550 314 15630.25 650.60 57294.31 88888.00 2000-11-09 19:41:31.550 314 15629.21 650.85 57294.80 88888.00 2000-11-09 19:41:32.550 314 15629.34 650.85 57294.18 88888.00 2000-11-09 19:41:34.550 314 15630.25 651.35 57294.18 88888.00 2000-11-09 19:41:35.550 314 15630.12 651.10 57294.43 88888.00 2000-11-09 19:41:36.550 314 15630.51 651.35 57294.43 88888.00 2000-11-09 19:41:37.550 314 15631.16 651.10 57294.06 88888.00 2000-11-09 19:41:38.550 314 15631.68 651.35 57294.92 88888.00 2000-11-09 19:41:39.550 314 15631.94 651.35 57294.31 88888.00 2000-11-09 19:41:40.550 314 15631.68 650.36 57294.92 88888.00 2000-11-09 19:41:41.550 314 15632.72 650.11 57295.16 88888.00 2000-11-09 19:41:42.550 314 15631.68 650.11 57295.16 88888.00 2000-11-09 19:41:43.550 314 15631.81 649.61 57295.29 88888.00 2000-11-09 19:41:44.550 314 15632.33 649.12 57295.04 88888.00 2000-11-09 19:41:45.550 314 15632.72 648.75 57294.92 88888.00 2000-11-09 19:41:46.550 314 15633.24 648.25 57295.16 88888.00 2000-11-09 19:41:47.550 314 15632.98 647.38 57295.41 88888.00 2000-11-09 19:41:48.550 314 15632.59 647.88 57295.41 88888.00 2000-11-09 19:41:49.550 314 15632.98 648.37 57295.16 88888.00 2000-11-09 19:41:50.550 314 15632.46 648.99 57295.65 88888.00 2000-11-09 19:41:51.550 314 15633.24 649.12 57295.53 88888.00 2000-11-09 19:41:52.550 314 15634.15 649.86 57295.65 88888.00 2000-11-09 19:41:53.550 314 15634.93 649.37 57295.90 88888.00 2000-11-09 19:41:54.550 314 15634.93 649.74 57295.16 88888.00 2000-11-09 19:41:55.550 314 15635.32 649.86 57295.65 88888.00 2000-11-09 19:41:56.550 314 15635.58 650.48 57296.14 88888.00 2000-11-09 19:41:57.550 314 15635.84 650.60 57295.41 88888.00 2000-11-09 19:41:58.550 314 15635.45 650.85 57295.29 88888.00 2000-11-09 19:41:59.550 314 15636.49 651.84 57295.16 88888.00 2000-11-09 19:42:00.550 314 15636.36 651.72 57295.90 88888.00 2000-11-09 19:42:01.550 314 15636.49 651.84 57296.02 88888.00 2000-11-09 19:42:02.550 314 15638.18 651.47 57296.39 88888.00 2000-11-09 19:42:03.550 314 15638.96 651.22 57296.02 88888.00 2000-11-09 19:42:04.550 314 15640.65 650.98 57296.39 88888.00 2000-11-09 19:42:05.550 314 15640.39 650.98 57296.39 88888.00 2000-11-09 19:42:06.550 314 15640.65 650.73 57296.75 88888.00 2000-11-09 19:42:07.550 314 15641.56 649.98 57297.36 88888.00 2000-11-09 19:42:08.550 314 15640.78 649.61 57296.63 88888.00 2000-11-09 19:42:09.550 314 15642.08 649.98 57297.24 88888.00 2000-11-09 19:42:10.550 314 15641.95 649.98 57297.00 88888.00 2000-11-09 19:42:11.550 314 15642.60 649.74 57296.75 88888.00 2000-11-09 19:42:12.550 314 15642.34 649.12 57297.61 88888.00 2000-11-09 19:42:13.550 314 15641.56 648.37 57297.61 88888.00 2000-11-09 19:42:14.550 314 15641.95 648.00 57297.61 88888.00 2000-11-09 19:42:15.550 314 15641.95 647.26 57298.10 88888.00 2000-11-09 19:42:16.550 314 15642.21 646.64 57298.22 88888.00 2000-11-09 19:42:17.550 314 15640.91 646.64 57298.10 88888.00 2000-11-09 19:42:18.550 314 15641.69 646.76 57297.85 88888.00 2000-11-09 19:42:19.550 314 15641.56 647.51 57298.10 88888.00 2000-11-09 19:42:20.550 314 15641.95 646.39 57298.10 88888.00 2000-11-09 19:42:21.550 314 15641.43 647.63 57297.98 88888.00 2000-11-09 19:42:22.550 314 15642.99 648.13 57298.34 88888.00 2000-11-09 19:42:23.550 314 15642.86 648.25 57298.71 88888.00 2000-11-09 19:42:24.550 314 15642.99 648.50 57298.22 88888.00 2000-11-09 19:42:25.550 314 15643.25 648.25 57298.59 88888.00 2000-11-09 19:42:26.550 314 15643.12 647.51 57298.83 88888.00 2000-11-09 19:42:27.550 314 15642.86 647.76 57298.46 88888.00 2000-11-09 19:42:28.550 314 15643.12 647.51 57298.59 88888.00 2000-11-09 19:42:29.550 314 15643.90 646.39 57299.20 88888.00 2000-11-09 19:42:30.550 314 15644.03 645.90 57299.07 88888.00 2000-11-09 19:42:31.550 314 15644.55 646.02 57298.59 88888.00 2000-11-09 19:42:32.550 314 15644.42 646.64 57298.71 88888.00 2000-11-09 19:42:33.550 314 15643.77 646.52 57298.95 88888.00 2000-11-09 19:42:34.550 314 15644.29 647.01 57298.46 88888.00 2000-11-09 19:42:36.550 314 15644.16 647.01 57298.59 88888.00 2000-11-09 19:42:37.550 314 15644.29 646.89 57298.34 88888.00 2000-11-09 19:42:38.550 314 15644.16 647.01 57298.71 88888.00 2000-11-09 19:42:39.550 314 15643.51 646.39 57298.95 88888.00 2000-11-09 19:42:40.550 314 15643.12 645.90 57298.83 88888.00 2000-11-09 19:42:41.550 314 15642.21 646.39 57298.71 88888.00 2000-11-09 19:42:42.550 314 15641.69 646.15 57298.95 88888.00 2000-11-09 19:42:43.550 314 15641.04 646.76 57298.59 88888.00 2000-11-09 19:42:44.550 314 15641.04 646.64 57298.95 88888.00 2000-11-09 19:42:45.550 314 15640.13 646.89 57298.83 88888.00 2000-11-09 19:42:46.550 314 15639.87 646.76 57298.83 88888.00 2000-11-09 19:42:47.550 314 15638.96 647.26 57299.32 88888.00 2000-11-09 19:42:48.550 314 15638.96 646.64 57298.10 88888.00 2000-11-09 19:42:49.550 314 15638.57 647.63 57299.07 88888.00 2000-11-09 19:42:50.550 314 15638.57 647.38 57297.98 88888.00 2000-11-09 19:42:51.550 314 15638.05 647.63 57297.98 88888.00 2000-11-09 19:42:52.550 314 15637.92 646.89 57298.46 88888.00 2000-11-09 19:42:53.550 314 15638.18 647.63 57298.46 88888.00 2000-11-09 19:42:54.550 314 15638.57 648.50 57297.73 88888.00 2000-11-09 19:42:55.550 314 15637.79 648.37 57298.10 88888.00 2000-11-09 19:42:56.550 314 15638.05 649.12 57297.98 88888.00 2000-11-09 19:42:57.550 314 15638.31 649.37 57298.46 88888.00 2000-11-09 19:42:58.550 314 15637.27 648.62 57297.36 88888.00 2000-11-09 19:42:59.550 314 15637.53 648.87 57297.00 88888.00 2000-11-09 19:43:00.550 314 15637.40 648.25 57297.36 88888.00 2000-11-09 19:43:01.550 314 15637.79 648.99 57297.61 88888.00 2000-11-09 19:43:02.550 314 15637.53 648.62 57296.88 88888.00 2000-11-09 19:43:03.550 314 15637.79 649.61 57297.61 88888.00 2000-11-09 19:43:04.550 314 15637.14 649.49 57297.12 88888.00 2000-11-09 19:43:05.550 314 15637.53 648.37 57297.36 88888.00 2000-11-09 19:43:06.550 314 15637.53 648.25 57297.98 88888.00 2000-11-09 19:43:07.550 314 15637.27 648.13 57298.10 88888.00 2000-11-09 19:43:08.550 314 15636.62 647.51 57297.98 88888.00 2000-11-09 19:43:09.550 314 15636.62 647.26 57297.36 88888.00 2000-11-09 19:43:10.550 314 15636.75 647.26 57296.63 88888.00 2000-11-09 19:43:11.550 314 15636.75 647.76 57297.24 88888.00 2000-11-09 19:43:12.550 314 15635.71 648.13 57296.75 88888.00 2000-11-09 19:43:13.550 314 15635.84 648.37 57297.24 88888.00 2000-11-09 19:43:14.550 314 15636.62 648.99 57296.88 88888.00 2000-11-09 19:43:15.550 314 15637.14 649.61 57296.88 88888.00 2000-11-09 19:43:16.550 314 15636.88 649.49 57296.88 88888.00 2000-11-09 19:43:17.550 314 15637.79 650.48 57296.88 88888.00 2000-11-09 19:43:18.550 314 15637.66 650.48 57296.88 88888.00 2000-11-09 19:43:19.550 314 15637.14 650.36 57296.88 88888.00 2000-11-09 19:43:20.550 314 15637.79 649.74 57297.00 88888.00 2000-11-09 19:43:21.550 314 15637.27 649.61 57297.12 88888.00 2000-11-09 19:43:22.550 314 15637.01 649.74 57297.24 88888.00 2000-11-09 19:43:23.550 314 15636.75 649.24 57296.51 88888.00 2000-11-09 19:43:24.550 314 15636.75 649.37 57296.88 88888.00 2000-11-09 19:43:25.550 314 15636.36 650.23 57296.88 88888.00 2000-11-09 19:43:26.550 314 15636.36 651.22 57296.39 88888.00 2000-11-09 19:43:27.550 314 15635.84 651.22 57296.14 88888.00 2000-11-09 19:43:28.550 314 15635.97 651.35 57296.14 88888.00 2000-11-09 19:43:29.550 314 15635.97 651.84 57296.63 88888.00 2000-11-09 19:43:30.550 314 15635.32 651.84 57296.39 88888.00 2000-11-09 19:43:31.550 314 15635.45 651.97 57296.75 88888.00 2000-11-09 19:43:32.550 314 15635.06 652.09 57296.14 88888.00 2000-11-09 19:43:33.550 314 15635.19 651.35 57295.90 88888.00 2000-11-09 19:43:34.550 314 15634.80 652.21 57296.51 88888.00 2000-11-09 19:43:35.550 314 15634.28 652.83 57295.65 88888.00 2000-11-09 19:43:36.550 314 15633.50 653.58 57296.39 88888.00 2000-11-09 19:43:37.550 314 15632.72 654.44 57295.77 88888.00 2000-11-09 19:43:38.550 314 15632.72 655.19 57295.90 88888.00 2000-11-09 19:43:39.550 314 15632.72 655.31 57296.02 88888.00 2000-11-09 19:43:40.550 314 15632.85 655.93 57295.53 88888.00 2000-11-09 19:43:41.550 314 15632.59 654.94 57295.77 88888.00 2000-11-09 19:43:42.550 314 15632.46 654.69 57295.90 88888.00 2000-11-09 19:43:43.550 314 15632.46 654.82 57295.29 88888.00 2000-11-09 19:43:44.550 314 15632.72 653.95 57295.77 88888.00 2000-11-09 19:43:45.550 314 15632.98 654.44 57295.16 88888.00 2000-11-09 19:43:46.550 314 15632.85 653.70 57295.04 88888.00 2000-11-09 19:43:47.550 314 15633.24 654.20 57295.41 88888.00 2000-11-09 19:43:48.550 314 15633.24 653.58 57295.04 88888.00 2000-11-09 19:43:49.550 314 15634.02 654.32 57295.53 88888.00 2000-11-09 19:43:50.550 314 15634.02 654.32 57295.16 88888.00 2000-11-09 19:43:51.550 314 15633.89 654.57 57295.65 88888.00 2000-11-09 19:43:52.550 314 15634.02 655.43 57295.41 88888.00 2000-11-09 19:43:53.550 314 15633.76 655.81 57296.02 88888.00 2000-11-09 19:43:54.550 314 15633.24 656.05 57295.29 88888.00 2000-11-09 19:43:55.550 314 15633.76 655.19 57295.65 88888.00 2000-11-09 19:43:56.550 314 15634.15 655.68 57295.16 88888.00 2000-11-09 19:43:57.550 314 15634.54 654.94 57295.04 88888.00 2000-11-09 19:43:58.550 314 15634.54 654.57 57295.53 88888.00 2000-11-09 19:43:59.550 314 15636.10 654.57 57295.65 88888.00 2000-11-09 19:44:00.550 314 15635.97 654.57 57295.53 88888.00 2000-11-09 19:44:01.550 314 15636.36 653.70 57296.02 88888.00 2000-11-09 19:44:02.550 314 15635.97 654.57 57295.65 88888.00 2000-11-09 19:44:03.550 314 15636.88 654.82 57295.53 88888.00 2000-11-09 19:44:04.550 314 15637.14 654.20 57294.92 88888.00 2000-11-09 19:44:05.550 314 15637.66 654.20 57296.63 88888.00 2000-11-09 19:44:06.550 314 15638.05 653.70 57295.65 88888.00 2000-11-09 19:44:07.550 314 15637.66 653.20 57296.27 88888.00 2000-11-09 19:44:08.550 314 15637.53 653.20 57295.77 88888.00 2000-11-09 19:44:09.550 314 15638.31 653.70 57296.14 88888.00 2000-11-09 19:44:10.550 314 15637.92 653.45 57295.90 88888.00 2000-11-09 19:44:11.550 314 15638.18 653.45 57296.39 88888.00 2000-11-09 19:44:12.550 314 15638.18 653.95 57296.02 88888.00 2000-11-09 19:44:13.550 314 15638.57 654.20 57295.65 88888.00 2000-11-09 19:44:14.550 314 15638.96 654.20 57297.49 88888.00 2000-11-09 19:44:15.550 314 15638.57 654.20 57296.27 88888.00 2000-11-09 19:44:16.550 314 15639.48 654.44 57296.39 88888.00 2000-11-09 19:44:17.550 314 15641.04 653.45 57296.63 88888.00 2000-11-09 19:44:18.550 314 15640.65 653.45 57297.00 88888.00 2000-11-09 19:44:19.550 314 15640.26 652.59 57296.39 88888.00 2000-11-09 19:44:20.550 314 15641.43 652.59 57296.63 88888.00 2000-11-09 19:44:21.550 314 15641.56 651.59 57297.24 88888.00 2000-11-09 19:44:22.550 314 15642.34 651.35 57297.24 88888.00 2000-11-09 19:44:23.550 314 15641.95 650.85 57297.36 88888.00 2000-11-09 19:44:24.550 314 15641.82 649.74 57297.24 88888.00 2000-11-09 19:44:25.550 314 15641.56 650.11 57297.36 88888.00 2000-11-09 19:44:26.550 314 15641.69 650.36 57297.12 88888.00 2000-11-09 19:44:27.550 314 15641.69 649.98 57297.98 88888.00 2000-11-09 19:44:28.550 314 15642.21 649.98 57297.85 88888.00 2000-11-09 19:44:29.550 314 15642.34 650.23 57298.22 88888.00 2000-11-09 19:44:30.550 314 15642.73 649.98 57298.34 88888.00 2000-11-09 19:44:31.550 314 15642.86 650.48 57297.73 88888.00 2000-11-09 19:44:32.550 314 15643.38 650.98 57297.98 88888.00 2000-11-09 19:44:33.550 314 15643.25 650.60 57298.10 88888.00 2000-11-09 19:44:34.550 314 15643.90 649.98 57298.10 88888.00 2000-11-09 19:44:36.550 314 15644.29 648.99 57298.71 88888.00 2000-11-09 19:44:37.550 314 15644.16 648.13 57298.46 88888.00 2000-11-09 19:44:38.550 314 15644.42 647.38 57298.59 88888.00 2000-11-09 19:44:39.550 314 15644.42 647.01 57297.85 88888.00 2000-11-09 19:44:40.550 314 15645.20 647.01 57298.22 88888.00 2000-11-09 19:44:41.550 314 15645.07 647.38 57298.22 88888.00 2000-11-09 19:44:42.550 314 15645.59 646.76 57299.20 88888.00 2000-11-09 19:44:43.550 314 15645.33 646.89 57299.32 88888.00 2000-11-09 19:44:44.550 314 15645.59 646.39 57299.57 88888.00 2000-11-09 19:44:45.550 314 15646.24 645.65 57299.69 88888.00 2000-11-09 19:44:46.550 314 15647.79 644.91 57298.95 88888.00 2000-11-09 19:44:47.550 314 15647.01 644.16 57299.32 88888.00 2000-11-09 19:44:48.550 314 15646.75 643.79 57299.81 88888.00 2000-11-09 19:44:49.550 314 15645.85 643.67 57300.18 88888.00 2000-11-09 19:44:50.550 314 15645.59 643.79 57299.44 88888.00 2000-11-09 19:44:51.550 314 15645.07 644.29 57300.05 88888.00 2000-11-09 19:44:52.550 314 15644.29 644.29 57299.20 88888.00 2000-11-09 19:44:53.550 314 15644.16 644.78 57300.18 88888.00 2000-11-09 19:44:54.550 314 15642.86 644.66 57298.95 88888.00 2000-11-09 19:44:55.550 314 15643.25 645.65 57299.44 88888.00 2000-11-09 19:44:56.550 314 15643.25 644.91 57299.44 88888.00 2000-11-09 19:44:57.550 314 15642.08 644.78 57299.57 88888.00 2000-11-09 19:44:58.550 314 15642.73 645.03 57298.59 88888.00 2000-11-09 19:44:59.550 314 15641.82 645.03 57299.44 88888.00 2000-11-09 19:45:00.550 314 15641.43 644.29 57299.44 88888.00 2000-11-09 19:45:01.550 314 15640.91 644.66 57299.93 88888.00 2000-11-09 19:45:02.550 314 15641.56 644.54 57299.57 88888.00 2000-11-09 19:45:03.550 314 15640.78 644.04 57299.81 88888.00 2000-11-09 19:45:04.550 314 15640.91 644.16 57299.20 88888.00 2000-11-09 19:45:05.550 314 15641.56 644.04 57299.07 88888.00 2000-11-09 19:45:06.550 314 15641.95 644.04 57298.83 88888.00 2000-11-09 19:45:07.550 314 15641.69 643.30 57299.44 88888.00 2000-11-09 19:45:08.550 314 15641.04 643.67 57299.32 88888.00 2000-11-09 19:45:09.550 314 15641.04 643.67 57298.83 88888.00 2000-11-09 19:45:10.550 314 15641.17 642.80 57299.20 88888.00 2000-11-09 19:45:11.550 314 15640.65 642.68 57299.07 88888.00 2000-11-09 19:45:12.550 314 15640.52 642.43 57299.20 88888.00 2000-11-09 19:45:13.550 314 15639.35 642.06 57299.32 88888.00 2000-11-09 19:45:14.550 314 15639.87 641.81 57299.57 88888.00 2000-11-09 19:45:15.550 314 15638.31 640.82 57298.71 88888.00 2000-11-09 19:45:16.550 314 15637.79 640.57 57299.69 88888.00 2000-11-09 19:45:17.550 314 15638.70 639.70 57299.44 88888.00 2000-11-09 19:45:18.550 314 15638.18 640.20 57298.83 88888.00 2000-11-09 19:45:19.550 314 15637.79 640.45 57299.20 88888.00 2000-11-09 19:45:20.550 314 15637.66 640.20 57298.34 88888.00 2000-11-09 19:45:21.550 314 15636.23 640.94 57298.22 88888.00 2000-11-09 19:45:22.550 314 15635.06 640.94 57298.59 88888.00 2000-11-09 19:45:23.550 314 15635.58 640.94 57298.59 88888.00 2000-11-09 19:45:24.550 314 15635.32 640.20 57298.22 88888.00 2000-11-09 19:45:25.550 314 15635.19 639.58 57298.71 88888.00 2000-11-09 19:45:26.550 314 15635.32 639.33 57298.71 88888.00 2000-11-09 19:45:27.550 314 15635.06 638.59 57298.83 88888.00 2000-11-09 19:45:28.550 314 15635.45 638.09 57298.34 88888.00 2000-11-09 19:45:29.550 314 15634.93 637.35 57298.46 88888.00 2000-11-09 19:45:30.550 314 15634.67 637.10 57297.98 88888.00 2000-11-09 19:45:31.550 314 15634.02 638.09 57297.24 88888.00 2000-11-09 19:45:32.550 314 15633.63 638.22 57298.10 88888.00 2000-11-09 19:45:33.550 314 15632.85 639.09 57297.73 88888.00 2000-11-09 19:45:34.550 314 15632.07 639.33 57297.49 88888.00 2000-11-09 19:45:35.550 314 15631.94 639.83 57296.88 88888.00 2000-11-09 19:45:36.550 314 15630.12 640.20 57297.12 88888.00 2000-11-09 19:45:37.550 314 15629.99 640.57 57297.49 88888.00 2000-11-09 19:45:38.550 314 15630.25 640.57 57297.49 88888.00 2000-11-09 19:45:39.550 314 15629.08 640.94 57296.88 88888.00 2000-11-09 19:45:40.550 314 15628.70 641.07 57296.75 88888.00 2000-11-09 19:45:41.550 314 15628.05 640.94 57296.88 88888.00 2000-11-09 19:45:42.550 314 15628.83 640.32 57296.51 88888.00 2000-11-09 19:45:43.550 314 15627.79 640.32 57296.75 88888.00 2000-11-09 19:45:44.550 314 15627.79 640.45 57296.14 88888.00 2000-11-09 19:45:45.550 314 15627.53 639.70 57295.29 88888.00 2000-11-09 19:45:46.550 314 15626.75 638.84 57296.14 88888.00 2000-11-09 19:45:47.550 314 15627.01 639.21 57295.77 88888.00 2000-11-09 19:45:48.550 314 15626.10 640.70 57295.29 88888.00 2000-11-09 19:45:49.550 314 15624.80 639.83 57295.41 88888.00 2000-11-09 19:45:50.550 314 15623.24 640.32 57294.80 88888.00 2000-11-09 19:45:51.550 314 15623.50 640.94 57294.68 88888.00 2000-11-09 19:45:52.550 314 15622.20 640.70 57295.04 88888.00 2000-11-09 19:45:53.550 314 15621.94 641.81 57295.29 88888.00 2000-11-09 19:45:54.550 314 15621.29 641.44 57294.80 88888.00 2000-11-09 19:45:55.550 314 15620.77 642.06 57294.31 88888.00 2000-11-09 19:45:56.550 314 15621.03 641.93 57294.43 88888.00 2000-11-09 19:45:57.550 314 15621.16 641.81 57293.21 88888.00 2000-11-09 19:45:58.550 314 15621.29 641.69 57294.06 88888.00 2000-11-09 19:45:59.550 314 15620.38 641.69 57293.45 88888.00 2000-11-09 19:46:00.550 314 15620.25 640.94 57293.57 88888.00 2000-11-09 19:46:01.550 314 15619.99 640.82 57293.21 88888.00 2000-11-09 19:46:02.550 314 15619.60 641.19 57293.45 88888.00 2000-11-09 19:46:03.550 314 15618.95 640.82 57293.70 88888.00 2000-11-09 19:46:04.550 314 15618.82 640.82 57293.82 88888.00 2000-11-09 19:46:05.550 314 15617.26 641.32 57293.82 88888.00 2000-11-09 19:46:06.550 314 15617.52 640.94 57293.33 88888.00 2000-11-09 19:46:07.550 314 15616.74 640.94 57292.96 88888.00 2000-11-09 19:46:08.550 314 15616.22 640.70 57292.11 88888.00 2000-11-09 19:46:09.550 314 15614.66 640.94 57292.11 88888.00 2000-11-09 19:46:10.550 314 15614.53 640.70 57291.74 88888.00 2000-11-09 19:46:11.550 314 15614.14 640.45 57292.11 88888.00 2000-11-09 19:46:12.550 314 15614.01 641.07 57291.86 88888.00 2000-11-09 19:46:13.550 314 15613.49 640.94 57291.86 88888.00 2000-11-09 19:46:14.550 314 15613.10 641.32 57291.50 88888.00 2000-11-09 19:46:15.550 314 15613.36 640.82 57291.50 88888.00 2000-11-09 19:46:16.550 314 15612.84 641.56 57291.50 88888.00 2000-11-09 19:46:17.550 314 15612.97 642.18 57291.38 88888.00 2000-11-09 19:46:18.550 314 15612.32 641.93 57291.38 88888.00 2000-11-09 19:46:19.550 314 15612.19 642.31 57291.01 88888.00 2000-11-09 19:46:20.550 314 15612.58 642.06 57290.52 88888.00 2000-11-09 19:46:21.550 314 15612.45 642.43 57291.01 88888.00 2000-11-09 19:46:22.550 314 15612.97 642.80 57289.05 88888.00 2000-11-09 19:46:23.550 314 15612.71 643.42 57290.27 88888.00 2000-11-09 19:46:24.550 314 15612.06 642.93 57290.15 88888.00 2000-11-09 19:46:25.550 314 15611.67 642.80 57289.54 88888.00 2000-11-09 19:46:26.550 314 15611.03 643.54 57289.66 88888.00 2000-11-09 19:46:27.550 314 15611.03 642.18 57289.79 88888.00 2000-11-09 19:46:28.550 314 15610.50 643.17 57290.15 88888.00 2000-11-09 19:46:29.550 314 15609.73 642.80 57289.66 88888.00 2000-11-09 19:46:30.550 314 15609.60 643.30 57288.56 88888.00 2000-11-09 19:46:31.550 314 15608.82 644.54 57288.56 88888.00 2000-11-09 19:46:32.550 314 15608.69 643.17 57288.93 88888.00 2000-11-09 19:46:33.550 314 15607.91 643.92 57288.32 88888.00 2000-11-09 19:46:34.550 314 15607.52 643.54 57289.05 88888.00 2000-11-09 19:46:36.550 314 15606.74 644.54 57288.44 88888.00 2000-11-09 19:46:37.550 314 15606.87 644.78 57288.56 88888.00 2000-11-09 19:46:38.550 314 15606.61 644.78 57288.07 88888.00 2000-11-09 19:46:39.550 314 15606.61 644.91 57288.20 88888.00 2000-11-09 19:46:40.550 314 15607.13 644.91 57288.68 88888.00 2000-11-09 19:46:41.550 314 15606.48 645.03 57287.58 88888.00 2000-11-09 19:46:42.550 314 15606.09 644.41 57287.95 88888.00 2000-11-09 19:46:43.550 314 15605.96 645.15 57287.58 88888.00 2000-11-09 19:46:44.550 314 15605.83 644.54 57287.46 88888.00 2000-11-09 19:46:45.550 314 15605.44 644.41 57287.34 88888.00 2000-11-09 19:46:46.550 314 15604.92 644.16 57286.97 88888.00 2000-11-09 19:46:47.550 314 15604.53 644.29 57287.21 88888.00 2000-11-09 19:46:48.550 314 15603.49 644.66 57286.85 88888.00 2000-11-09 19:46:49.550 314 15604.53 644.91 57286.97 88888.00 2000-11-09 19:46:50.550 314 15604.14 644.54 57287.09 88888.00 2000-11-09 19:46:51.550 314 15603.49 645.28 57287.09 88888.00 2000-11-09 19:46:52.550 314 15604.40 645.77 57286.24 88888.00 2000-11-09 19:46:53.550 314 15603.49 646.27 57285.99 88888.00 2000-11-09 19:46:54.550 314 15602.97 646.15 57286.12 88888.00 2000-11-09 19:46:55.550 314 15604.01 646.27 57286.24 88888.00 2000-11-09 19:46:56.550 314 15603.36 646.52 57286.36 88888.00 2000-11-09 19:46:57.550 314 15604.27 645.77 57285.87 88888.00 2000-11-09 19:46:58.550 314 15603.62 646.02 57285.14 88888.00 2000-11-09 19:46:59.550 314 15603.75 645.90 57285.62 88888.00 2000-11-09 19:47:00.550 314 15603.75 646.27 57286.24 88888.00 2000-11-09 19:47:01.550 314 15603.23 646.02 57285.02 88888.00 2000-11-09 19:47:02.550 314 15603.88 646.15 57285.38 88888.00 2000-11-09 19:47:03.550 314 15603.23 645.77 57285.38 88888.00 2000-11-09 19:47:04.550 314 15602.32 646.39 57285.50 88888.00 2000-11-09 19:47:05.550 314 15603.10 646.52 57285.62 88888.00 2000-11-09 19:47:06.550 314 15602.06 647.14 57285.02 88888.00 2000-11-09 19:47:07.550 314 15601.67 647.76 57285.14 88888.00 2000-11-09 19:47:08.550 314 15601.41 647.63 57284.77 88888.00 2000-11-09 19:47:09.550 314 15602.19 647.51 57284.53 88888.00 2000-11-09 19:47:10.550 314 15601.67 648.37 57285.14 88888.00 2000-11-09 19:47:11.550 314 15601.54 648.75 57283.67 88888.00 2000-11-09 19:47:12.550 314 15601.93 648.37 57284.40 88888.00 2000-11-09 19:47:13.550 314 15602.32 648.37 57283.91 88888.00 2000-11-09 19:47:14.550 314 15601.67 648.62 57283.91 88888.00 2000-11-09 19:47:15.550 314 15601.93 648.00 57283.67 88888.00 2000-11-09 19:47:16.550 314 15602.06 647.63 57283.79 88888.00 2000-11-09 19:47:17.550 314 15602.19 647.38 57283.18 88888.00 2000-11-09 19:47:18.550 314 15602.32 647.63 57284.16 88888.00 2000-11-09 19:47:19.550 314 15602.32 648.13 57283.67 88888.00 2000-11-09 19:47:20.550 314 15601.28 648.25 57283.55 88888.00 2000-11-09 19:47:21.550 314 15601.67 648.00 57283.91 88888.00 2000-11-09 19:47:22.550 314 15601.93 647.14 57283.79 88888.00 2000-11-09 19:47:23.550 314 15601.54 648.13 57283.30 88888.00 2000-11-09 19:47:24.550 314 15602.45 648.00 57283.43 88888.00 2000-11-09 19:47:25.550 314 15602.19 647.76 57283.43 88888.00 2000-11-09 19:47:26.550 314 15602.45 648.50 57282.69 88888.00 2000-11-09 19:47:27.550 314 15602.19 647.63 57283.55 88888.00 2000-11-09 19:47:28.550 314 15602.58 647.88 57283.06 88888.00 2000-11-09 19:47:29.550 314 15602.45 647.51 57282.82 88888.00 2000-11-09 19:47:30.550 314 15603.62 648.13 57282.94 88888.00 2000-11-09 19:47:31.550 314 15602.06 647.51 57282.69 88888.00 2000-11-09 19:47:32.550 314 15602.45 648.25 57282.82 88888.00 2000-11-09 19:47:33.550 314 15602.06 648.50 57282.94 88888.00 2000-11-09 19:47:34.550 314 15602.06 648.37 57283.30 88888.00 2000-11-09 19:47:35.550 314 15601.80 648.37 57283.30 88888.00 2000-11-09 19:47:36.550 314 15602.97 648.87 57283.18 88888.00 2000-11-09 19:47:37.550 314 15602.45 649.86 57282.82 88888.00 2000-11-09 19:47:38.550 314 15603.10 649.12 57282.45 88888.00 2000-11-09 19:47:39.550 314 15603.23 649.98 57282.69 88888.00 2000-11-09 19:47:40.550 314 15602.71 649.86 57283.55 88888.00 2000-11-09 19:47:41.550 314 15602.32 650.60 57282.69 88888.00 2000-11-09 19:47:42.550 314 15602.32 650.23 57282.94 88888.00 2000-11-09 19:47:43.550 314 15602.84 650.11 57282.45 88888.00 2000-11-09 19:47:44.550 314 15602.97 649.98 57282.20 88888.00 2000-11-09 19:47:45.550 314 15602.19 650.11 57282.45 88888.00 2000-11-09 19:47:46.550 314 15602.19 650.23 57282.45 88888.00 2000-11-09 19:47:47.550 314 15602.32 650.60 57282.32 88888.00 2000-11-09 19:47:48.550 314 15601.93 649.61 57281.84 88888.00 2000-11-09 19:47:49.550 314 15602.32 650.36 57281.47 88888.00 2000-11-09 19:47:50.550 314 15602.06 650.85 57281.96 88888.00 2000-11-09 19:47:51.550 314 15602.71 650.23 57281.71 88888.00 2000-11-09 19:47:52.550 314 15602.84 651.22 57281.84 88888.00 2000-11-09 19:47:53.550 314 15603.23 651.10 57281.71 88888.00 2000-11-09 19:47:54.550 314 15602.32 651.59 57281.71 88888.00 2000-11-09 19:47:55.550 314 15602.32 651.59 57281.71 88888.00 2000-11-09 19:47:56.550 314 15602.58 651.72 57281.10 88888.00 2000-11-09 19:47:57.550 314 15602.84 651.47 57281.47 88888.00 2000-11-09 19:47:58.550 314 15603.88 650.85 57281.96 88888.00 2000-11-09 19:47:59.550 314 15603.62 651.72 57282.20 88888.00 2000-11-09 19:48:00.550 314 15603.88 651.47 57282.08 88888.00 2000-11-09 19:48:01.550 314 15604.66 651.97 57281.84 88888.00 2000-11-09 19:48:02.550 314 15604.27 651.97 57281.96 88888.00 2000-11-09 19:48:03.550 314 15603.75 652.83 57280.98 88888.00 2000-11-09 19:48:04.550 314 15603.62 652.59 57281.96 88888.00 2000-11-09 19:48:05.550 314 15604.66 652.34 57281.96 88888.00 2000-11-09 19:48:06.550 314 15604.66 653.45 57281.23 88888.00 2000-11-09 19:48:07.550 314 15604.27 653.33 57281.71 88888.00 2000-11-09 19:48:08.550 314 15604.14 653.70 57282.08 88888.00 2000-11-09 19:48:09.550 314 15604.40 652.83 57281.84 88888.00 2000-11-09 19:48:10.550 314 15604.66 653.33 57281.47 88888.00 2000-11-09 19:48:11.550 314 15604.79 652.71 57281.47 88888.00 2000-11-09 19:48:12.550 314 15604.79 652.96 57281.23 88888.00 2000-11-09 19:48:13.550 314 15604.92 653.20 57281.47 88888.00 2000-11-09 19:48:14.550 314 15605.96 652.59 57281.84 88888.00 2000-11-09 19:48:15.550 314 15605.18 653.33 57281.59 88888.00 2000-11-09 19:48:16.550 314 15605.44 652.71 57281.23 88888.00 2000-11-09 19:48:17.550 314 15605.96 652.34 57281.47 88888.00 2000-11-09 19:48:18.550 314 15605.57 653.08 57281.84 88888.00 2000-11-09 19:48:19.550 314 15606.35 652.59 57281.84 88888.00 2000-11-09 19:48:20.550 314 15606.35 652.83 57281.96 88888.00 2000-11-09 19:48:21.550 314 15607.26 652.83 57281.96 88888.00 2000-11-09 19:48:22.550 314 15607.13 653.20 57281.84 88888.00 2000-11-09 19:48:23.550 314 15606.61 653.08 57281.71 88888.00 2000-11-09 19:48:24.550 314 15607.13 653.82 57281.84 88888.00 2000-11-09 19:48:25.550 314 15607.26 653.33 57281.96 88888.00 2000-11-09 19:48:26.550 314 15608.30 653.20 57281.47 88888.00 2000-11-09 19:48:27.550 314 15607.52 653.45 57282.08 88888.00 2000-11-09 19:48:28.550 314 15607.78 652.71 57282.20 88888.00 2000-11-09 19:48:29.550 314 15608.43 653.45 57281.71 88888.00 2000-11-09 19:48:30.550 314 15608.17 653.08 57282.94 88888.00 2000-11-09 19:48:31.550 314 15608.43 652.83 57282.45 88888.00 2000-11-09 19:48:32.550 314 15608.17 652.46 57281.84 88888.00 2000-11-09 19:48:33.550 314 15608.82 652.09 57282.32 88888.00 2000-11-09 19:48:34.550 314 15608.30 652.96 57282.94 88888.00 2000-11-09 19:48:36.550 314 15608.95 652.96 57282.69 88888.00 2000-11-09 19:48:37.550 314 15609.08 652.71 57282.94 88888.00 2000-11-09 19:48:38.550 314 15608.56 653.08 57282.69 88888.00 2000-11-09 19:48:39.550 314 15607.91 653.20 57283.06 88888.00 2000-11-09 19:48:40.550 314 15608.43 653.33 57282.32 88888.00 2000-11-09 19:48:41.550 314 15608.69 653.20 57283.18 88888.00 2000-11-09 19:48:42.550 314 15607.78 653.08 57282.57 88888.00 2000-11-09 19:48:43.550 314 15608.30 653.82 57282.69 88888.00 2000-11-09 19:48:44.550 314 15608.30 653.70 57283.06 88888.00 2000-11-09 19:48:45.550 314 15608.17 653.70 57283.30 88888.00 2000-11-09 19:48:46.550 314 15608.30 653.20 57282.69 88888.00 2000-11-09 19:48:47.550 314 15608.43 653.95 57283.06 88888.00 2000-11-09 19:48:48.550 314 15609.08 654.32 57283.06 88888.00 2000-11-09 19:48:49.550 314 15609.60 654.32 57283.06 88888.00 2000-11-09 19:48:50.550 314 15609.21 654.07 57283.55 88888.00 2000-11-09 19:48:51.550 314 15609.86 654.07 57283.06 88888.00 2000-11-09 19:48:52.550 314 15609.21 653.70 57283.30 88888.00 2000-11-09 19:48:53.550 314 15609.60 653.45 57283.43 88888.00 2000-11-09 19:48:54.550 314 15610.25 653.58 57283.91 88888.00 2000-11-09 19:48:55.550 314 15610.76 654.20 57283.55 88888.00 2000-11-09 19:48:56.550 314 15611.16 653.70 57283.91 88888.00 2000-11-09 19:48:57.550 314 15610.38 653.58 57283.18 88888.00 2000-11-09 19:48:58.550 314 15611.54 653.45 57284.04 88888.00 2000-11-09 19:48:59.550 314 15611.80 653.20 57283.67 88888.00 2000-11-09 19:49:00.550 314 15611.03 653.45 57283.79 88888.00 2000-11-09 19:49:01.550 314 15611.42 653.20 57284.89 88888.00 2000-11-09 19:49:02.550 314 15612.06 652.96 57284.40 88888.00 2000-11-09 19:49:03.550 314 15612.58 652.83 57285.26 88888.00 2000-11-09 19:49:04.550 314 15612.97 653.20 57284.77 88888.00 2000-11-09 19:49:05.550 314 15612.45 652.96 57284.40 88888.00 2000-11-09 19:49:06.550 314 15612.32 652.83 57284.89 88888.00 2000-11-09 19:49:07.550 314 15612.84 652.96 57285.02 88888.00 2000-11-09 19:49:08.550 314 15612.84 652.71 57285.14 88888.00 2000-11-09 19:49:09.550 314 15612.45 653.08 57285.99 88888.00 2000-11-09 19:49:10.550 314 15612.19 652.09 57285.02 88888.00 2000-11-09 19:49:11.550 314 15612.32 652.71 57285.26 88888.00 2000-11-09 19:49:12.550 314 15611.80 652.09 57284.89 88888.00 2000-11-09 19:49:13.550 314 15612.19 652.46 57285.14 88888.00 2000-11-09 19:49:14.550 314 15612.06 651.59 57285.14 88888.00 2000-11-09 19:49:15.550 314 15612.06 651.72 57285.62 88888.00 2000-11-09 19:49:16.550 314 15611.54 652.09 57285.26 88888.00 2000-11-09 19:49:17.550 314 15612.06 651.72 57285.50 88888.00 2000-11-09 19:49:18.550 314 15611.67 651.84 57285.02 88888.00 2000-11-09 19:49:19.550 314 15612.19 651.97 57285.50 88888.00 2000-11-09 19:49:20.550 314 15611.80 652.21 57285.75 88888.00 2000-11-09 19:49:21.550 314 15612.19 651.22 57286.12 88888.00 2000-11-09 19:49:22.550 314 15611.80 651.84 57285.99 88888.00 2000-11-09 19:49:23.550 314 15612.19 651.47 57285.62 88888.00 2000-11-09 19:49:24.550 314 15611.80 651.59 57285.87 88888.00 2000-11-09 19:49:25.550 314 15611.93 651.10 57285.87 88888.00 2000-11-09 19:49:26.550 314 15611.42 652.09 57285.62 88888.00 2000-11-09 19:49:27.550 314 15611.67 651.59 57285.75 88888.00 2000-11-09 19:49:28.550 314 15612.45 651.72 57285.87 88888.00 2000-11-09 19:49:29.550 314 15611.54 651.97 57286.12 88888.00 2000-11-09 19:49:30.550 314 15611.93 651.97 57285.87 88888.00 2000-11-09 19:49:31.550 314 15612.71 651.47 57286.73 88888.00 2000-11-09 19:49:32.550 314 15612.84 651.59 57285.99 88888.00 2000-11-09 19:49:33.550 314 15613.49 651.10 57286.24 88888.00 2000-11-09 19:49:34.550 314 15613.75 651.10 57286.48 88888.00 2000-11-09 19:49:35.550 314 15613.75 650.60 57286.97 88888.00 2000-11-09 19:49:36.550 314 15613.23 650.85 57286.48 88888.00 2000-11-09 19:49:37.550 314 15613.75 651.35 57286.61 88888.00 2000-11-09 19:49:38.550 314 15613.62 650.73 57287.09 88888.00 2000-11-09 19:49:39.550 314 15614.27 650.11 57286.73 88888.00 2000-11-09 19:49:40.550 314 15614.27 650.73 57286.48 88888.00 2000-11-09 19:49:41.550 314 15615.05 651.35 57286.48 88888.00 2000-11-09 19:49:42.550 314 15614.66 651.10 57286.97 88888.00 2000-11-09 19:49:43.550 314 15614.79 651.10 57286.97 88888.00 2000-11-09 19:49:44.550 314 15615.18 651.10 57287.09 88888.00 2000-11-09 19:49:45.550 314 15615.05 650.98 57286.85 88888.00 2000-11-09 19:49:46.550 314 15615.31 650.48 57287.34 88888.00 2000-11-09 19:49:47.550 314 15615.70 649.37 57287.46 88888.00 2000-11-09 19:49:48.550 314 15614.66 649.86 57287.95 88888.00 2000-11-09 19:49:49.550 314 15615.18 650.48 57287.83 88888.00 2000-11-09 19:49:50.550 314 15615.31 649.37 57288.20 88888.00 2000-11-09 19:49:51.550 314 15615.83 649.24 57287.09 88888.00 2000-11-09 19:49:52.550 314 15615.44 648.13 57287.95 88888.00 2000-11-09 19:49:53.550 314 15616.35 648.62 57287.95 88888.00 2000-11-09 19:49:54.550 314 15616.61 648.25 57287.83 88888.00 2000-11-09 19:49:55.550 314 15617.00 648.13 57288.44 88888.00 2000-11-09 19:49:56.550 314 15617.00 648.13 57287.58 88888.00 2000-11-09 19:49:57.550 314 15617.26 647.14 57288.80 88888.00 2000-11-09 19:49:58.550 314 15617.91 647.63 57288.20 88888.00 2000-11-09 19:49:59.550 314 15617.65 647.76 57288.68 88888.00 2000-11-09 19:50:00.550 314 15618.43 647.63 57288.44 88888.00 2000-11-09 19:50:01.550 314 15618.43 647.38 57289.05 88888.00 2000-11-09 19:50:02.550 314 15618.43 647.38 57288.56 88888.00 2000-11-09 19:50:03.550 314 15618.43 647.01 57289.05 88888.00 2000-11-09 19:50:04.550 314 15618.82 646.27 57289.79 88888.00 2000-11-09 19:50:05.550 314 15619.99 646.76 57288.68 88888.00 2000-11-09 19:50:06.550 314 15619.34 645.77 57289.42 88888.00 2000-11-09 19:50:07.550 314 15619.34 645.03 57289.17 88888.00 2000-11-09 19:50:08.550 314 15620.64 645.65 57289.42 88888.00 2000-11-09 19:50:09.550 314 15620.38 644.91 57289.79 88888.00 2000-11-09 19:50:10.550 314 15619.99 645.53 57289.66 88888.00 2000-11-09 19:50:11.550 314 15620.38 645.77 57290.15 88888.00 2000-11-09 19:50:12.550 314 15620.64 645.77 57289.66 88888.00 2000-11-09 19:50:13.550 314 15620.51 644.66 57289.17 88888.00 2000-11-09 19:50:14.550 314 15621.55 644.41 57289.79 88888.00 2000-11-09 19:50:15.550 314 15621.55 643.92 57289.91 88888.00 2000-11-09 19:50:16.550 314 15622.33 643.30 57290.15 88888.00 2000-11-09 19:50:17.550 314 15622.07 642.80 57290.88 88888.00 2000-11-09 19:50:18.550 314 15622.98 643.05 57290.27 88888.00 2000-11-09 19:50:19.550 314 15622.72 643.67 57290.03 88888.00 2000-11-09 19:50:20.550 314 15623.50 642.43 57289.91 88888.00 2000-11-09 19:50:21.550 314 15623.11 642.93 57290.03 88888.00 2000-11-09 19:50:22.550 314 15624.02 643.54 57290.52 88888.00 2000-11-09 19:50:23.550 314 15624.28 643.42 57290.03 88888.00 2000-11-09 19:50:24.550 314 15623.24 643.42 57290.64 88888.00 2000-11-09 19:50:25.550 314 15624.02 643.17 57290.52 88888.00 2000-11-09 19:50:26.550 314 15623.37 643.67 57291.01 88888.00 2000-11-09 19:50:27.550 314 15623.24 643.05 57290.76 88888.00 2000-11-09 19:50:28.550 314 15623.63 641.69 57291.13 88888.00 2000-11-09 19:50:29.550 314 15624.28 641.44 57291.25 88888.00 2000-11-09 19:50:30.550 314 15624.54 641.32 57291.13 88888.00 2000-11-09 19:50:31.550 314 15625.06 640.82 57291.13 88888.00 2000-11-09 19:50:32.550 314 15625.58 640.70 57291.74 88888.00 2000-11-09 19:50:33.550 314 15626.10 639.83 57291.86 88888.00 2000-11-09 19:50:34.550 314 15625.71 639.95 57291.62 88888.00 2000-11-09 19:50:36.550 314 15626.10 639.83 57292.11 88888.00 2000-11-09 19:50:37.550 314 15626.23 639.70 57292.23 88888.00 2000-11-09 19:50:38.550 314 15625.97 640.32 57292.60 88888.00 2000-11-09 19:50:39.550 314 15627.01 639.46 57292.72 88888.00 2000-11-09 19:50:40.550 314 15626.10 639.09 57292.72 88888.00 2000-11-09 19:50:41.550 314 15627.27 638.71 57292.47 88888.00 2000-11-09 19:50:42.550 314 15626.62 638.34 57291.62 88888.00 2000-11-09 19:50:43.550 314 15625.97 639.33 57292.72 88888.00 2000-11-09 19:50:44.550 314 15626.62 638.84 57293.45 88888.00 2000-11-09 19:50:45.550 314 15626.10 638.34 57292.84 88888.00 2000-11-09 19:50:46.550 314 15627.01 638.71 57292.60 88888.00 2000-11-09 19:50:47.550 314 15626.49 638.71 57292.96 88888.00 2000-11-09 19:50:48.550 314 15626.23 638.22 57292.60 88888.00 2000-11-09 19:50:49.550 314 15626.62 639.21 57292.84 88888.00 2000-11-09 19:50:50.550 314 15625.97 639.21 57292.35 88888.00 2000-11-09 19:50:51.550 314 15626.49 639.58 57292.47 88888.00 2000-11-09 19:50:52.550 314 15625.97 640.20 57291.74 88888.00 2000-11-09 19:50:53.550 314 15625.71 640.45 57293.09 88888.00 2000-11-09 19:50:54.550 314 15626.49 640.82 57292.84 88888.00 2000-11-09 19:50:55.550 314 15626.23 640.45 57292.47 88888.00 2000-11-09 19:50:56.550 314 15627.53 640.57 57292.84 88888.00 2000-11-09 19:50:57.550 314 15626.36 639.70 57293.09 88888.00 2000-11-09 19:50:58.550 314 15627.27 639.70 57292.72 88888.00 2000-11-09 19:50:59.550 314 15627.66 638.59 57293.09 88888.00 2000-11-09 19:51:00.550 314 15627.92 638.84 57292.96 88888.00 2000-11-09 19:51:01.550 314 15628.31 638.59 57292.84 88888.00 2000-11-09 19:51:02.550 314 15629.08 637.72 57293.45 88888.00 2000-11-09 19:51:03.550 314 15628.57 636.86 57293.09 88888.00 2000-11-09 19:51:04.550 314 15629.99 636.36 57293.45 88888.00 2000-11-09 19:51:05.550 314 15629.99 635.37 57293.09 88888.00 2000-11-09 19:51:06.550 314 15629.08 635.25 57293.33 88888.00 2000-11-09 19:51:07.550 314 15629.21 635.99 57294.31 88888.00 2000-11-09 19:51:08.550 314 15628.31 635.12 57292.96 88888.00 2000-11-09 19:51:09.550 314 15628.18 635.99 57293.70 88888.00 2000-11-09 19:51:10.550 314 15627.14 636.24 57293.45 88888.00 2000-11-09 19:51:11.550 314 15626.75 637.10 57293.45 88888.00 2000-11-09 19:51:12.550 314 15625.84 637.48 57293.82 88888.00 2000-11-09 19:51:13.550 314 15626.36 637.35 57292.96 88888.00 2000-11-09 19:51:14.550 314 15626.10 637.10 57293.09 88888.00 2000-11-09 19:51:15.550 314 15625.32 637.35 57292.96 88888.00 2000-11-09 19:51:16.550 314 15625.58 637.48 57293.21 88888.00 2000-11-09 19:51:17.550 314 15625.84 637.35 57293.21 88888.00 2000-11-09 19:51:18.550 314 15624.93 636.73 57293.57 88888.00 2000-11-09 19:51:19.550 314 15625.06 636.73 57293.09 88888.00 2000-11-09 19:51:20.550 314 15624.93 636.36 57292.96 88888.00 2000-11-09 19:51:21.550 314 15625.19 636.11 57292.96 88888.00 2000-11-09 19:51:22.550 314 15626.10 636.36 57293.82 88888.00 2000-11-09 19:51:23.550 314 15626.10 636.11 57292.84 88888.00 2000-11-09 19:51:24.550 314 15626.49 635.87 57292.96 88888.00 2000-11-09 19:51:25.550 314 15626.62 635.87 57293.09 88888.00 2000-11-09 19:51:26.550 314 15627.14 636.36 57293.21 88888.00 2000-11-09 19:51:27.550 314 15626.36 636.98 57292.23 88888.00 2000-11-09 19:51:28.550 314 15626.88 636.48 57293.45 88888.00 2000-11-09 19:51:29.550 314 15625.97 636.61 57292.47 88888.00 2000-11-09 19:51:30.550 314 15626.10 635.87 57292.96 88888.00 2000-11-09 19:51:31.550 314 15625.84 636.11 57292.84 88888.00 2000-11-09 19:51:32.550 314 15625.45 635.00 57292.60 88888.00 2000-11-09 19:51:33.550 314 15625.19 635.00 57293.45 88888.00 2000-11-09 19:51:34.550 314 15624.41 633.88 57292.84 88888.00 2000-11-09 19:51:35.550 314 15624.67 633.26 57292.84 88888.00 2000-11-09 19:51:36.550 314 15624.02 634.26 57292.96 88888.00 2000-11-09 19:51:37.550 314 15623.76 633.26 57292.96 88888.00 2000-11-09 19:51:38.550 314 15622.98 633.39 57292.72 88888.00 2000-11-09 19:51:39.550 314 15624.02 633.88 57292.96 88888.00 2000-11-09 19:51:40.550 314 15624.02 634.01 57292.60 88888.00 2000-11-09 19:51:41.550 314 15623.76 634.38 57292.35 88888.00 2000-11-09 19:51:42.550 314 15623.89 634.75 57292.60 88888.00 2000-11-09 19:51:43.550 314 15624.15 635.00 57291.98 88888.00 2000-11-09 19:51:44.550 314 15624.15 635.87 57292.35 88888.00 2000-11-09 19:51:45.550 314 15624.28 635.37 57291.74 88888.00 2000-11-09 19:51:46.550 314 15623.76 635.49 57291.86 88888.00 2000-11-09 19:51:47.550 314 15622.98 635.74 57291.62 88888.00 2000-11-09 19:51:48.550 314 15622.98 635.87 57292.11 88888.00 2000-11-09 19:51:49.550 314 15622.98 635.74 57291.25 88888.00 2000-11-09 19:51:50.550 314 15622.72 635.49 57292.60 88888.00 2000-11-09 19:51:51.550 314 15621.81 635.62 57291.50 88888.00 2000-11-09 19:51:52.550 314 15623.24 635.87 57291.74 88888.00 2000-11-09 19:51:53.550 314 15622.46 635.49 57291.62 88888.00 2000-11-09 19:51:54.550 314 15622.20 634.63 57291.62 88888.00 2000-11-09 19:51:55.550 314 15622.20 635.12 57291.86 88888.00 2000-11-09 19:51:56.550 314 15621.42 633.76 57291.50 88888.00 2000-11-09 19:51:57.550 314 15620.64 633.39 57291.98 88888.00 2000-11-09 19:51:58.550 314 15621.29 633.51 57292.11 88888.00 2000-11-09 19:51:59.550 314 15621.55 632.03 57291.38 88888.00 2000-11-09 19:52:00.550 314 15620.64 632.15 57291.86 88888.00 2000-11-09 19:52:01.550 314 15621.81 632.03 57291.62 88888.00 2000-11-09 19:52:02.550 314 15622.33 632.15 57291.86 88888.00 2000-11-09 19:52:03.550 314 15622.72 633.51 57291.62 88888.00 2000-11-09 19:52:04.550 314 15622.46 633.26 57291.50 88888.00 2000-11-09 19:52:05.550 314 15622.59 633.76 57290.64 88888.00 2000-11-09 19:52:06.550 314 15622.72 634.13 57291.13 88888.00 2000-11-09 19:52:07.550 314 15622.46 634.38 57291.13 88888.00 2000-11-09 19:52:08.550 314 15622.72 634.50 57291.50 88888.00 2000-11-09 19:52:09.550 314 15621.81 634.75 57291.50 88888.00 2000-11-09 19:52:10.550 314 15622.46 634.75 57291.38 88888.00 2000-11-09 19:52:11.550 314 15622.98 634.38 57290.88 88888.00 2000-11-09 19:52:12.550 314 15623.11 634.75 57291.50 88888.00 2000-11-09 19:52:13.550 314 15622.46 634.01 57291.50 88888.00 2000-11-09 19:52:14.550 314 15622.33 634.75 57290.88 88888.00 2000-11-09 19:52:15.550 314 15620.77 634.26 57291.74 88888.00 2000-11-09 19:52:16.550 314 15620.38 633.88 57291.86 88888.00 2000-11-09 19:52:17.550 314 15619.60 633.02 57291.74 88888.00 2000-11-09 19:52:18.550 314 15618.30 632.89 57291.74 88888.00 2000-11-09 19:52:19.550 314 15618.30 632.52 57291.13 88888.00 2000-11-09 19:52:20.550 314 15617.65 632.52 57291.01 88888.00 2000-11-09 19:52:21.550 314 15618.82 632.40 57291.13 88888.00 2000-11-09 19:52:22.550 314 15618.56 633.14 57291.01 88888.00 2000-11-09 19:52:23.550 314 15618.17 634.63 57290.88 88888.00 2000-11-09 19:52:24.550 314 15618.17 634.63 57291.01 88888.00 2000-11-09 19:52:25.550 314 15618.17 635.62 57291.13 88888.00 2000-11-09 19:52:26.550 314 15618.82 637.10 57290.64 88888.00 2000-11-09 19:52:27.550 314 15618.69 635.87 57291.01 88888.00 2000-11-09 19:52:28.550 314 15618.82 636.24 57291.25 88888.00 2000-11-09 19:52:29.550 314 15620.12 635.87 57290.15 88888.00 2000-11-09 19:52:30.550 314 15621.03 634.87 57290.64 88888.00 2000-11-09 19:52:31.550 314 15621.55 633.26 57290.88 88888.00 2000-11-09 19:52:32.550 314 15621.55 632.77 57291.13 88888.00 2000-11-09 19:52:33.550 314 15622.46 632.15 57291.01 88888.00 2000-11-09 19:52:34.550 314 15622.33 631.65 57291.25 88888.00 2000-11-09 19:52:35.550 314 15621.81 630.29 57291.01 88888.00 2000-11-09 19:52:36.550 314 15621.03 630.42 57291.50 88888.00 2000-11-09 19:52:37.550 314 15620.51 630.79 57291.13 88888.00 2000-11-09 19:52:38.550 314 15619.60 630.91 57291.13 88888.00 2000-11-09 19:52:39.550 314 15618.43 631.65 57291.38 88888.00 2000-11-09 19:52:40.550 314 15617.78 632.52 57291.50 88888.00 2000-11-09 19:52:41.550 314 15617.13 634.01 57291.38 88888.00 2000-11-09 19:52:42.550 314 15616.48 634.50 57291.50 88888.00 2000-11-09 19:52:43.550 314 15616.35 635.00 57290.64 88888.00 2000-11-09 19:52:44.550 314 15615.70 636.24 57290.52 88888.00 2000-11-09 19:52:45.550 314 15614.66 636.48 57290.64 88888.00 2000-11-09 19:52:46.550 314 15614.01 636.24 57290.52 88888.00 2000-11-09 19:52:47.550 314 15614.92 636.86 57290.39 88888.00 2000-11-09 19:52:48.550 314 15615.57 636.73 57290.52 88888.00 2000-11-09 19:52:49.550 314 15617.00 635.00 57289.79 88888.00 2000-11-09 19:52:50.550 314 15617.39 635.74 57290.15 88888.00 2000-11-09 19:52:51.550 314 15618.69 635.12 57290.39 88888.00 2000-11-09 19:52:52.550 314 15619.08 634.87 57290.03 88888.00 2000-11-09 19:52:53.550 314 15619.86 635.62 57290.03 88888.00 2000-11-09 19:52:54.550 314 15620.25 635.25 57290.39 88888.00 2000-11-09 19:52:55.550 314 15620.64 634.87 57290.76 88888.00 2000-11-09 19:52:56.550 314 15619.99 634.26 57290.76 88888.00 2000-11-09 19:52:57.550 314 15620.12 634.13 57290.39 88888.00 2000-11-09 19:52:58.550 314 15619.47 633.39 57290.27 88888.00 2000-11-09 19:52:59.550 314 15619.86 633.26 57290.52 88888.00 2000-11-09 19:53:00.550 314 15618.95 633.26 57290.52 88888.00 2000-11-09 19:53:01.550 314 15618.43 632.77 57290.64 88888.00 2000-11-09 19:53:02.550 314 15617.39 632.89 57290.52 88888.00 2000-11-09 19:53:03.550 314 15615.96 633.88 57290.03 88888.00 2000-11-09 19:53:04.550 314 15616.48 634.26 57290.64 88888.00 2000-11-09 19:53:05.550 314 15616.09 635.00 57290.27 88888.00 2000-11-09 19:53:06.550 314 15615.70 635.74 57290.27 88888.00 2000-11-09 19:53:07.550 314 15616.35 635.87 57290.03 88888.00 2000-11-09 19:53:08.550 314 15616.74 635.87 57289.79 88888.00 2000-11-09 19:53:09.550 314 15616.87 636.24 57290.03 88888.00 2000-11-09 19:53:10.550 314 15618.30 636.11 57289.66 88888.00 2000-11-09 19:53:11.550 314 15617.52 636.86 57290.15 88888.00 2000-11-09 19:53:12.550 314 15617.91 636.98 57289.17 88888.00 2000-11-09 19:53:13.550 314 15617.78 637.23 57289.91 88888.00 2000-11-09 19:53:14.550 314 15617.78 637.23 57289.54 88888.00 2000-11-09 19:53:15.550 314 15617.91 637.72 57289.66 88888.00 2000-11-09 19:53:16.550 314 15617.52 636.24 57289.91 88888.00 2000-11-09 19:53:17.550 314 15617.26 636.61 57289.91 88888.00 2000-11-09 19:53:18.550 314 15617.13 635.99 57290.52 88888.00 2000-11-09 19:53:19.550 314 15617.65 635.87 57289.91 88888.00 2000-11-09 19:53:20.550 314 15617.91 635.12 57290.39 88888.00 2000-11-09 19:53:21.550 314 15617.78 634.13 57289.66 88888.00 2000-11-09 19:53:22.550 314 15617.52 635.00 57290.03 88888.00 2000-11-09 19:53:23.550 314 15617.00 635.49 57289.66 88888.00 2000-11-09 19:53:24.550 314 15616.09 634.63 57289.42 88888.00 2000-11-09 19:53:25.550 314 15616.61 635.62 57288.93 88888.00 2000-11-09 19:53:26.550 314 15615.70 636.36 57289.79 88888.00 2000-11-09 19:53:27.550 314 15615.70 636.73 57289.79 88888.00 2000-11-09 19:53:28.550 314 15616.61 637.72 57289.42 88888.00 2000-11-09 19:53:29.550 314 15616.35 637.60 57289.66 88888.00 2000-11-09 19:53:30.550 314 15616.09 637.85 57288.93 88888.00 2000-11-09 19:53:31.550 314 15616.87 638.34 57289.42 88888.00 2000-11-09 19:53:32.550 314 15615.83 638.47 57289.17 88888.00 2000-11-09 19:53:33.550 314 15615.96 638.84 57288.80 88888.00 2000-11-09 19:53:34.550 314 15615.05 638.22 57288.68 88888.00 2000-11-09 19:53:35.550 314 15614.53 638.84 57288.68 88888.00 2000-11-09 19:53:36.550 314 15614.92 638.09 57288.68 88888.00 2000-11-09 19:53:37.550 314 15614.92 637.48 57288.44 88888.00 2000-11-09 19:53:38.550 314 15615.57 636.98 57289.05 88888.00 2000-11-09 19:53:39.550 314 15615.70 636.73 57288.07 88888.00 2000-11-09 19:53:40.550 314 15616.35 636.73 57288.56 88888.00 2000-11-09 19:53:41.550 314 15616.61 636.36 57288.20 88888.00 2000-11-09 19:53:42.550 314 15616.87 636.36 57288.20 88888.00 2000-11-09 19:53:43.550 314 15617.00 635.87 57288.93 88888.00 2000-11-09 19:53:44.550 314 15617.39 636.11 57289.54 88888.00 2000-11-09 19:53:45.550 314 15617.00 635.49 57288.56 88888.00 2000-11-09 19:53:46.550 314 15615.57 636.11 57288.68 88888.00 2000-11-09 19:53:47.550 314 15615.31 636.11 57288.68 88888.00 2000-11-09 19:53:48.550 314 15614.92 637.10 57288.68 88888.00 2000-11-09 19:53:49.550 314 15613.62 637.85 57288.68 88888.00 2000-11-09 19:53:50.550 314 15613.23 638.84 57288.80 88888.00 2000-11-09 19:53:51.550 314 15612.71 639.46 57288.56 88888.00 2000-11-09 19:53:52.550 314 15612.97 639.09 57288.20 88888.00 2000-11-09 19:53:53.550 314 15613.62 638.96 57288.44 88888.00 2000-11-09 19:53:54.550 314 15613.88 639.70 57288.32 88888.00 2000-11-09 19:53:55.550 314 15613.88 638.71 57287.95 88888.00 2000-11-09 19:53:56.550 314 15614.40 638.47 57287.46 88888.00 2000-11-09 19:53:57.550 314 15614.14 638.59 57287.83 88888.00 2000-11-09 19:53:58.550 314 15614.53 637.60 57288.07 88888.00 2000-11-09 19:53:59.550 314 15614.92 638.09 57287.71 88888.00 2000-11-09 19:54:00.550 314 15614.53 638.22 57288.44 88888.00 2000-11-09 19:54:01.550 314 15615.18 638.47 57286.85 88888.00 2000-11-09 19:54:02.550 314 15614.66 638.96 57287.83 88888.00 2000-11-09 19:54:03.550 314 15614.27 640.08 57288.07 88888.00 2000-11-09 19:54:04.550 314 15614.27 639.21 57287.46 88888.00 2000-11-09 19:54:05.550 314 15613.88 639.46 57287.21 88888.00 2000-11-09 19:54:06.550 314 15613.75 639.95 57286.97 88888.00 2000-11-09 19:54:07.550 314 15614.14 639.09 57287.46 88888.00 2000-11-09 19:54:08.550 314 15614.79 638.34 57286.97 88888.00 2000-11-09 19:54:09.550 314 15613.75 638.22 57287.58 88888.00 2000-11-09 19:54:10.550 314 15613.75 638.09 57287.46 88888.00 2000-11-09 19:54:11.550 314 15613.62 637.48 57287.83 88888.00 2000-11-09 19:54:12.550 314 15613.49 637.10 57287.34 88888.00 2000-11-09 19:54:13.550 314 15613.62 637.60 57287.71 88888.00 2000-11-09 19:54:14.550 314 15614.27 636.98 57288.07 88888.00 2000-11-09 19:54:15.550 314 15612.71 636.73 57287.95 88888.00 2000-11-09 19:54:16.550 314 15613.36 637.10 57288.07 88888.00 2000-11-09 19:54:17.550 314 15613.36 636.73 57288.07 88888.00 2000-11-09 19:54:18.550 314 15613.62 637.10 57287.58 88888.00 2000-11-09 19:54:19.550 314 15613.49 637.23 57287.71 88888.00 2000-11-09 19:54:20.550 314 15614.14 637.10 57286.97 88888.00 2000-11-09 19:54:21.550 314 15614.27 637.72 57287.09 88888.00 2000-11-09 19:54:22.550 314 15614.66 637.60 57288.20 88888.00 2000-11-09 19:54:23.550 314 15614.27 637.60 57286.61 88888.00 2000-11-09 19:54:24.550 314 15614.40 638.34 57286.85 88888.00 2000-11-09 19:54:25.550 314 15613.23 638.47 57287.46 88888.00 2000-11-09 19:54:26.550 314 15614.01 638.34 57287.46 88888.00 2000-11-09 19:54:27.550 314 15613.36 637.97 57287.21 88888.00 2000-11-09 19:54:28.550 314 15613.10 637.85 57287.58 88888.00 2000-11-09 19:54:29.550 314 15613.62 637.60 57287.21 88888.00 2000-11-09 19:54:30.550 314 15614.01 637.23 57287.09 88888.00 2000-11-09 19:54:31.550 314 15614.40 637.23 57287.46 88888.00 2000-11-09 19:54:32.550 314 15613.75 636.61 57287.21 88888.00 2000-11-09 19:54:33.550 314 15613.75 636.73 57287.09 88888.00 2000-11-09 19:54:34.550 314 15614.01 636.48 57287.46 88888.00 2000-11-09 19:54:35.550 314 15614.14 636.48 57287.95 88888.00 2000-11-09 19:54:36.550 314 15613.10 636.24 57287.09 88888.00 2000-11-09 19:54:37.550 314 15614.14 636.36 57287.71 88888.00 2000-11-09 19:54:38.550 314 15614.40 635.74 57287.71 88888.00 2000-11-09 19:54:39.550 314 15614.27 635.99 57288.20 88888.00 2000-11-09 19:54:40.550 314 15615.05 636.98 57287.21 88888.00 2000-11-09 19:54:41.550 314 15615.05 636.73 57287.46 88888.00 2000-11-09 19:54:42.550 314 15615.70 638.22 57287.34 88888.00 2000-11-09 19:54:43.550 314 15615.44 637.97 57287.71 88888.00 2000-11-09 19:54:44.550 314 15616.22 637.97 57287.71 88888.00 2000-11-09 19:54:45.550 314 15615.44 637.48 57287.46 88888.00 2000-11-09 19:54:46.550 314 15615.57 637.35 57287.71 88888.00 2000-11-09 19:54:47.550 314 15616.35 636.48 57287.46 88888.00 2000-11-09 19:54:48.550 314 15615.83 636.86 57287.83 88888.00 2000-11-09 19:54:49.550 314 15615.96 636.24 57287.71 88888.00 2000-11-09 19:54:50.550 314 15615.31 635.87 57287.95 88888.00 2000-11-09 19:54:51.550 314 15615.31 635.49 57287.71 88888.00 2000-11-09 19:54:52.550 314 15615.31 634.87 57287.58 88888.00 2000-11-09 19:54:53.550 314 15614.40 634.87 57288.07 88888.00 2000-11-09 19:54:54.550 314 15614.53 634.50 57287.58 88888.00 2000-11-09 19:54:55.550 314 15614.14 635.00 57288.44 88888.00 2000-11-09 19:54:56.550 314 15614.40 635.37 57287.95 88888.00 2000-11-09 19:54:57.550 314 15613.36 634.63 57287.58 88888.00 2000-11-09 19:54:58.550 314 15613.62 634.87 57287.58 88888.00 2000-11-09 19:54:59.550 314 15613.10 635.00 57287.21 88888.00 2000-11-09 19:55:00.550 314 15613.36 635.87 57287.58 88888.00 2000-11-09 19:55:01.550 314 15613.49 635.99 57287.83 88888.00 2000-11-09 19:55:02.550 314 15613.75 635.25 57287.95 88888.00 2000-11-09 19:55:03.550 314 15614.53 635.74 57287.71 88888.00 2000-11-09 19:55:04.550 314 15613.62 635.37 57287.58 88888.00 2000-11-09 19:55:05.550 314 15614.53 635.74 57287.83 88888.00 2000-11-09 19:55:06.550 314 15614.53 635.12 57288.32 88888.00 2000-11-09 19:55:07.550 314 15614.79 634.87 57287.95 88888.00 2000-11-09 19:55:08.550 314 15613.88 634.38 57287.71 88888.00 2000-11-09 19:55:09.550 314 15614.66 633.88 57287.95 88888.00 2000-11-09 19:55:10.550 314 15614.27 633.88 57287.95 88888.00 2000-11-09 19:55:11.550 314 15615.31 634.50 57288.07 88888.00 2000-11-09 19:55:12.550 314 15614.79 634.75 57287.95 88888.00 2000-11-09 19:55:13.550 314 15615.05 634.38 57288.20 88888.00 2000-11-09 19:55:14.550 314 15614.53 634.50 57288.20 88888.00 2000-11-09 19:55:15.550 314 15615.31 633.14 57288.44 88888.00 2000-11-09 19:55:16.550 314 15614.40 633.14 57288.80 88888.00 2000-11-09 19:55:17.550 314 15614.40 633.64 57287.83 88888.00 2000-11-09 19:55:18.550 314 15614.40 633.51 57288.56 88888.00 2000-11-09 19:55:19.550 314 15614.27 633.39 57288.20 88888.00 2000-11-09 19:55:20.550 314 15614.01 634.13 57288.44 88888.00 2000-11-09 19:55:21.550 314 15614.14 635.25 57289.05 88888.00 2000-11-09 19:55:22.550 314 15613.88 634.26 57287.95 88888.00 2000-11-09 19:55:23.550 314 15613.49 635.00 57287.95 88888.00 2000-11-09 19:55:24.550 314 15614.14 635.37 57288.07 88888.00 2000-11-09 19:55:25.550 314 15613.75 635.49 57287.95 88888.00 2000-11-09 19:55:26.550 314 15613.62 635.37 57288.80 88888.00 2000-11-09 19:55:27.550 314 15613.88 635.87 57287.34 88888.00 2000-11-09 19:55:28.550 314 15613.75 635.99 57288.07 88888.00 2000-11-09 19:55:29.550 314 15613.88 636.24 57288.32 88888.00 2000-11-09 19:55:30.550 314 15613.10 636.73 57288.07 88888.00 2000-11-09 19:55:31.550 314 15614.27 636.48 57288.56 88888.00 2000-11-09 19:55:32.550 314 15614.14 635.37 57288.32 88888.00 2000-11-09 19:55:33.550 314 15614.27 635.25 57288.32 88888.00 2000-11-09 19:55:34.550 314 15614.40 634.87 57288.44 88888.00 2000-11-09 19:55:35.550 314 15614.79 634.13 57288.80 88888.00 2000-11-09 19:55:36.550 314 15614.53 633.39 57288.56 88888.00 2000-11-09 19:55:37.550 314 15614.27 633.51 57289.05 88888.00 2000-11-09 19:55:38.550 314 15614.92 632.52 57288.68 88888.00 2000-11-09 19:55:39.550 314 15614.79 631.90 57289.29 88888.00 2000-11-09 19:55:40.550 314 15614.92 632.15 57288.80 88888.00 2000-11-09 19:55:41.550 314 15614.53 632.52 57288.68 88888.00 2000-11-09 19:55:42.550 314 15614.66 633.14 57288.56 88888.00 2000-11-09 19:55:43.550 314 15615.18 634.01 57288.44 88888.00 2000-11-09 19:55:44.550 314 15614.53 634.38 57288.56 88888.00 2000-11-09 19:55:45.550 314 15614.01 634.75 57288.32 88888.00 2000-11-09 19:55:46.550 314 15614.14 634.87 57288.32 88888.00 2000-11-09 19:55:47.550 314 15614.01 635.12 57288.32 88888.00 2000-11-09 19:55:48.550 314 15614.66 634.01 57288.32 88888.00 2000-11-09 19:55:49.550 314 15614.40 634.38 57289.17 88888.00 2000-11-09 19:55:50.550 314 15615.18 633.26 57289.17 88888.00 2000-11-09 19:55:51.550 314 15614.92 633.51 57288.80 88888.00 2000-11-09 19:55:52.550 314 15615.31 633.26 57288.32 88888.00 2000-11-09 19:55:53.550 314 15615.18 632.77 57289.29 88888.00 2000-11-09 19:55:54.550 314 15614.66 633.39 57289.79 88888.00 2000-11-09 19:55:55.550 314 15614.53 633.39 57288.80 88888.00 2000-11-09 19:55:56.550 314 15613.75 633.64 57288.32 88888.00 2000-11-09 19:55:57.550 314 15613.49 634.13 57289.05 88888.00 2000-11-09 19:55:58.550 314 15613.49 633.76 57288.93 88888.00 2000-11-09 19:55:59.550 314 15613.49 633.39 57288.68 88888.00 2000-11-09 19:56:00.550 314 15613.49 633.02 57288.80 88888.00 2000-11-09 19:56:01.550 314 15613.36 632.77 57289.29 88888.00 2000-11-09 19:56:02.550 314 15613.75 633.26 57289.05 88888.00 2000-11-09 19:56:03.550 314 15614.40 632.15 57288.20 88888.00 2000-11-09 19:56:04.550 314 15614.14 631.90 57288.80 88888.00 2000-11-09 19:56:05.550 314 15614.27 631.90 57288.93 88888.00 2000-11-09 19:56:06.550 314 15614.53 631.78 57289.42 88888.00 2000-11-09 19:56:07.550 314 15614.53 631.41 57289.29 88888.00 2000-11-09 19:56:08.550 314 15614.14 632.03 57289.29 88888.00 2000-11-09 19:56:09.550 314 15613.10 632.77 57289.42 88888.00 2000-11-09 19:56:10.550 314 15613.88 632.65 57288.68 88888.00 2000-11-09 19:56:11.550 314 15612.84 632.40 57288.80 88888.00 2000-11-09 19:56:12.550 314 15613.36 632.77 57288.32 88888.00 2000-11-09 19:56:13.550 314 15612.97 632.77 57288.93 88888.00 2000-11-09 19:56:14.550 314 15612.84 632.40 57289.17 88888.00 2000-11-09 19:56:15.550 314 15612.19 632.27 57288.44 88888.00 2000-11-09 19:56:16.550 314 15612.19 632.77 57288.32 88888.00 2000-11-09 19:56:17.550 314 15612.32 633.02 57288.32 88888.00 2000-11-09 19:56:18.550 314 15612.45 633.51 57288.44 88888.00 2000-11-09 19:56:19.550 314 15612.45 634.01 57288.80 88888.00 2000-11-09 19:56:20.550 314 15612.06 634.50 57288.07 88888.00 2000-11-09 19:56:21.550 314 15612.19 634.75 57288.44 88888.00 2000-11-09 19:56:22.550 314 15612.06 634.38 57288.07 88888.00 2000-11-09 19:56:23.550 314 15611.16 634.13 57288.56 88888.00 2000-11-09 19:56:24.550 314 15612.45 633.64 57287.95 88888.00 2000-11-09 19:56:25.550 314 15611.03 632.77 57288.93 88888.00 2000-11-09 19:56:26.550 314 15611.93 632.27 57288.32 88888.00 2000-11-09 19:56:27.550 314 15612.06 630.91 57288.20 88888.00 2000-11-09 19:56:28.550 314 15612.06 630.04 57287.83 88888.00 2000-11-09 19:56:29.550 314 15611.54 629.67 57288.44 88888.00 2000-11-09 19:56:30.550 314 15611.29 629.67 57288.44 88888.00 2000-11-09 19:56:31.550 314 15611.80 629.18 57287.71 88888.00 2000-11-09 19:56:32.550 314 15610.89 629.05 57288.20 88888.00 2000-11-09 19:56:33.550 314 15610.50 629.80 57288.80 88888.00 2000-11-09 19:56:34.550 314 15610.76 629.67 57288.07 88888.00 2000-11-09 19:56:35.550 314 15610.89 629.92 57287.83 88888.00 2000-11-09 19:56:36.550 314 15610.25 630.79 57287.83 88888.00 2000-11-09 19:56:37.550 314 15609.86 630.91 57287.83 88888.00 2000-11-09 19:56:38.550 314 15609.99 630.42 57288.07 88888.00 2000-11-09 19:56:39.550 314 15609.34 630.04 57287.21 88888.00 2000-11-09 19:56:40.550 314 15609.34 630.91 57287.71 88888.00 2000-11-09 19:56:41.550 314 15609.73 630.04 57287.34 88888.00 2000-11-09 19:56:42.550 314 15609.73 629.55 57287.34 88888.00 2000-11-09 19:56:43.550 314 15609.86 628.93 57287.58 88888.00 2000-11-09 19:56:44.550 314 15609.34 628.43 57287.46 88888.00 2000-11-09 19:56:45.550 314 15608.43 627.57 57287.34 88888.00 2000-11-09 19:56:46.550 314 15607.78 627.69 57287.34 88888.00 2000-11-09 19:56:47.550 314 15607.91 627.69 57287.21 88888.00 2000-11-09 19:56:48.550 314 15607.39 627.81 57286.85 88888.00 2000-11-09 19:56:49.550 314 15607.65 628.68 57287.58 88888.00 2000-11-09 19:56:50.550 314 15607.13 628.06 57287.34 88888.00 2000-11-09 19:56:51.550 314 15606.87 628.43 57286.48 88888.00 2000-11-09 19:56:52.550 314 15607.78 628.68 57286.85 88888.00 2000-11-09 19:56:53.550 314 15607.00 628.93 57287.09 88888.00 2000-11-09 19:56:54.550 314 15607.52 629.30 57285.99 88888.00 2000-11-09 19:56:55.550 314 15607.52 629.30 57286.97 88888.00 2000-11-09 19:56:56.550 314 15606.74 629.55 57286.48 88888.00 2000-11-09 19:56:57.550 314 15606.22 629.43 57286.97 88888.00 2000-11-09 19:56:58.550 314 15606.22 630.17 57286.97 88888.00 2000-11-09 19:56:59.550 314 15605.70 630.17 57286.61 88888.00 2000-11-09 19:57:00.550 314 15605.44 630.66 57286.48 88888.00 2000-11-09 19:57:01.550 314 15605.18 630.66 57285.75 88888.00 2000-11-09 19:57:02.550 314 15605.44 630.04 57285.99 88888.00 2000-11-09 19:57:03.550 314 15605.05 629.92 57285.99 88888.00 2000-11-09 19:57:04.550 314 15605.18 629.80 57286.24 88888.00 2000-11-09 19:57:05.550 314 15605.18 629.05 57286.12 88888.00 2000-11-09 19:57:06.550 314 15605.44 629.05 57285.75 88888.00 2000-11-09 19:57:07.550 314 15605.18 629.05 57285.99 88888.00 2000-11-09 19:57:08.550 314 15604.01 628.93 57286.24 88888.00 2000-11-09 19:57:09.550 314 15604.14 629.05 57285.75 88888.00 2000-11-09 19:57:10.550 314 15602.58 629.80 57285.62 88888.00 2000-11-09 19:57:11.550 314 15602.84 629.92 57285.02 88888.00 2000-11-09 19:57:12.550 314 15601.54 629.43 57285.02 88888.00 2000-11-09 19:57:13.550 314 15601.80 629.43 57284.89 88888.00 2000-11-09 19:57:14.550 314 15601.02 629.92 57284.89 88888.00 2000-11-09 19:57:15.550 314 15600.89 631.16 57285.62 88888.00 2000-11-09 19:57:16.550 314 15601.80 631.28 57284.53 88888.00 2000-11-09 19:57:17.550 314 15601.54 630.91 57285.26 88888.00 2000-11-09 19:57:18.550 314 15601.93 631.28 57283.43 88888.00 2000-11-09 19:57:19.550 314 15601.93 631.16 57284.16 88888.00 2000-11-09 19:57:20.550 314 15602.19 631.04 57283.67 88888.00 2000-11-09 19:57:21.550 314 15601.80 630.79 57283.91 88888.00 2000-11-09 19:57:22.550 314 15602.45 630.42 57283.79 88888.00 2000-11-09 19:57:23.550 314 15601.02 631.41 57284.40 88888.00 2000-11-09 19:57:24.550 314 15602.58 630.79 57284.04 88888.00 2000-11-09 19:57:25.550 314 15601.54 630.66 57284.28 88888.00 2000-11-09 19:57:26.550 314 15601.41 630.54 57283.55 88888.00 2000-11-09 19:57:27.550 314 15601.54 630.79 57283.67 88888.00 2000-11-09 19:57:28.550 314 15601.15 630.42 57283.30 88888.00 2000-11-09 19:57:29.550 314 15601.67 630.66 57283.43 88888.00 2000-11-09 19:57:30.550 314 15600.24 631.28 57283.79 88888.00 2000-11-09 19:57:31.550 314 15601.54 630.66 57283.67 88888.00 2000-11-09 19:57:32.550 314 15601.02 631.04 57283.43 88888.00 2000-11-09 19:57:33.550 314 15601.15 631.16 57283.43 88888.00 2000-11-09 19:57:34.550 314 15601.67 631.41 57283.43 88888.00 2000-11-09 19:57:35.550 314 15602.06 631.28 57283.43 88888.00 2000-11-09 19:57:36.550 314 15600.89 631.78 57282.69 88888.00 2000-11-09 19:57:37.550 314 15601.54 632.15 57283.30 88888.00 2000-11-09 19:57:38.550 314 15601.80 632.27 57283.06 88888.00 2000-11-09 19:57:39.550 314 15601.28 632.40 57282.82 88888.00 2000-11-09 19:57:40.550 314 15600.63 631.78 57283.06 88888.00 2000-11-09 19:57:41.550 314 15599.98 633.14 57282.82 88888.00 2000-11-09 19:57:42.550 314 15599.46 632.77 57283.06 88888.00 2000-11-09 19:57:43.550 314 15600.50 632.89 57282.82 88888.00 2000-11-09 19:57:44.550 314 15599.72 632.40 57282.82 88888.00 2000-11-09 19:57:45.550 314 15599.59 632.65 57282.45 88888.00 2000-11-09 19:57:46.550 314 15599.98 633.14 57282.32 88888.00 2000-11-09 19:57:47.550 314 15600.24 632.65 57282.45 88888.00 2000-11-09 19:57:48.550 314 15599.85 633.14 57282.32 88888.00 2000-11-09 19:57:49.550 314 15599.72 633.88 57282.69 88888.00 2000-11-09 19:57:50.550 314 15600.24 633.76 57282.08 88888.00 2000-11-09 19:57:51.550 314 15600.24 634.26 57282.08 88888.00 2000-11-09 19:57:52.550 314 15600.37 634.50 57282.45 88888.00 2000-11-09 19:57:53.550 314 15600.89 635.12 57281.96 88888.00 2000-11-09 19:57:54.550 314 15601.80 634.13 57282.08 88888.00 2000-11-09 19:57:55.550 314 15600.37 634.26 57281.96 88888.00 2000-11-09 19:57:56.550 314 15601.67 634.50 57281.71 88888.00 2000-11-09 19:57:57.550 314 15601.15 634.50 57281.47 88888.00 2000-11-09 19:57:58.550 314 15601.28 634.38 57282.57 88888.00 2000-11-09 19:57:59.550 314 15601.28 635.00 57281.84 88888.00 2000-11-09 19:58:00.550 314 15601.41 634.50 57281.84 88888.00 2000-11-09 19:58:01.550 314 15601.80 635.12 57281.96 88888.00 2000-11-09 19:58:02.550 314 15601.41 635.37 57281.59 88888.00 2000-11-09 19:58:03.550 314 15601.54 635.25 57280.98 88888.00 2000-11-09 19:58:04.550 314 15601.67 635.87 57281.71 88888.00 2000-11-09 19:58:05.550 314 15601.67 635.25 57282.08 88888.00 2000-11-09 19:58:06.550 314 15601.80 635.62 57280.98 88888.00 2000-11-09 19:58:07.550 314 15601.93 635.25 57281.71 88888.00 2000-11-09 19:58:08.550 314 15602.32 636.73 57281.47 88888.00 2000-11-09 19:58:09.550 314 15602.58 636.61 57282.20 88888.00 2000-11-09 19:58:10.550 314 15603.23 636.73 57281.59 88888.00 2000-11-09 19:58:11.550 314 15603.23 636.24 57281.71 88888.00 2000-11-09 19:58:12.550 314 15603.75 635.87 57281.23 88888.00 2000-11-09 19:58:13.550 314 15604.01 636.73 57281.71 88888.00 2000-11-09 19:58:14.550 314 15604.14 636.11 57282.57 88888.00 2000-11-09 19:58:15.550 314 15604.14 636.61 57282.45 88888.00 2000-11-09 19:58:16.550 314 15604.01 636.86 57282.32 88888.00 2000-11-09 19:58:17.550 314 15605.31 636.86 57282.45 88888.00 2000-11-09 19:58:18.550 314 15605.31 637.10 57281.96 88888.00 2000-11-09 19:58:19.550 314 15605.70 637.35 57282.20 88888.00 2000-11-09 19:58:20.550 314 15606.09 636.73 57282.57 88888.00 2000-11-09 19:58:21.550 314 15605.96 636.98 57282.82 88888.00 2000-11-09 19:58:22.550 314 15606.09 637.10 57282.20 88888.00 2000-11-09 19:58:23.550 314 15606.74 637.23 57282.57 88888.00 2000-11-09 19:58:24.550 314 15606.48 637.10 57282.45 88888.00 2000-11-09 19:58:25.550 314 15606.74 637.23 57282.57 88888.00 2000-11-09 19:58:26.550 314 15607.00 636.73 57282.69 88888.00 2000-11-09 19:58:27.550 314 15607.91 637.23 57282.45 88888.00 2000-11-09 19:58:28.550 314 15607.65 637.97 57282.82 88888.00 2000-11-09 19:58:29.550 314 15608.04 637.85 57283.43 88888.00 2000-11-09 19:58:30.550 314 15608.43 638.59 57283.06 88888.00 2000-11-09 19:58:31.550 314 15608.56 638.47 57283.18 88888.00 2000-11-09 19:58:32.550 314 15609.73 637.85 57283.30 88888.00 2000-11-09 19:58:33.550 314 15609.21 637.85 57283.67 88888.00 2000-11-09 19:58:34.550 314 15608.82 638.47 57283.30 88888.00 2000-11-09 19:58:35.550 314 15609.86 638.22 57283.43 88888.00 2000-11-09 19:58:36.550 314 15609.47 637.85 57284.04 88888.00 2000-11-09 19:58:37.550 314 15609.99 637.60 57283.55 88888.00 2000-11-09 19:58:38.550 314 15610.25 638.34 57284.28 88888.00 2000-11-09 19:58:39.550 314 15611.03 637.97 57283.79 88888.00 2000-11-09 19:58:40.550 314 15611.29 637.72 57283.79 88888.00 2000-11-09 19:58:41.550 314 15611.54 637.23 57283.79 88888.00 2000-11-09 19:58:42.550 314 15611.29 637.72 57284.04 88888.00 2000-11-09 19:58:43.550 314 15612.71 637.72 57283.79 88888.00 2000-11-09 19:58:44.550 314 15611.93 637.35 57284.28 88888.00 2000-11-09 19:58:45.550 314 15612.58 637.48 57283.91 88888.00 2000-11-09 19:58:46.550 314 15612.97 637.48 57284.16 88888.00 2000-11-09 19:58:47.550 314 15613.62 637.97 57284.53 88888.00 2000-11-09 19:58:48.550 314 15613.10 638.34 57284.40 88888.00 2000-11-09 19:58:49.550 314 15613.75 638.71 57285.02 88888.00 2000-11-09 19:58:50.550 314 15614.14 638.22 57285.02 88888.00 2000-11-09 19:58:51.550 314 15614.53 638.71 57285.14 88888.00 2000-11-09 19:58:52.550 314 15614.53 637.97 57285.87 88888.00 2000-11-09 19:58:53.550 314 15614.40 638.22 57285.14 88888.00 2000-11-09 19:58:54.550 314 15614.66 638.47 57285.99 88888.00 2000-11-09 19:58:55.550 314 15615.31 638.59 57285.62 88888.00 2000-11-09 19:58:56.550 314 15615.44 638.59 57285.99 88888.00 2000-11-09 19:58:57.550 314 15615.31 638.71 57285.26 88888.00 2000-11-09 19:58:58.550 314 15616.09 638.71 57286.48 88888.00 2000-11-09 19:58:59.550 314 15616.35 638.09 57286.36 88888.00 2000-11-09 19:59:00.550 314 15615.96 638.59 57285.50 88888.00 2000-11-09 19:59:01.550 314 15616.35 638.71 57286.48 88888.00 2000-11-09 19:59:02.550 314 15616.74 637.72 57286.36 88888.00 2000-11-09 19:59:03.550 314 15615.96 638.59 57285.87 88888.00 2000-11-09 19:59:04.550 314 15616.61 638.59 57286.97 88888.00 2000-11-09 19:59:05.550 314 15617.00 638.71 57286.85 88888.00 2000-11-09 19:59:06.550 314 15616.61 637.97 57287.09 88888.00 2000-11-09 19:59:07.550 314 15617.13 638.09 57286.97 88888.00 2000-11-09 19:59:08.550 314 15616.74 638.22 57286.85 88888.00 2000-11-09 19:59:09.550 314 15618.04 638.34 57287.34 88888.00 2000-11-09 19:59:10.550 314 15617.78 637.97 57286.48 88888.00 2000-11-09 19:59:11.550 314 15618.17 637.97 57286.36 88888.00 2000-11-09 19:59:12.550 314 15618.30 638.71 57287.09 88888.00 2000-11-09 19:59:13.550 314 15618.95 638.09 57287.58 88888.00 2000-11-09 19:59:14.550 314 15618.82 638.47 57286.97 88888.00 2000-11-09 19:59:15.550 314 15618.95 638.47 57286.97 88888.00 2000-11-09 19:59:16.550 314 15619.34 639.09 57287.46 88888.00 2000-11-09 19:59:17.550 314 15618.69 638.59 57287.21 88888.00 2000-11-09 19:59:18.550 314 15619.86 639.46 57287.71 88888.00 2000-11-09 19:59:19.550 314 15619.73 638.34 57287.95 88888.00 2000-11-09 19:59:20.550 314 15619.47 638.34 57287.46 88888.00 2000-11-09 19:59:21.550 314 15619.60 638.47 57287.95 88888.00 2000-11-09 19:59:22.550 314 15620.12 638.84 57287.95 88888.00 2000-11-09 19:59:23.550 314 15619.47 637.85 57287.83 88888.00 2000-11-09 19:59:24.550 314 15620.12 637.97 57288.07 88888.00 2000-11-09 19:59:25.550 314 15620.12 637.72 57288.07 88888.00 2000-11-09 19:59:26.550 314 15620.90 638.22 57287.71 88888.00 2000-11-09 19:59:27.550 314 15620.64 638.34 57287.95 88888.00 2000-11-09 19:59:28.550 314 15620.12 637.97 57288.68 88888.00 2000-11-09 19:59:29.550 314 15620.90 637.60 57288.44 88888.00 2000-11-09 19:59:30.550 314 15621.42 637.85 57288.07 88888.00 2000-11-09 19:59:31.550 314 15621.16 637.10 57288.07 88888.00 2000-11-09 19:59:32.550 314 15621.16 638.47 57288.20 88888.00 2000-11-09 19:59:33.550 314 15621.03 638.84 57288.68 88888.00 2000-11-09 19:59:34.550 314 15621.55 638.22 57288.68 88888.00 2000-11-09 19:59:35.550 314 15621.42 638.84 57289.17 88888.00 2000-11-09 19:59:36.550 314 15620.90 638.34 57289.17 88888.00 2000-11-09 19:59:37.550 314 15621.42 637.97 57288.68 88888.00 2000-11-09 19:59:38.550 314 15621.03 638.47 57288.32 88888.00 2000-11-09 19:59:39.550 314 15620.90 638.47 57288.80 88888.00 2000-11-09 19:59:40.550 314 15620.77 638.09 57288.93 88888.00 2000-11-09 19:59:41.550 314 15620.90 637.72 57288.68 88888.00 2000-11-09 19:59:42.550 314 15621.68 638.09 57289.05 88888.00 2000-11-09 19:59:43.550 314 15621.68 638.22 57290.03 88888.00 2000-11-09 19:59:44.550 314 15621.29 638.22 57289.05 88888.00 2000-11-09 19:59:45.550 314 15621.29 638.47 57288.44 88888.00 2000-11-09 19:59:46.550 314 15621.42 637.85 57288.44 88888.00 2000-11-09 19:59:47.550 314 15620.90 637.72 57289.42 88888.00 2000-11-09 19:59:48.550 314 15621.03 638.09 57290.27 88888.00 2000-11-09 19:59:49.550 314 15621.29 637.23 57289.05 88888.00 2000-11-09 19:59:50.550 314 15620.77 637.60 57289.91 88888.00 2000-11-09 19:59:51.550 314 15621.68 636.36 57288.44 88888.00 2000-11-09 19:59:52.550 314 15621.29 637.35 57289.42 88888.00 2000-11-09 19:59:53.550 314 15620.64 636.86 57289.66 88888.00 2000-11-09 19:59:54.550 314 15621.03 636.36 57289.29 88888.00 2000-11-09 19:59:55.550 314 15621.16 636.98 57289.54 88888.00 2000-11-09 20:00:00.550 314 15621.03 636.61 57289.17 88888.00 2000-11-09 20:00:01.550 314 15620.90 636.73 57289.42 88888.00 2000-11-09 20:00:02.550 314 15620.90 636.24 57289.54 88888.00 2000-11-09 20:00:03.550 314 15621.29 635.99 57290.15 88888.00 2000-11-09 20:00:04.550 314 15620.77 636.11 57289.91 88888.00 2000-11-09 20:00:05.550 314 15621.42 636.24 57289.42 88888.00 2000-11-09 20:00:06.550 314 15621.55 635.74 57289.42 88888.00 2000-11-09 20:00:07.550 314 15620.64 635.74 57289.29 88888.00 2000-11-09 20:00:08.550 314 15620.77 636.11 57289.29 88888.00 2000-11-09 20:00:09.550 314 15621.29 635.62 57290.03 88888.00 2000-11-09 20:00:10.550 314 15620.38 635.37 57289.54 88888.00 2000-11-09 20:00:11.550 314 15620.25 635.99 57288.93 88888.00 2000-11-09 20:00:12.550 314 15620.25 635.62 57289.17 88888.00 2000-11-09 20:00:13.550 314 15620.64 635.99 57289.91 88888.00 2000-11-09 20:00:14.550 314 15619.86 635.99 57289.79 88888.00 2000-11-09 20:00:15.550 314 15620.12 635.74 57288.93 88888.00 2000-11-09 20:00:16.550 314 15621.03 635.74 57290.52 88888.00 2000-11-09 20:00:17.550 314 15620.64 636.11 57289.42 88888.00 2000-11-09 20:00:18.550 314 15621.81 636.11 57289.42 88888.00 2000-11-09 20:00:19.550 314 15620.64 635.99 57289.54 88888.00 2000-11-09 20:00:20.550 314 15620.51 636.61 57289.42 88888.00 2000-11-09 20:00:21.550 314 15621.42 636.24 57289.54 88888.00 2000-11-09 20:00:22.550 314 15620.90 635.74 57289.66 88888.00 2000-11-09 20:00:23.550 314 15620.90 635.87 57289.66 88888.00 2000-11-09 20:00:24.550 314 15620.90 636.24 57289.79 88888.00 2000-11-09 20:00:25.550 314 15621.29 635.74 57289.91 88888.00 2000-11-09 20:00:26.550 314 15621.29 635.87 57290.27 88888.00 2000-11-09 20:00:27.550 314 15620.64 635.74 57289.66 88888.00 2000-11-09 20:00:28.550 314 15620.90 635.49 57289.54 88888.00 2000-11-09 20:00:29.550 314 15621.29 635.25 57289.66 88888.00 2000-11-09 20:00:30.550 314 15621.29 635.25 57289.54 88888.00 2000-11-09 20:00:31.550 314 15621.29 635.37 57290.03 88888.00 2000-11-09 20:00:32.550 314 15622.07 635.12 57289.54 88888.00 2000-11-09 20:00:33.550 314 15620.51 635.25 57290.27 88888.00 2000-11-09 20:00:34.550 314 15620.90 635.37 57289.91 88888.00 2000-11-09 20:00:35.550 314 15621.29 635.25 57289.91 88888.00 2000-11-09 20:00:36.550 314 15620.64 635.12 57290.15 88888.00 2000-11-09 20:00:37.550 314 15620.38 635.87 57290.15 88888.00 2000-11-09 20:00:38.550 314 15620.51 635.00 57289.79 88888.00 2000-11-09 20:00:39.550 314 15620.90 635.00 57289.91 88888.00 2000-11-09 20:00:40.550 314 15621.29 635.00 57290.03 88888.00 2000-11-09 20:00:41.550 314 15621.03 635.00 57289.42 88888.00 2000-11-09 20:00:42.550 314 15620.64 635.37 57289.42 88888.00 2000-11-09 20:00:43.550 314 15620.12 635.62 57289.05 88888.00 2000-11-09 20:00:44.550 314 15621.55 635.49 57288.93 88888.00 2000-11-09 20:00:45.550 314 15621.29 635.25 57289.66 88888.00 2000-11-09 20:00:46.550 314 15621.16 635.37 57289.42 88888.00 2000-11-09 20:00:47.550 314 15621.55 635.74 57289.54 88888.00 2000-11-09 20:00:48.550 314 15622.07 635.74 57289.91 88888.00 2000-11-09 20:00:49.550 314 15621.81 636.36 57290.39 88888.00 2000-11-09 20:00:50.550 314 15621.42 635.87 57289.29 88888.00 2000-11-09 20:00:51.550 314 15622.33 636.36 57289.29 88888.00 2000-11-09 20:00:52.550 314 15623.11 636.36 57289.79 88888.00 2000-11-09 20:00:53.550 314 15622.72 635.99 57289.79 88888.00 2000-11-09 20:00:54.550 314 15622.20 635.25 57289.54 88888.00 2000-11-09 20:00:55.550 314 15622.72 635.12 57290.03 88888.00 2000-11-09 20:00:56.550 314 15622.72 635.25 57289.66 88888.00 2000-11-09 20:00:57.550 314 15623.50 634.75 57289.54 88888.00 2000-11-09 20:00:58.550 314 15623.76 635.12 57289.66 88888.00 2000-11-09 20:00:59.550 314 15623.89 635.00 57290.03 88888.00 2000-11-09 20:01:00.550 314 15623.89 635.25 57290.03 88888.00 2000-11-09 20:01:01.550 314 15624.02 635.00 57290.03 88888.00 2000-11-09 20:01:02.550 314 15624.02 634.87 57289.42 88888.00 2000-11-09 20:01:03.550 314 15624.15 635.25 57290.03 88888.00 2000-11-09 20:01:04.550 314 15623.76 635.25 57289.79 88888.00 2000-11-09 20:01:05.550 314 15624.67 635.37 57290.15 88888.00 2000-11-09 20:01:06.550 314 15624.02 635.00 57290.27 88888.00 2000-11-09 20:01:07.550 314 15624.28 635.00 57289.91 88888.00 2000-11-09 20:01:08.550 314 15625.06 634.13 57290.39 88888.00 2000-11-09 20:01:09.550 314 15624.80 633.88 57291.13 88888.00 2000-11-09 20:01:10.550 314 15626.23 633.88 57291.01 88888.00 2000-11-09 20:01:11.550 314 15625.97 633.39 57290.76 88888.00 2000-11-09 20:01:12.550 314 15626.88 633.26 57290.27 88888.00 2000-11-09 20:01:13.550 314 15626.62 632.77 57291.01 88888.00 2000-11-09 20:01:14.550 314 15625.58 632.27 57290.27 88888.00 2000-11-09 20:01:15.550 314 15626.62 632.65 57291.13 88888.00 2000-11-09 20:01:16.550 314 15627.01 632.52 57290.52 88888.00 2000-11-09 20:01:17.550 314 15627.01 632.03 57290.88 88888.00 2000-11-09 20:01:18.550 314 15626.88 632.03 57290.88 88888.00 2000-11-09 20:01:19.550 314 15627.66 631.41 57290.88 88888.00 2000-11-09 20:01:20.550 314 15627.01 631.28 57290.64 88888.00 2000-11-09 20:01:21.550 314 15627.14 631.53 57291.62 88888.00 2000-11-09 20:01:22.550 314 15627.40 631.28 57291.01 88888.00 2000-11-09 20:01:23.550 314 15627.40 631.04 57290.88 88888.00 2000-11-09 20:01:24.550 314 15628.44 631.41 57290.76 88888.00 2000-11-09 20:01:25.550 314 15627.92 631.16 57291.13 88888.00 2000-11-09 20:01:26.550 314 15628.05 630.42 57291.01 88888.00 2000-11-09 20:01:27.550 314 15628.05 630.91 57291.62 88888.00 2000-11-09 20:01:28.550 314 15628.83 630.54 57291.74 88888.00 2000-11-09 20:01:29.550 314 15628.96 630.54 57291.74 88888.00 2000-11-09 20:01:30.550 314 15627.66 630.29 57291.50 88888.00 2000-11-09 20:01:31.550 314 15628.70 629.55 57291.86 88888.00 2000-11-09 20:01:32.550 314 15628.44 629.80 57291.50 88888.00 2000-11-09 20:01:33.550 314 15628.96 629.55 57291.62 88888.00 2000-11-09 20:01:34.550 314 15628.70 629.30 57291.98 88888.00 2000-11-09 20:01:35.550 314 15628.57 630.29 57291.86 88888.00 2000-11-09 20:01:36.550 314 15628.57 629.43 57291.74 88888.00 2000-11-09 20:01:37.550 314 15628.83 629.80 57292.35 88888.00 2000-11-09 20:01:38.550 314 15629.08 629.80 57292.47 88888.00 2000-11-09 20:01:39.550 314 15629.73 629.67 57291.74 88888.00 2000-11-09 20:01:40.550 314 15629.34 629.43 57292.23 88888.00 2000-11-09 20:01:41.550 314 15629.86 629.80 57292.96 88888.00 2000-11-09 20:01:42.550 314 15629.86 628.81 57292.11 88888.00 2000-11-09 20:01:43.550 314 15629.86 628.56 57292.35 88888.00 2000-11-09 20:01:44.550 314 15629.73 628.81 57292.60 88888.00 2000-11-09 20:01:45.550 314 15629.47 628.31 57292.96 88888.00 2000-11-09 20:01:46.550 314 15629.08 629.05 57292.11 88888.00 2000-11-09 20:01:47.550 314 15629.21 628.06 57292.47 88888.00 2000-11-09 20:01:48.550 314 15629.34 628.06 57292.84 88888.00 2000-11-09 20:01:49.550 314 15628.96 627.69 57292.35 88888.00 2000-11-09 20:01:50.550 314 15628.31 627.57 57292.47 88888.00 2000-11-09 20:01:51.550 314 15628.31 627.57 57293.33 88888.00 2000-11-09 20:01:52.550 314 15627.53 627.07 57293.33 88888.00 2000-11-09 20:01:53.550 314 15628.31 627.44 57292.72 88888.00 2000-11-09 20:01:54.550 314 15628.05 627.32 57293.09 88888.00 2000-11-09 20:01:55.550 314 15627.66 627.32 57292.23 88888.00 2000-11-09 20:01:56.550 314 15628.44 627.07 57293.33 88888.00 2000-11-09 20:01:57.550 314 15628.57 627.69 57293.09 88888.00 2000-11-09 20:01:58.550 314 15628.44 627.81 57293.09 88888.00 2000-11-09 20:01:59.550 314 15628.05 628.19 57292.47 88888.00 2000-11-09 20:02:00.550 314 15628.31 628.68 57292.72 88888.00 2000-11-09 20:02:01.550 314 15627.66 628.31 57292.96 88888.00 2000-11-09 20:02:02.550 314 15627.40 627.69 57291.86 88888.00 2000-11-09 20:02:03.550 314 15627.53 628.19 57292.47 88888.00 2000-11-09 20:02:04.550 314 15627.66 627.69 57292.72 88888.00 2000-11-09 20:02:05.550 314 15626.62 627.32 57292.35 88888.00 2000-11-09 20:02:06.550 314 15627.14 627.32 57292.72 88888.00 2000-11-09 20:02:07.550 314 15627.01 627.07 57292.60 88888.00 2000-11-09 20:02:08.550 314 15626.49 627.44 57293.09 88888.00 2000-11-09 20:02:09.550 314 15626.88 626.95 57292.47 88888.00 2000-11-09 20:02:10.550 314 15627.27 625.59 57292.84 88888.00 2000-11-09 20:02:11.550 314 15627.01 626.45 57292.35 88888.00 2000-11-09 20:02:12.550 314 15627.14 625.71 57292.72 88888.00 2000-11-09 20:02:13.550 314 15627.66 626.33 57291.98 88888.00 2000-11-09 20:02:14.550 314 15627.27 626.20 57293.33 88888.00 2000-11-09 20:02:15.550 314 15627.66 626.33 57293.09 88888.00 2000-11-09 20:02:16.550 314 15627.14 626.33 57292.35 88888.00 2000-11-09 20:02:17.550 314 15627.27 626.95 57292.84 88888.00 2000-11-09 20:02:18.550 314 15626.49 626.95 57292.84 88888.00 2000-11-09 20:02:19.550 314 15626.49 627.32 57292.47 88888.00 2000-11-09 20:02:20.550 314 15626.23 627.57 57292.96 88888.00 2000-11-09 20:02:21.550 314 15625.97 627.57 57292.72 88888.00 2000-11-09 20:02:22.550 314 15625.97 626.95 57292.47 88888.00 2000-11-09 20:02:23.550 314 15625.58 627.32 57292.84 88888.00 2000-11-09 20:02:24.550 314 15625.06 627.57 57292.84 88888.00 2000-11-09 20:02:25.550 314 15625.45 627.57 57292.11 88888.00 2000-11-09 20:02:26.550 314 15624.80 628.43 57291.98 88888.00 2000-11-09 20:02:27.550 314 15624.02 628.19 57292.23 88888.00 2000-11-09 20:02:28.550 314 15623.76 627.57 57292.23 88888.00 2000-11-09 20:02:29.550 314 15623.37 628.06 57291.62 88888.00 2000-11-09 20:02:30.550 314 15623.76 627.69 57292.60 88888.00 2000-11-09 20:02:31.550 314 15623.76 626.58 57292.11 88888.00 2000-11-09 20:02:32.550 314 15623.63 626.82 57292.11 88888.00 2000-11-09 20:02:33.550 314 15624.02 627.32 57292.11 88888.00 2000-11-09 20:02:34.550 314 15623.50 626.58 57292.35 88888.00 2000-11-09 20:02:35.550 314 15623.37 626.95 57291.86 88888.00 2000-11-09 20:02:36.550 314 15623.76 627.20 57291.38 88888.00 2000-11-09 20:02:37.550 314 15623.63 627.07 57292.47 88888.00 2000-11-09 20:02:38.550 314 15623.24 627.32 57291.74 88888.00 2000-11-09 20:02:39.550 314 15623.89 627.07 57292.35 88888.00 2000-11-09 20:02:40.550 314 15622.98 627.44 57291.50 88888.00 2000-11-09 20:02:41.550 314 15622.20 626.08 57291.62 88888.00 2000-11-09 20:02:42.550 314 15623.24 626.58 57291.62 88888.00 2000-11-09 20:02:43.550 314 15623.11 626.70 57291.86 88888.00 2000-11-09 20:02:44.550 314 15622.33 627.57 57291.25 88888.00 2000-11-09 20:02:45.550 314 15623.24 627.07 57291.98 88888.00 2000-11-09 20:02:46.550 314 15622.59 627.32 57291.50 88888.00 2000-11-09 20:02:47.550 314 15622.20 627.20 57291.62 88888.00 2000-11-09 20:02:48.550 314 15622.98 626.82 57291.98 88888.00 2000-11-09 20:02:49.550 314 15622.59 627.44 57291.74 88888.00 2000-11-09 20:02:50.550 314 15622.20 626.58 57291.01 88888.00 2000-11-09 20:02:51.550 314 15621.94 627.81 57291.13 88888.00 2000-11-09 20:02:52.550 314 15622.85 626.58 57291.25 88888.00 2000-11-09 20:02:53.550 314 15622.07 627.07 57291.38 88888.00 2000-11-09 20:02:54.550 314 15622.33 627.20 57291.86 88888.00 2000-11-09 20:02:55.550 314 15622.33 627.57 57291.13 88888.00 2000-11-09 20:02:56.550 314 15622.46 627.44 57290.76 88888.00 2000-11-09 20:02:57.550 314 15622.07 627.81 57290.88 88888.00 2000-11-09 20:02:58.550 314 15621.42 628.19 57291.13 88888.00 2000-11-09 20:02:59.550 314 15621.68 628.19 57290.76 88888.00 2000-11-09 20:03:00.550 314 15621.29 628.31 57290.64 88888.00 2000-11-09 20:03:01.550 314 15621.03 628.19 57291.38 88888.00 2000-11-09 20:03:02.550 314 15621.03 627.94 57291.38 88888.00 2000-11-09 20:03:03.550 314 15621.16 627.44 57290.88 88888.00 2000-11-09 20:03:04.550 314 15621.03 627.69 57290.64 88888.00 2000-11-09 20:03:05.550 314 15621.29 627.69 57290.52 88888.00 2000-11-09 20:03:06.550 314 15620.51 628.43 57290.88 88888.00 2000-11-09 20:03:07.550 314 15621.55 628.19 57290.64 88888.00 2000-11-09 20:03:08.550 314 15621.29 628.56 57290.64 88888.00 2000-11-09 20:03:09.550 314 15620.38 628.93 57290.76 88888.00 2000-11-09 20:03:10.550 314 15619.99 628.31 57291.01 88888.00 2000-11-09 20:03:11.550 314 15620.25 628.19 57290.64 88888.00 2000-11-09 20:03:12.550 314 15619.86 628.31 57290.39 88888.00 2000-11-09 20:03:13.550 314 15620.64 628.56 57290.52 88888.00 2000-11-09 20:03:14.550 314 15620.51 628.81 57290.64 88888.00 2000-11-09 20:03:15.550 314 15620.25 628.68 57290.15 88888.00 2000-11-09 20:03:16.550 314 15620.64 627.81 57290.52 88888.00 2000-11-09 20:03:17.550 314 15620.90 628.93 57290.52 88888.00 2000-11-09 20:03:18.550 314 15620.25 629.05 57290.15 88888.00 2000-11-09 20:03:19.550 314 15619.99 628.56 57290.27 88888.00 2000-11-09 20:03:20.550 314 15620.25 628.43 57291.01 88888.00 2000-11-09 20:03:21.550 314 15619.86 627.94 57290.27 88888.00 2000-11-09 20:03:22.550 314 15619.60 628.43 57289.91 88888.00 2000-11-09 20:03:23.550 314 15619.47 628.06 57290.15 88888.00 2000-11-09 20:03:24.550 314 15620.12 628.68 57288.80 88888.00 2000-11-09 20:03:25.550 314 15619.99 628.56 57290.03 88888.00 2000-11-09 20:03:26.550 314 15620.12 629.18 57290.52 88888.00 2000-11-09 20:03:27.550 314 15620.12 628.43 57290.39 88888.00 2000-11-09 20:03:28.550 314 15620.38 629.67 57290.39 88888.00 2000-11-09 20:03:29.550 314 15619.86 628.81 57289.79 88888.00 2000-11-09 20:03:30.550 314 15619.73 630.04 57290.76 88888.00 2000-11-09 20:03:31.550 314 15619.60 629.30 57289.54 88888.00 2000-11-09 20:03:32.550 314 15619.99 629.05 57289.66 88888.00 2000-11-09 20:03:33.550 314 15619.86 630.04 57289.91 88888.00 2000-11-09 20:03:34.550 314 15620.64 630.04 57290.27 88888.00 2000-11-09 20:03:35.550 314 15619.47 630.42 57289.54 88888.00 2000-11-09 20:03:36.550 314 15620.12 631.53 57289.54 88888.00 2000-11-09 20:03:37.550 314 15620.38 631.78 57289.17 88888.00 2000-11-09 20:03:38.550 314 15619.34 631.41 57290.15 88888.00 2000-11-09 20:03:39.550 314 15619.99 631.65 57289.79 88888.00 2000-11-09 20:03:40.550 314 15619.86 631.04 57289.54 88888.00 2000-11-09 20:03:41.550 314 15619.34 631.28 57289.54 88888.00 2000-11-09 20:03:42.550 314 15619.73 631.41 57289.17 88888.00 2000-11-09 20:03:43.550 314 15619.99 631.53 57289.17 88888.00 2000-11-09 20:03:44.550 314 15619.47 631.78 57289.42 88888.00 2000-11-09 20:03:45.550 314 15619.99 632.15 57289.79 88888.00 2000-11-09 20:03:46.550 314 15620.12 631.90 57289.05 88888.00 2000-11-09 20:03:47.550 314 15619.86 633.02 57289.66 88888.00 2000-11-09 20:03:48.550 314 15620.25 632.52 57289.54 88888.00 2000-11-09 20:03:49.550 314 15620.90 632.65 57289.17 88888.00 2000-11-09 20:03:50.550 314 15621.55 632.40 57288.93 88888.00 2000-11-09 20:03:51.550 314 15620.51 633.14 57289.17 88888.00 2000-11-09 20:03:52.550 314 15620.90 632.15 57289.79 88888.00 2000-11-09 20:03:53.550 314 15620.90 633.02 57289.05 88888.00 2000-11-09 20:03:54.550 314 15620.90 633.02 57289.17 88888.00 2000-11-09 20:03:55.550 314 15621.03 633.14 57288.93 88888.00 2000-11-09 20:03:56.550 314 15621.42 633.14 57289.54 88888.00 2000-11-09 20:03:57.550 314 15621.55 633.14 57288.56 88888.00 2000-11-09 20:03:58.550 314 15622.59 633.14 57288.80 88888.00 2000-11-09 20:03:59.550 314 15621.29 633.39 57289.29 88888.00 2000-11-09 20:04:00.550 314 15622.07 633.88 57288.56 88888.00 2000-11-09 20:04:01.550 314 15621.94 633.88 57289.42 88888.00 2000-11-09 20:04:02.550 314 15622.46 634.01 57288.93 88888.00 2000-11-09 20:04:03.550 314 15623.76 634.13 57288.44 88888.00 2000-11-09 20:04:04.550 314 15623.89 634.01 57288.93 88888.00 2000-11-09 20:04:05.550 314 15623.89 633.88 57289.66 88888.00 2000-11-09 20:04:06.550 314 15623.76 634.38 57289.42 88888.00 2000-11-09 20:04:07.550 314 15624.02 634.75 57289.29 88888.00 2000-11-09 20:04:08.550 314 15624.28 634.38 57288.56 88888.00 2000-11-09 20:04:09.550 314 15624.15 634.75 57289.17 88888.00 2000-11-09 20:04:10.550 314 15624.41 634.26 57289.54 88888.00 2000-11-09 20:04:11.550 314 15625.71 634.26 57289.42 88888.00 2000-11-09 20:04:12.550 314 15624.54 634.63 57290.03 88888.00 2000-11-09 20:04:13.550 314 15625.06 634.50 57289.79 88888.00 2000-11-09 20:04:14.550 314 15626.23 634.87 57289.54 88888.00 2000-11-09 20:04:15.550 314 15625.58 634.75 57289.66 88888.00 2000-11-09 20:04:16.550 314 15625.58 634.26 57289.54 88888.00 2000-11-09 20:04:17.550 314 15625.84 634.75 57288.80 88888.00 2000-11-09 20:04:18.550 314 15626.23 634.63 57289.66 88888.00 2000-11-09 20:04:19.550 314 15626.23 635.12 57289.54 88888.00 2000-11-09 20:04:20.550 314 15626.75 635.37 57289.66 88888.00 2000-11-09 20:04:21.550 314 15627.53 634.87 57290.15 88888.00 2000-11-09 20:04:22.550 314 15626.75 634.63 57290.03 88888.00 2000-11-09 20:04:23.550 314 15627.79 634.26 57290.03 88888.00 2000-11-09 20:04:24.550 314 15627.53 634.38 57290.52 88888.00 2000-11-09 20:04:25.550 314 15627.53 634.01 57290.15 88888.00 2000-11-09 20:04:26.550 314 15627.53 634.50 57290.27 88888.00 2000-11-09 20:04:27.550 314 15626.75 633.76 57290.52 88888.00 2000-11-09 20:04:28.550 314 15627.01 634.13 57290.52 88888.00 2000-11-09 20:04:29.550 314 15627.40 634.87 57289.66 88888.00 2000-11-09 20:04:30.550 314 15628.18 634.75 57290.27 88888.00 2000-11-09 20:04:31.550 314 15628.57 634.75 57290.15 88888.00 2000-11-09 20:04:32.550 314 15629.08 634.38 57291.01 88888.00 2000-11-09 20:04:33.550 314 15628.44 634.63 57290.15 88888.00 2000-11-09 20:04:34.550 314 15628.96 634.38 57291.01 88888.00 2000-11-09 20:04:35.550 314 15628.83 634.13 57290.76 88888.00 2000-11-09 20:04:36.550 314 15629.21 634.13 57290.39 88888.00 2000-11-09 20:04:37.550 314 15628.57 633.88 57291.38 88888.00 2000-11-09 20:04:38.550 314 15628.57 633.39 57290.76 88888.00 2000-11-09 20:04:39.550 314 15628.70 634.38 57290.64 88888.00 2000-11-09 20:04:40.550 314 15628.96 634.26 57291.13 88888.00 2000-11-09 20:04:41.550 314 15628.31 634.38 57291.13 88888.00 2000-11-09 20:04:42.550 314 15629.60 634.75 57291.13 88888.00 2000-11-09 20:04:43.550 314 15629.34 634.75 57291.25 88888.00 2000-11-09 20:04:44.550 314 15629.47 635.00 57290.64 88888.00 2000-11-09 20:04:45.550 314 15629.60 635.25 57290.64 88888.00 2000-11-09 20:04:46.550 314 15630.64 634.75 57291.62 88888.00 2000-11-09 20:04:47.550 314 15630.38 634.01 57291.01 88888.00 2000-11-09 20:04:48.550 314 15630.38 633.64 57291.50 88888.00 2000-11-09 20:04:49.550 314 15630.64 633.14 57291.62 88888.00 2000-11-09 20:04:50.550 314 15630.12 633.51 57290.88 88888.00 2000-11-09 20:04:51.550 314 15630.38 633.26 57291.62 88888.00 2000-11-09 20:04:52.550 314 15631.29 633.51 57291.50 88888.00 2000-11-09 20:04:53.550 314 15630.77 632.89 57291.74 88888.00 2000-11-09 20:04:54.550 314 15631.03 633.14 57291.86 88888.00 2000-11-09 20:04:55.550 314 15631.42 633.39 57291.74 88888.00 2000-11-09 20:04:56.550 314 15631.16 632.89 57292.23 88888.00 2000-11-09 20:04:57.550 314 15631.68 632.03 57292.23 88888.00 2000-11-09 20:04:58.550 314 15631.81 631.90 57292.11 88888.00 2000-11-09 20:04:59.550 314 15632.07 632.52 57292.47 88888.00 2000-11-09 20:05:00.550 314 15632.72 631.78 57292.47 88888.00 2000-11-09 20:05:01.550 314 15632.98 631.53 57292.23 88888.00 2000-11-09 20:05:02.550 314 15632.07 632.27 57291.98 88888.00 2000-11-09 20:05:03.550 314 15631.29 632.77 57292.35 88888.00 2000-11-09 20:05:04.550 314 15632.20 633.64 57292.60 88888.00 2000-11-09 20:05:05.550 314 15631.81 633.14 57292.11 88888.00 2000-11-09 20:05:06.550 314 15631.81 634.26 57292.47 88888.00 2000-11-09 20:05:07.550 314 15632.85 633.64 57292.35 88888.00 2000-11-09 20:05:08.550 314 15632.98 633.14 57292.35 88888.00 2000-11-09 20:05:09.550 314 15633.50 631.53 57293.21 88888.00 2000-11-09 20:05:10.550 314 15632.72 630.54 57293.09 88888.00 2000-11-09 20:05:11.550 314 15634.15 630.91 57293.21 88888.00 2000-11-09 20:05:12.550 314 15633.76 630.54 57293.09 88888.00 2000-11-09 20:05:13.550 314 15634.54 630.54 57292.84 88888.00 2000-11-09 20:05:14.550 314 15634.02 630.66 57293.33 88888.00 2000-11-09 20:05:15.550 314 15633.89 631.28 57293.82 88888.00 2000-11-09 20:05:16.550 314 15633.50 631.78 57292.35 88888.00 2000-11-09 20:05:17.550 314 15632.59 632.27 57293.70 88888.00 2000-11-09 20:05:18.550 314 15632.85 632.65 57293.57 88888.00 2000-11-09 20:05:19.550 314 15631.81 632.77 57293.09 88888.00 2000-11-09 20:05:20.550 314 15632.59 631.65 57293.45 88888.00 2000-11-09 20:05:21.550 314 15632.46 631.53 57293.09 88888.00 2000-11-09 20:05:22.550 314 15632.59 630.79 57293.57 88888.00 2000-11-09 20:05:23.550 314 15632.98 629.80 57293.70 88888.00 2000-11-09 20:05:24.550 314 15631.81 629.55 57293.82 88888.00 2000-11-09 20:05:25.550 314 15632.20 629.30 57293.70 88888.00 2000-11-09 20:05:26.550 314 15632.20 630.04 57293.70 88888.00 2000-11-09 20:05:27.550 314 15632.07 629.67 57293.33 88888.00 2000-11-09 20:05:28.550 314 15632.33 629.80 57293.21 88888.00 2000-11-09 20:05:29.550 314 15632.33 631.28 57294.18 88888.00 2000-11-09 20:05:30.550 314 15632.33 630.79 57293.57 88888.00 2000-11-09 20:05:31.550 314 15631.81 631.04 57294.06 88888.00 2000-11-09 20:05:32.550 314 15632.20 631.04 57294.06 88888.00 2000-11-09 20:05:33.550 314 15632.85 630.79 57293.45 88888.00 2000-11-09 20:05:34.550 314 15632.33 631.16 57293.57 88888.00 2000-11-09 20:05:35.550 314 15632.20 630.29 57293.21 88888.00 2000-11-09 20:05:36.550 314 15632.33 630.29 57293.33 88888.00 2000-11-09 20:05:37.550 314 15633.24 630.04 57293.57 88888.00 2000-11-09 20:05:38.550 314 15632.85 629.18 57293.33 88888.00 2000-11-09 20:05:39.550 314 15632.46 628.68 57293.82 88888.00 2000-11-09 20:05:40.550 314 15632.85 628.19 57293.70 88888.00 2000-11-09 20:05:41.550 314 15631.81 628.31 57293.94 88888.00 2000-11-09 20:05:42.550 314 15632.98 627.69 57293.94 88888.00 2000-11-09 20:05:43.550 314 15632.59 627.94 57294.31 88888.00 2000-11-09 20:05:44.550 314 15632.59 628.31 57294.18 88888.00 2000-11-09 20:05:45.550 314 15632.20 627.94 57294.31 88888.00 2000-11-09 20:05:46.550 314 15631.42 627.32 57294.18 88888.00 2000-11-09 20:05:47.550 314 15631.42 627.57 57293.82 88888.00 2000-11-09 20:05:48.550 314 15630.90 627.81 57293.45 88888.00 2000-11-09 20:05:49.550 314 15630.51 627.20 57293.82 88888.00 2000-11-09 20:05:50.550 314 15630.12 626.58 57294.06 88888.00 2000-11-09 20:05:51.550 314 15630.12 627.07 57294.31 88888.00 2000-11-09 20:05:52.550 314 15630.25 627.69 57294.06 88888.00 2000-11-09 20:05:53.550 314 15629.86 627.57 57293.70 88888.00 2000-11-09 20:05:54.550 314 15629.73 627.94 57293.33 88888.00 2000-11-09 20:05:55.550 314 15629.73 629.18 57294.06 88888.00 2000-11-09 20:05:56.550 314 15630.64 628.31 57292.84 88888.00 2000-11-09 20:05:57.550 314 15629.86 629.30 57294.06 88888.00 2000-11-09 20:05:58.550 314 15629.99 629.05 57294.18 88888.00 2000-11-09 20:05:59.550 314 15629.99 629.67 57293.94 88888.00 2000-11-09 20:06:00.550 314 15629.73 629.30 57294.06 88888.00 2000-11-09 20:06:01.550 314 15629.73 628.56 57292.96 88888.00 2000-11-09 20:06:02.550 314 15629.99 628.68 57294.18 88888.00 2000-11-09 20:06:03.550 314 15629.60 628.19 57293.70 88888.00 2000-11-09 20:06:04.550 314 15629.08 627.32 57294.18 88888.00 2000-11-09 20:06:05.550 314 15628.18 627.81 57294.43 88888.00 2000-11-09 20:06:06.550 314 15627.92 627.57 57293.57 88888.00 2000-11-09 20:06:07.550 314 15628.70 626.95 57293.57 88888.00 2000-11-09 20:06:08.550 314 15628.57 627.20 57293.70 88888.00 2000-11-09 20:06:09.550 314 15628.31 626.58 57293.33 88888.00 2000-11-09 20:06:10.550 314 15628.70 627.07 57293.45 88888.00 2000-11-09 20:06:11.550 314 15628.18 627.69 57293.70 88888.00 2000-11-09 20:06:12.550 314 15628.18 626.70 57293.70 88888.00 2000-11-09 20:06:13.550 314 15627.14 627.07 57294.06 88888.00 2000-11-09 20:06:14.550 314 15627.53 626.33 57293.82 88888.00 2000-11-09 20:06:15.550 314 15627.40 625.59 57292.96 88888.00 2000-11-09 20:06:16.550 314 15627.40 625.59 57293.70 88888.00 2000-11-09 20:06:17.550 314 15627.40 624.35 57293.82 88888.00 2000-11-09 20:06:18.550 314 15626.62 623.98 57293.57 88888.00 2000-11-09 20:06:19.550 314 15626.75 624.35 57293.57 88888.00 2000-11-09 20:06:20.550 314 15626.49 624.10 57293.21 88888.00 2000-11-09 20:06:21.550 314 15626.36 624.35 57293.33 88888.00 2000-11-09 20:06:22.550 314 15625.58 625.34 57293.33 88888.00 2000-11-09 20:06:23.550 314 15625.19 624.97 57293.21 88888.00 2000-11-09 20:06:24.550 314 15625.19 625.34 57293.33 88888.00 2000-11-09 20:06:25.550 314 15625.19 625.83 57293.45 88888.00 2000-11-09 20:06:26.550 314 15624.67 625.46 57292.84 88888.00 2000-11-09 20:06:27.550 314 15625.19 624.35 57292.84 88888.00 2000-11-09 20:06:28.550 314 15625.19 624.47 57293.45 88888.00 2000-11-09 20:06:29.550 314 15625.71 623.48 57292.84 88888.00 2000-11-09 20:06:30.550 314 15625.58 623.36 57292.84 88888.00 2000-11-09 20:06:31.550 314 15625.71 622.86 57293.70 88888.00 2000-11-09 20:06:32.550 314 15625.97 623.48 57293.45 88888.00 2000-11-09 20:06:33.550 314 15625.58 623.36 57292.47 88888.00 2000-11-09 20:06:34.550 314 15625.32 624.47 57292.47 88888.00 2000-11-09 20:06:35.550 314 15625.84 624.22 57292.60 88888.00 2000-11-09 20:06:36.550 314 15625.84 624.47 57292.60 88888.00 2000-11-09 20:06:37.550 314 15626.23 623.85 57292.60 88888.00 2000-11-09 20:06:38.550 314 15625.58 623.85 57292.35 88888.00 2000-11-09 20:06:39.550 314 15624.93 623.98 57292.60 88888.00 2000-11-09 20:06:40.550 314 15625.84 624.59 57292.35 88888.00 2000-11-09 20:06:41.550 314 15625.58 624.22 57291.86 88888.00 2000-11-09 20:06:42.550 314 15625.58 624.35 57292.60 88888.00 2000-11-09 20:06:43.550 314 15625.71 624.22 57292.72 88888.00 2000-11-09 20:06:44.550 314 15625.84 624.59 57291.98 88888.00 2000-11-09 20:06:45.550 314 15624.67 624.97 57292.60 88888.00 2000-11-09 20:06:46.550 314 15625.06 623.73 57292.72 88888.00 2000-11-09 20:06:47.550 314 15624.67 624.10 57292.23 88888.00 2000-11-09 20:06:48.550 314 15624.80 624.35 57292.11 88888.00 2000-11-09 20:06:49.550 314 15624.15 624.10 57292.11 88888.00 2000-11-09 20:06:50.550 314 15624.67 623.48 57291.86 88888.00 2000-11-09 20:06:51.550 314 15624.41 623.11 57292.47 88888.00 2000-11-09 20:06:52.550 314 15623.37 623.36 57292.11 88888.00 2000-11-09 20:06:53.550 314 15623.24 622.74 57291.38 88888.00 2000-11-09 20:06:54.550 314 15622.85 622.86 57291.38 88888.00 2000-11-09 20:06:55.550 314 15622.33 623.11 57292.23 88888.00 2000-11-09 20:06:56.550 314 15621.55 623.23 57291.62 88888.00 2000-11-09 20:06:57.550 314 15621.42 623.23 57291.25 88888.00 2000-11-09 20:06:58.550 314 15620.77 623.85 57291.38 88888.00 2000-11-09 20:06:59.550 314 15621.16 623.48 57291.50 88888.00 2000-11-09 20:07:00.550 314 15620.77 623.85 57290.76 88888.00 2000-11-09 20:07:01.550 314 15620.90 624.47 57291.38 88888.00 2000-11-09 20:07:02.550 314 15621.03 624.22 57291.13 88888.00 2000-11-09 20:07:03.550 314 15621.55 623.11 57291.13 88888.00 2000-11-09 20:07:04.550 314 15622.20 622.37 57291.13 88888.00 2000-11-09 20:07:05.550 314 15621.42 622.86 57290.76 88888.00 2000-11-09 20:07:06.550 314 15621.68 622.74 57290.88 88888.00 2000-11-09 20:07:07.550 314 15621.03 622.37 57290.52 88888.00 2000-11-09 20:07:08.550 314 15621.29 621.99 57291.50 88888.00 2000-11-09 20:07:09.550 314 15620.25 622.49 57290.52 88888.00 2000-11-09 20:07:10.550 314 15620.64 623.60 57290.88 88888.00 2000-11-09 20:07:11.550 314 15620.25 623.48 57290.76 88888.00 2000-11-09 20:07:12.550 314 15619.73 623.73 57290.52 88888.00 2000-11-09 20:07:13.550 314 15619.73 623.60 57290.39 88888.00 2000-11-09 20:07:14.550 314 15619.47 623.98 57290.39 88888.00 2000-11-09 20:07:15.550 314 15618.95 624.10 57289.79 88888.00 2000-11-09 20:07:16.550 314 15619.47 624.47 57289.91 88888.00 2000-11-09 20:07:17.550 314 15619.08 623.98 57290.15 88888.00 2000-11-09 20:07:18.550 314 15618.95 623.36 57290.03 88888.00 2000-11-09 20:07:19.550 314 15619.08 622.98 57289.79 88888.00 2000-11-09 20:07:20.550 314 15619.21 622.98 57289.79 88888.00 2000-11-09 20:07:21.550 314 15619.73 622.98 57289.91 88888.00 2000-11-09 20:07:22.550 314 15618.69 623.73 57289.66 88888.00 2000-11-09 20:07:23.550 314 15618.69 623.36 57288.80 88888.00 2000-11-09 20:07:24.550 314 15619.73 623.23 57289.05 88888.00 2000-11-09 20:07:25.550 314 15619.08 623.60 57289.29 88888.00 2000-11-09 20:07:26.550 314 15618.56 623.85 57289.17 88888.00 2000-11-09 20:07:27.550 314 15618.95 624.10 57289.54 88888.00 2000-11-09 20:07:28.550 314 15619.08 623.85 57289.05 88888.00 2000-11-09 20:07:29.550 314 15619.34 623.98 57289.05 88888.00 2000-11-09 20:07:30.550 314 15618.82 624.35 57288.93 88888.00 2000-11-09 20:07:31.550 314 15618.82 624.35 57288.56 88888.00 2000-11-09 20:07:32.550 314 15618.43 624.84 57288.68 88888.00 2000-11-09 20:07:33.550 314 15617.52 625.09 57288.68 88888.00 2000-11-09 20:07:34.550 314 15617.78 625.46 57289.54 88888.00 2000-11-09 20:07:35.550 314 15617.78 625.96 57288.93 88888.00 2000-11-09 20:07:36.550 314 15617.13 626.45 57288.32 88888.00 2000-11-09 20:07:37.550 314 15617.65 627.32 57288.20 88888.00 2000-11-09 20:07:38.550 314 15618.30 626.95 57288.44 88888.00 2000-11-09 20:07:39.550 314 15618.04 627.32 57288.44 88888.00 2000-11-09 20:07:40.550 314 15617.91 627.44 57288.07 88888.00 2000-11-09 20:07:41.550 314 15617.78 626.58 57288.07 88888.00 2000-11-09 20:07:42.550 314 15617.39 626.20 57287.71 88888.00 2000-11-09 20:07:43.550 314 15617.52 626.95 57287.83 88888.00 2000-11-09 20:07:44.550 314 15617.52 626.95 57288.32 88888.00 2000-11-09 20:07:45.550 314 15617.52 627.07 57287.46 88888.00 2000-11-09 20:07:46.550 314 15617.65 627.69 57287.71 88888.00 2000-11-09 20:07:47.550 314 15617.65 627.81 57287.95 88888.00 2000-11-09 20:07:48.550 314 15617.52 627.81 57288.07 88888.00 2000-11-09 20:07:49.550 314 15617.39 628.19 57287.58 88888.00 2000-11-09 20:07:50.550 314 15618.04 628.93 57287.83 88888.00 2000-11-09 20:07:51.550 314 15618.30 628.43 57287.21 88888.00 2000-11-09 20:07:52.550 314 15618.17 628.43 57287.58 88888.00 2000-11-09 20:07:53.550 314 15618.43 628.56 57287.83 88888.00 2000-11-09 20:07:54.550 314 15618.56 629.05 57287.34 88888.00 2000-11-09 20:07:55.550 314 15618.69 628.81 57287.21 88888.00 2000-11-09 20:07:56.550 314 15618.17 629.55 57287.34 88888.00 2000-11-09 20:07:57.550 314 15617.65 629.05 57287.46 88888.00 2000-11-09 20:07:58.550 314 15618.04 628.93 57287.46 88888.00 2000-11-09 20:07:59.550 314 15618.17 629.67 57287.21 88888.00 2000-11-09 20:08:00.550 314 15617.91 629.92 57287.09 88888.00 2000-11-09 20:08:01.550 314 15617.39 630.17 57287.09 88888.00 2000-11-09 20:08:02.550 314 15617.65 629.80 57286.73 88888.00 2000-11-09 20:08:03.550 314 15617.78 630.79 57286.97 88888.00 2000-11-09 20:08:04.550 314 15617.52 630.04 57287.21 88888.00 2000-11-09 20:08:05.550 314 15617.78 630.54 57287.21 88888.00 2000-11-09 20:08:06.550 314 15618.17 630.42 57286.97 88888.00 2000-11-09 20:08:07.550 314 15618.04 630.66 57286.97 88888.00 2000-11-09 20:08:08.550 314 15617.91 630.79 57286.85 88888.00 2000-11-09 20:08:09.550 314 15618.04 630.04 57286.73 88888.00 2000-11-09 20:08:10.550 314 15618.04 630.91 57287.21 88888.00 2000-11-09 20:08:11.550 314 15618.17 630.54 57286.85 88888.00 2000-11-09 20:08:12.550 314 15617.78 630.79 57286.73 88888.00 2000-11-09 20:08:13.550 314 15617.65 630.79 57286.73 88888.00 2000-11-09 20:08:14.550 314 15617.26 631.28 57287.21 88888.00 2000-11-09 20:08:15.550 314 15617.78 630.79 57286.97 88888.00 2000-11-09 20:08:16.550 314 15617.78 630.66 57286.85 88888.00 2000-11-09 20:08:17.550 314 15617.65 631.16 57286.85 88888.00 2000-11-09 20:08:18.550 314 15618.30 631.16 57286.73 88888.00 2000-11-09 20:08:19.550 314 15618.04 630.66 57286.97 88888.00 2000-11-09 20:08:20.550 314 15618.43 631.65 57287.09 88888.00 2000-11-09 20:08:21.550 314 15618.56 631.28 57286.36 88888.00 2000-11-09 20:08:22.550 314 15618.82 632.15 57287.46 88888.00 2000-11-09 20:08:23.550 314 15618.43 630.91 57286.85 88888.00 2000-11-09 20:08:24.550 314 15619.08 631.53 57286.97 88888.00 2000-11-09 20:08:25.550 314 15619.34 632.15 57287.71 88888.00 2000-11-09 20:08:26.550 314 15619.34 632.27 57286.61 88888.00 2000-11-09 20:08:27.550 314 15619.86 632.15 57287.09 88888.00 2000-11-09 20:08:28.550 314 15619.21 632.15 57286.97 88888.00 2000-11-09 20:08:29.550 314 15619.99 632.77 57287.58 88888.00 2000-11-09 20:08:30.550 314 15619.86 632.27 57286.73 88888.00 2000-11-09 20:08:31.550 314 15620.25 632.65 57287.34 88888.00 2000-11-09 20:08:32.550 314 15621.03 632.40 57287.58 88888.00 2000-11-09 20:08:33.550 314 15620.38 632.89 57286.73 88888.00 2000-11-09 20:08:34.550 314 15620.51 633.51 57286.73 88888.00 2000-11-09 20:08:35.550 314 15620.64 633.14 57287.71 88888.00 2000-11-09 20:08:36.550 314 15621.55 634.38 57287.83 88888.00 2000-11-09 20:08:37.550 314 15621.16 634.38 57287.09 88888.00 2000-11-09 20:08:38.550 314 15622.46 635.37 57287.58 88888.00 2000-11-09 20:08:39.550 314 15623.37 635.25 57287.71 88888.00 2000-11-09 20:08:40.550 314 15624.41 634.63 57287.34 88888.00 2000-11-09 20:08:41.550 314 15624.41 634.87 57287.46 88888.00 2000-11-09 20:08:42.550 314 15624.41 634.50 57287.83 88888.00 2000-11-09 20:08:43.550 314 15625.45 634.50 57287.71 88888.00 2000-11-09 20:08:44.550 314 15624.67 634.87 57287.46 88888.00 2000-11-09 20:08:45.550 314 15625.97 634.87 57288.56 88888.00 2000-11-09 20:08:46.550 314 15625.58 634.26 57287.95 88888.00 2000-11-09 20:08:47.550 314 15626.10 634.50 57288.56 88888.00 2000-11-09 20:08:48.550 314 15626.10 633.51 57288.68 88888.00 2000-11-09 20:08:49.550 314 15625.84 633.14 57288.68 88888.00 2000-11-09 20:08:50.550 314 15626.75 634.26 57288.56 88888.00 2000-11-09 20:08:51.550 314 15626.49 633.88 57288.93 88888.00 2000-11-09 20:08:52.550 314 15626.62 634.75 57289.17 88888.00 2000-11-09 20:08:53.550 314 15626.88 634.63 57289.42 88888.00 2000-11-09 20:08:54.550 314 15627.14 635.25 57289.29 88888.00 2000-11-09 20:08:55.550 314 15627.40 634.75 57289.91 88888.00 2000-11-09 20:08:56.550 314 15627.53 634.38 57289.66 88888.00 2000-11-09 20:08:57.550 314 15626.88 634.26 57289.29 88888.00 2000-11-09 20:08:58.550 314 15627.14 634.63 57289.66 88888.00 2000-11-09 20:08:59.550 314 15626.75 635.12 57290.15 88888.00 2000-11-09 20:09:00.550 314 15627.27 634.50 57289.66 88888.00 2000-11-09 20:09:01.550 314 15627.53 634.63 57289.91 88888.00 2000-11-09 20:09:02.550 314 15627.92 635.12 57290.15 88888.00 2000-11-09 20:09:03.550 314 15627.40 634.87 57289.66 88888.00 2000-11-09 20:09:04.550 314 15627.79 634.63 57290.27 88888.00 2000-11-09 20:09:05.550 314 15628.83 634.75 57290.03 88888.00 2000-11-09 20:09:06.550 314 15629.21 634.26 57289.79 88888.00 2000-11-09 20:09:07.550 314 15628.57 633.76 57290.52 88888.00 2000-11-09 20:09:08.550 314 15629.73 634.38 57289.79 88888.00 2000-11-09 20:09:09.550 314 15629.47 634.63 57290.15 88888.00 2000-11-09 20:09:10.550 314 15628.96 633.88 57290.39 88888.00 2000-11-09 20:09:11.550 314 15628.83 634.38 57290.88 88888.00 2000-11-09 20:09:12.550 314 15629.34 634.75 57290.27 88888.00 2000-11-09 20:09:13.550 314 15629.47 635.00 57291.25 88888.00 2000-11-09 20:09:14.550 314 15629.34 634.75 57291.25 88888.00 2000-11-09 20:09:15.550 314 15628.96 634.87 57291.50 88888.00 2000-11-09 20:09:16.550 314 15629.08 634.26 57291.25 88888.00 2000-11-09 20:09:17.550 314 15628.70 634.01 57291.25 88888.00 2000-11-09 20:09:18.550 314 15629.47 633.88 57291.62 88888.00 2000-11-09 20:09:19.550 314 15629.47 633.26 57291.74 88888.00 2000-11-09 20:09:20.550 314 15629.60 633.14 57291.01 88888.00 2000-11-09 20:09:21.550 314 15629.60 632.77 57291.62 88888.00 2000-11-09 20:09:22.550 314 15629.73 633.14 57291.25 88888.00 2000-11-09 20:09:23.550 314 15629.47 633.14 57291.74 88888.00 2000-11-09 20:09:24.550 314 15629.86 633.02 57291.50 88888.00 2000-11-09 20:09:25.550 314 15630.25 632.52 57291.25 88888.00 2000-11-09 20:09:26.550 314 15629.60 633.39 57291.62 88888.00 2000-11-09 20:09:27.550 314 15629.99 633.64 57291.62 88888.00 2000-11-09 20:09:28.550 314 15629.86 633.39 57291.98 88888.00 2000-11-09 20:09:29.550 314 15629.21 633.64 57291.38 88888.00 2000-11-09 20:09:30.550 314 15629.86 633.88 57292.23 88888.00 2000-11-09 20:09:31.550 314 15628.31 633.26 57291.86 88888.00 2000-11-09 20:09:32.550 314 15629.21 633.64 57291.62 88888.00 2000-11-09 20:09:33.550 314 15628.83 632.89 57291.98 88888.00 2000-11-09 20:09:34.550 314 15628.57 632.65 57290.88 88888.00 2000-11-09 20:09:35.550 314 15629.08 631.90 57291.86 88888.00 2000-11-09 20:09:36.550 314 15628.70 631.78 57291.74 88888.00 2000-11-09 20:09:37.550 314 15629.21 632.27 57291.38 88888.00 2000-11-09 20:09:38.550 314 15629.47 632.15 57291.62 88888.00 2000-11-09 20:09:39.550 314 15628.57 632.27 57291.50 88888.00 2000-11-09 20:09:40.550 314 15628.70 632.03 57291.50 88888.00 2000-11-09 20:09:41.550 314 15628.44 633.26 57292.23 88888.00 2000-11-09 20:09:42.550 314 15628.57 633.02 57291.98 88888.00 2000-11-09 20:09:43.550 314 15628.83 633.51 57291.13 88888.00 2000-11-09 20:09:44.550 314 15629.47 633.76 57291.62 88888.00 2000-11-09 20:09:45.550 314 15628.83 633.14 57291.98 88888.00 2000-11-09 20:09:46.550 314 15629.86 632.27 57292.35 88888.00 2000-11-09 20:09:47.550 314 15629.60 632.03 57291.98 88888.00 2000-11-09 20:09:48.550 314 15628.70 631.65 57292.11 88888.00 2000-11-09 20:09:49.550 314 15629.99 631.28 57292.35 88888.00 2000-11-09 20:09:50.550 314 15629.08 630.79 57292.60 88888.00 2000-11-09 20:09:51.550 314 15628.44 631.41 57291.62 88888.00 2000-11-09 20:09:52.550 314 15629.86 631.53 57292.11 88888.00 2000-11-09 20:09:53.550 314 15629.73 631.90 57292.35 88888.00 2000-11-09 20:09:54.550 314 15629.47 631.28 57292.60 88888.00 2000-11-09 20:09:55.550 314 15628.96 631.28 57292.35 88888.00 2000-11-09 20:09:56.550 314 15629.60 631.28 57292.23 88888.00 2000-11-09 20:09:57.550 314 15628.70 631.41 57292.47 88888.00 2000-11-09 20:09:58.550 314 15630.25 630.79 57292.11 88888.00 2000-11-09 20:09:59.550 314 15629.86 630.91 57292.72 88888.00 2000-11-09 20:10:00.550 314 15630.12 630.42 57292.47 88888.00 2000-11-09 20:10:01.550 314 15629.73 630.79 57292.47 88888.00 2000-11-09 20:10:02.550 314 15629.86 630.79 57293.33 88888.00 2000-11-09 20:10:03.550 314 15629.73 630.42 57292.23 88888.00 2000-11-09 20:10:04.550 314 15630.77 630.66 57292.47 88888.00 2000-11-09 20:10:05.550 314 15629.99 629.43 57292.47 88888.00 2000-11-09 20:10:06.550 314 15629.60 628.81 57292.60 88888.00 2000-11-09 20:10:07.550 314 15629.86 628.56 57291.98 88888.00 2000-11-09 20:10:08.550 314 15629.60 628.31 57292.96 88888.00 2000-11-09 20:10:09.550 314 15629.34 627.57 57292.47 88888.00 2000-11-09 20:10:10.550 314 15629.34 627.69 57293.09 88888.00 2000-11-09 20:10:11.550 314 15629.21 627.20 57293.21 88888.00 2000-11-09 20:10:12.550 314 15629.34 626.08 57292.84 88888.00 2000-11-09 20:10:13.550 314 15628.70 626.33 57292.96 88888.00 2000-11-09 20:10:14.550 314 15629.08 625.96 57293.21 88888.00 2000-11-09 20:10:15.550 314 15628.44 626.33 57293.94 88888.00 2000-11-09 20:10:16.550 314 15628.44 626.20 57293.33 88888.00 2000-11-09 20:10:17.550 314 15628.57 627.07 57292.47 88888.00 2000-11-09 20:10:18.550 314 15628.18 627.44 57292.35 88888.00 2000-11-09 20:10:19.550 314 15627.79 627.07 57292.35 88888.00 2000-11-09 20:10:20.550 314 15627.27 626.33 57292.11 88888.00 2000-11-09 20:10:21.550 314 15626.62 626.58 57293.09 88888.00 2000-11-09 20:10:22.550 314 15626.23 626.45 57293.45 88888.00 2000-11-09 20:10:23.550 314 15626.49 626.33 57291.98 88888.00 2000-11-09 20:10:24.550 314 15625.58 626.70 57292.60 88888.00 2000-11-09 20:10:25.550 314 15625.32 627.44 57292.47 88888.00 2000-11-09 20:10:26.550 314 15625.45 627.81 57291.98 88888.00 2000-11-09 20:10:27.550 314 15624.93 627.94 57291.74 88888.00 2000-11-09 20:10:28.550 314 15625.19 627.81 57291.98 88888.00 2000-11-09 20:10:29.550 314 15625.84 627.44 57291.86 88888.00 2000-11-09 20:10:30.550 314 15625.84 627.44 57292.35 88888.00 2000-11-09 20:10:31.550 314 15625.84 627.44 57292.72 88888.00 2000-11-09 20:10:32.550 314 15625.58 626.08 57292.23 88888.00 2000-11-09 20:10:33.550 314 15626.10 626.08 57292.47 88888.00 2000-11-09 20:10:34.550 314 15625.58 626.08 57292.47 88888.00 2000-11-09 20:10:35.550 314 15625.19 625.96 57292.11 88888.00 2000-11-09 20:10:36.550 314 15624.80 626.20 57291.86 88888.00 2000-11-09 20:10:37.550 314 15624.67 625.83 57292.35 88888.00 2000-11-09 20:10:38.550 314 15624.41 625.59 57291.62 88888.00 2000-11-09 20:10:39.550 314 15624.02 625.59 57291.86 88888.00 2000-11-09 20:10:40.550 314 15623.37 625.09 57291.86 88888.00 2000-11-09 20:10:41.550 314 15623.37 624.72 57291.74 88888.00 2000-11-09 20:10:42.550 314 15623.11 624.72 57291.86 88888.00 2000-11-09 20:10:43.550 314 15622.85 624.35 57291.38 88888.00 2000-11-09 20:10:44.550 314 15622.46 624.59 57291.38 88888.00 2000-11-09 20:10:45.550 314 15622.59 625.09 57291.74 88888.00 2000-11-09 20:10:46.550 314 15622.20 625.71 57291.74 88888.00 2000-11-09 20:10:47.550 314 15621.42 625.21 57291.38 88888.00 2000-11-09 20:10:48.550 314 15621.55 626.20 57290.88 88888.00 2000-11-09 20:10:49.550 314 15622.07 626.20 57291.25 88888.00 2000-11-09 20:10:50.550 314 15622.33 625.71 57291.62 88888.00 2000-11-09 20:10:51.550 314 15621.81 626.33 57291.38 88888.00 2000-11-09 20:10:52.550 314 15622.46 626.58 57291.25 88888.00 2000-11-09 20:10:53.550 314 15622.07 626.33 57290.88 88888.00 2000-11-09 20:10:54.550 314 15622.07 627.44 57290.15 88888.00 2000-11-09 20:10:55.550 314 15622.46 627.07 57290.39 88888.00 2000-11-09 20:10:56.550 314 15621.94 628.56 57290.76 88888.00 2000-11-09 20:10:57.550 314 15621.94 627.94 57290.76 88888.00 2000-11-09 20:10:58.550 314 15622.07 627.81 57290.76 88888.00 2000-11-09 20:10:59.550 314 15622.07 628.31 57290.27 88888.00 2000-11-09 20:11:00.550 314 15621.29 627.57 57289.91 88888.00 2000-11-09 20:11:01.550 314 15621.16 627.69 57290.52 88888.00 2000-11-09 20:11:02.550 314 15620.77 626.95 57289.17 88888.00 2000-11-09 20:11:03.550 314 15620.64 626.33 57290.27 88888.00 2000-11-09 20:11:04.550 314 15619.99 626.20 57290.39 88888.00 2000-11-09 20:11:05.550 314 15620.77 626.58 57289.54 88888.00 2000-11-09 20:11:06.550 314 15619.60 625.59 57290.52 88888.00 2000-11-09 20:11:07.550 314 15619.99 624.97 57290.64 88888.00 2000-11-09 20:11:08.550 314 15619.73 625.83 57289.05 88888.00 2000-11-09 20:11:09.550 314 15619.99 625.96 57289.17 88888.00 2000-11-09 20:11:10.550 314 15619.86 626.70 57289.66 88888.00 2000-11-09 20:11:11.550 314 15619.21 626.33 57289.42 88888.00 2000-11-09 20:11:12.550 314 15619.34 626.45 57290.15 88888.00 2000-11-09 20:11:13.550 314 15619.34 627.20 57290.03 88888.00 2000-11-09 20:11:14.550 314 15619.08 626.82 57289.54 88888.00 2000-11-09 20:11:15.550 314 15618.95 627.20 57289.05 88888.00 2000-11-09 20:11:16.550 314 15618.69 627.20 57289.54 88888.00 2000-11-09 20:11:17.550 314 15618.17 627.32 57289.54 88888.00 2000-11-09 20:11:18.550 314 15618.30 627.20 57289.29 88888.00 2000-11-09 20:11:19.550 314 15617.65 628.31 57289.29 88888.00 2000-11-09 20:11:20.550 314 15617.52 627.94 57289.17 88888.00 2000-11-09 20:11:21.550 314 15617.65 627.69 57288.07 88888.00 2000-11-09 20:11:22.550 314 15617.52 628.68 57288.68 88888.00 2000-11-09 20:11:23.550 314 15616.74 628.56 57288.93 88888.00 2000-11-09 20:11:24.550 314 15616.35 628.43 57288.44 88888.00 2000-11-09 20:11:25.550 314 15617.39 628.43 57288.56 88888.00 2000-11-09 20:11:26.550 314 15616.61 629.55 57289.05 88888.00 2000-11-09 20:11:27.550 314 15617.00 629.30 57288.32 88888.00 2000-11-09 20:11:28.550 314 15617.26 629.80 57288.44 88888.00 2000-11-09 20:11:29.550 314 15617.00 630.04 57288.93 88888.00 2000-11-09 20:11:30.550 314 15617.65 630.29 57287.83 88888.00 2000-11-09 20:11:31.550 314 15617.52 630.17 57288.32 88888.00 2000-11-09 20:11:32.550 314 15617.26 630.04 57288.07 88888.00 2000-11-09 20:11:33.550 314 15617.65 629.05 57288.07 88888.00 2000-11-09 20:11:34.550 314 15617.65 629.92 57288.44 88888.00 2000-11-09 20:11:35.550 314 15617.52 629.55 57288.44 88888.00 2000-11-09 20:11:36.550 314 15617.65 630.42 57288.32 88888.00 2000-11-09 20:11:37.550 314 15618.17 629.55 57288.07 88888.00 2000-11-09 20:11:38.550 314 15618.17 629.80 57288.07 88888.00 2000-11-09 20:11:39.550 314 15618.43 629.67 57287.71 88888.00 2000-11-09 20:11:40.550 314 15618.43 629.05 57287.71 88888.00 2000-11-09 20:11:41.550 314 15618.69 629.05 57287.95 88888.00 2000-11-09 20:11:42.550 314 15619.34 628.43 57288.20 88888.00 2000-11-09 20:11:43.550 314 15619.34 628.31 57287.58 88888.00 2000-11-09 20:11:44.550 314 15619.47 627.94 57287.83 88888.00 2000-11-09 20:11:45.550 314 15619.08 628.06 57287.83 88888.00 2000-11-09 20:11:46.550 314 15619.47 628.68 57288.68 88888.00 2000-11-09 20:11:47.550 314 15618.95 629.18 57288.20 88888.00 2000-11-09 20:11:48.550 314 15619.60 628.93 57288.20 88888.00 2000-11-09 20:11:49.550 314 15620.12 629.43 57287.71 88888.00 2000-11-09 20:11:50.550 314 15619.86 629.55 57288.20 88888.00 2000-11-09 20:11:51.550 314 15620.25 630.04 57288.07 88888.00 2000-11-09 20:11:52.550 314 15621.16 629.80 57288.07 88888.00 2000-11-09 20:11:53.550 314 15621.55 629.55 57288.93 88888.00 2000-11-09 20:11:54.550 314 15621.03 629.67 57288.44 88888.00 2000-11-09 20:11:55.550 314 15622.07 629.55 57288.68 88888.00 2000-11-09 20:11:56.550 314 15622.20 629.67 57288.68 88888.00 2000-11-09 20:11:57.550 314 15622.59 630.17 57288.07 88888.00 2000-11-09 20:11:58.550 314 15622.46 630.42 57289.17 88888.00 2000-11-09 20:11:59.550 314 15622.33 631.28 57288.32 88888.00 2000-11-09 20:12:00.550 314 15622.46 632.03 57288.68 88888.00 2000-11-09 20:12:01.550 314 15622.33 632.03 57288.07 88888.00 2000-11-09 20:12:02.550 314 15622.07 632.65 57288.56 88888.00 2000-11-09 20:12:03.550 314 15622.33 633.14 57287.83 88888.00 2000-11-09 20:12:04.550 314 15623.24 633.14 57288.44 88888.00 2000-11-09 20:12:05.550 314 15624.28 633.14 57288.32 88888.00 2000-11-09 20:12:06.550 314 15624.41 633.14 57288.44 88888.00 2000-11-09 20:12:07.550 314 15624.93 632.65 57288.32 88888.00 2000-11-09 20:12:08.550 314 15626.62 632.52 57289.05 88888.00 2000-11-09 20:12:09.550 314 15626.75 632.27 57288.80 88888.00 2000-11-09 20:12:10.550 314 15628.18 632.40 57289.05 88888.00 2000-11-09 20:12:11.550 314 15628.44 633.02 57289.42 88888.00 2000-11-09 20:12:12.550 314 15628.96 632.65 57289.17 88888.00 2000-11-09 20:12:13.550 314 15628.96 632.89 57289.91 88888.00 2000-11-09 20:12:14.550 314 15629.86 632.65 57289.54 88888.00 2000-11-09 20:12:15.550 314 15629.60 632.03 57289.79 88888.00 2000-11-09 20:12:16.550 314 15629.60 631.28 57289.66 88888.00 2000-11-09 20:12:17.550 314 15630.51 631.28 57290.39 88888.00 2000-11-09 20:12:18.550 314 15630.12 632.03 57289.29 88888.00 2000-11-09 20:12:19.550 314 15629.21 631.90 57290.88 88888.00 2000-11-09 20:12:20.550 314 15629.08 631.90 57290.64 88888.00 2000-11-09 20:12:21.550 314 15630.12 631.78 57290.64 88888.00 2000-11-09 20:12:22.550 314 15629.47 631.53 57291.01 88888.00 2000-11-09 20:12:23.550 314 15629.08 631.41 57290.88 88888.00 2000-11-09 20:12:24.550 314 15628.70 630.66 57290.64 88888.00 2000-11-09 20:12:25.550 314 15629.99 629.92 57290.64 88888.00 2000-11-09 20:12:26.550 314 15628.96 631.16 57290.76 88888.00 2000-11-09 20:12:27.550 314 15629.08 630.54 57290.15 88888.00 2000-11-09 20:12:28.550 314 15629.60 631.53 57290.64 88888.00 2000-11-09 20:12:29.550 314 15629.99 631.78 57290.76 88888.00 2000-11-09 20:12:30.550 314 15630.64 632.77 57290.76 88888.00 2000-11-09 20:12:31.550 314 15631.16 633.51 57290.64 88888.00 2000-11-09 20:12:32.550 314 15631.29 634.13 57291.25 88888.00 2000-11-09 20:12:33.550 314 15631.55 635.25 57290.76 88888.00 2000-11-09 20:12:34.550 314 15631.81 635.62 57291.13 88888.00 2000-11-09 20:12:35.550 314 15631.94 635.00 57291.50 88888.00 2000-11-09 20:12:36.550 314 15631.81 635.49 57291.01 88888.00 2000-11-09 20:12:37.550 314 15631.81 635.37 57291.62 88888.00 2000-11-09 20:12:38.550 314 15632.33 634.63 57291.86 88888.00 2000-11-09 20:12:39.550 314 15632.59 634.38 57291.25 88888.00 2000-11-09 20:12:40.550 314 15632.59 634.13 57291.86 88888.00 2000-11-09 20:12:41.550 314 15632.98 633.76 57291.86 88888.00 2000-11-09 20:12:42.550 314 15632.98 634.01 57292.11 88888.00 2000-11-09 20:12:43.550 314 15633.63 634.13 57291.62 88888.00 2000-11-09 20:12:44.550 314 15634.28 633.76 57291.25 88888.00 2000-11-09 20:12:45.550 314 15634.28 632.77 57292.23 88888.00 2000-11-09 20:12:46.550 314 15634.54 632.89 57291.74 88888.00 2000-11-09 20:12:47.550 314 15634.67 633.02 57291.62 88888.00 2000-11-09 20:12:48.550 314 15634.28 633.14 57292.60 88888.00 2000-11-09 20:12:49.550 314 15633.89 634.01 57291.98 88888.00 2000-11-09 20:12:50.550 314 15633.89 634.38 57292.23 88888.00 2000-11-09 20:12:51.550 314 15634.54 634.63 57292.11 88888.00 2000-11-09 20:12:52.550 314 15633.76 634.87 57292.60 88888.00 2000-11-09 20:12:53.550 314 15634.15 635.12 57291.86 88888.00 2000-11-09 20:12:54.550 314 15634.15 635.62 57292.96 88888.00 2000-11-09 20:12:55.550 314 15634.15 635.12 57292.84 88888.00 2000-11-09 20:12:56.550 314 15634.67 633.76 57292.60 88888.00 2000-11-09 20:12:57.550 314 15634.93 632.52 57293.09 88888.00 2000-11-09 20:12:58.550 314 15635.19 632.27 57293.09 88888.00 2000-11-09 20:12:59.550 314 15635.71 631.78 57292.96 88888.00 2000-11-09 20:13:00.550 314 15636.36 631.28 57293.09 88888.00 2000-11-09 20:13:01.550 314 15637.01 630.42 57293.45 88888.00 2000-11-09 20:13:02.550 314 15636.49 630.66 57293.45 88888.00 2000-11-09 20:13:03.550 314 15636.88 630.79 57293.70 88888.00 2000-11-09 20:13:04.550 314 15636.88 630.29 57294.06 88888.00 2000-11-09 20:13:05.550 314 15636.10 630.04 57293.94 88888.00 2000-11-09 20:13:06.550 314 15635.84 630.42 57294.18 88888.00 2000-11-09 20:13:07.550 314 15635.32 630.29 57293.57 88888.00 2000-11-09 20:13:08.550 314 15635.19 630.54 57293.09 88888.00 2000-11-09 20:13:09.550 314 15635.97 630.54 57293.33 88888.00 2000-11-09 20:13:10.550 314 15636.36 630.91 57293.57 88888.00 2000-11-09 20:13:11.550 314 15636.62 630.42 57294.18 88888.00 2000-11-09 20:13:12.550 314 15637.53 629.92 57293.82 88888.00 2000-11-09 20:13:13.550 314 15637.27 630.04 57294.43 88888.00 2000-11-09 20:13:14.550 314 15636.88 629.05 57294.31 88888.00 2000-11-09 20:13:15.550 314 15636.75 628.93 57294.31 88888.00 2000-11-09 20:13:16.550 314 15636.88 629.30 57294.31 88888.00 2000-11-09 20:13:17.550 314 15637.01 630.17 57294.68 88888.00 2000-11-09 20:13:18.550 314 15636.75 630.29 57294.55 88888.00 2000-11-09 20:13:19.550 314 15636.75 630.17 57294.18 88888.00 2000-11-09 20:13:20.550 314 15636.49 630.54 57294.06 88888.00 2000-11-09 20:13:21.550 314 15636.49 630.42 57294.06 88888.00 2000-11-09 20:13:22.550 314 15637.53 630.54 57294.80 88888.00 2000-11-09 20:13:23.550 314 15637.27 629.92 57294.31 88888.00 2000-11-09 20:13:24.550 314 15636.75 629.30 57294.92 88888.00 2000-11-09 20:13:25.550 314 15636.88 629.43 57294.80 88888.00 2000-11-09 20:13:26.550 314 15636.88 628.68 57294.43 88888.00 2000-11-09 20:13:27.550 314 15637.27 629.18 57294.92 88888.00 2000-11-09 20:13:28.550 314 15636.49 628.19 57294.55 88888.00 2000-11-09 20:13:29.550 314 15636.62 628.43 57294.43 88888.00 2000-11-09 20:13:30.550 314 15636.36 628.31 57294.80 88888.00 2000-11-09 20:13:31.550 314 15635.71 628.31 57295.16 88888.00 2000-11-09 20:13:32.550 314 15634.67 628.31 57294.68 88888.00 2000-11-09 20:13:33.550 314 15634.02 627.44 57294.80 88888.00 2000-11-09 20:13:34.550 314 15633.76 627.69 57294.31 88888.00 2000-11-09 20:13:35.550 314 15632.98 626.82 57294.80 88888.00 2000-11-09 20:13:36.550 314 15632.33 626.70 57294.92 88888.00 2000-11-09 20:13:37.550 314 15633.50 627.07 57294.43 88888.00 2000-11-09 20:13:38.550 314 15634.02 626.70 57294.43 88888.00 2000-11-09 20:13:39.550 314 15634.28 627.32 57294.43 88888.00 2000-11-09 20:13:40.550 314 15633.76 627.57 57294.92 88888.00 2000-11-09 20:13:41.550 314 15633.89 626.82 57294.68 88888.00 2000-11-09 20:13:42.550 314 15633.11 627.20 57294.80 88888.00 2000-11-09 20:13:43.550 314 15633.11 627.44 57294.06 88888.00 2000-11-09 20:13:44.550 314 15631.94 626.82 57294.55 88888.00 2000-11-09 20:13:45.550 314 15631.16 626.95 57294.31 88888.00 2000-11-09 20:13:46.550 314 15631.29 626.33 57294.68 88888.00 2000-11-09 20:13:47.550 314 15631.16 626.45 57294.55 88888.00 2000-11-09 20:13:48.550 314 15631.42 626.70 57295.04 88888.00 2000-11-09 20:13:49.550 314 15631.16 626.82 57293.94 88888.00 2000-11-09 20:13:50.550 314 15631.29 626.33 57294.68 88888.00 2000-11-09 20:13:51.550 314 15631.16 626.08 57294.31 88888.00 2000-11-09 20:13:52.550 314 15631.55 627.07 57294.18 88888.00 2000-11-09 20:13:53.550 314 15631.55 626.45 57294.31 88888.00 2000-11-09 20:13:54.550 314 15631.68 625.96 57294.43 88888.00 2000-11-09 20:13:55.550 314 15631.55 626.58 57294.06 88888.00 2000-11-09 20:13:56.550 314 15631.68 627.32 57294.06 88888.00 2000-11-09 20:13:57.550 314 15631.68 627.57 57293.82 88888.00 2000-11-09 20:13:58.550 314 15631.16 627.69 57293.82 88888.00 2000-11-09 20:13:59.550 314 15631.55 628.31 57294.06 88888.00 2000-11-09 20:14:00.550 314 15630.90 628.06 57293.82 88888.00 2000-11-09 20:14:01.550 314 15630.51 628.93 57293.94 88888.00 2000-11-09 20:14:02.550 314 15631.03 628.06 57293.45 88888.00 2000-11-09 20:14:03.550 314 15631.03 628.06 57293.70 88888.00 2000-11-09 20:14:04.550 314 15630.12 628.43 57293.33 88888.00 2000-11-09 20:14:05.550 314 15629.86 627.69 57293.33 88888.00 2000-11-09 20:14:06.550 314 15629.99 626.82 57293.57 88888.00 2000-11-09 20:14:07.550 314 15630.12 626.08 57293.57 88888.00 2000-11-09 20:14:08.550 314 15630.38 625.46 57293.94 88888.00 2000-11-09 20:14:09.550 314 15629.73 625.09 57293.45 88888.00 2000-11-09 20:14:10.550 314 15629.86 624.59 57293.57 88888.00 2000-11-09 20:14:11.550 314 15630.38 624.47 57293.33 88888.00 2000-11-09 20:14:12.550 314 15629.34 623.98 57293.82 88888.00 2000-11-09 20:14:13.550 314 15629.21 624.97 57293.45 88888.00 2000-11-09 20:14:14.550 314 15628.96 626.08 57293.82 88888.00 2000-11-09 20:14:15.550 314 15628.44 625.96 57293.33 88888.00 2000-11-09 20:14:16.550 314 15628.18 626.82 57292.72 88888.00 2000-11-09 20:14:17.550 314 15627.79 626.95 57292.96 88888.00 2000-11-09 20:14:18.550 314 15628.05 626.82 57292.35 88888.00 2000-11-09 20:14:19.550 314 15628.31 627.20 57293.09 88888.00 2000-11-09 20:14:20.550 314 15628.44 627.57 57293.21 88888.00 2000-11-09 20:14:21.550 314 15628.31 626.58 57292.96 88888.00 2000-11-09 20:14:22.550 314 15629.34 627.20 57292.84 88888.00 2000-11-09 20:14:23.550 314 15629.86 626.95 57292.47 88888.00 2000-11-09 20:14:24.550 314 15629.47 627.20 57292.60 88888.00 2000-11-09 20:14:25.550 314 15629.99 626.95 57292.96 88888.00 2000-11-09 20:14:26.550 314 15629.99 626.70 57292.47 88888.00 2000-11-09 20:14:27.550 314 15628.96 627.20 57291.98 88888.00 2000-11-09 20:14:28.550 314 15629.60 627.07 57292.84 88888.00 2000-11-09 20:14:29.550 314 15628.70 627.07 57292.60 88888.00 2000-11-09 20:14:30.550 314 15629.08 627.20 57292.11 88888.00 2000-11-09 20:14:31.550 314 15628.57 626.45 57292.23 88888.00 2000-11-09 20:14:32.550 314 15628.44 626.82 57292.60 88888.00 2000-11-09 20:14:33.550 314 15629.08 626.95 57291.86 88888.00 2000-11-09 20:14:34.550 314 15628.18 627.69 57292.23 88888.00 2000-11-09 20:14:35.550 314 15628.83 627.57 57292.35 88888.00 2000-11-09 20:14:36.550 314 15628.57 627.69 57291.74 88888.00 2000-11-09 20:14:37.550 314 15628.96 627.94 57292.35 88888.00 2000-11-09 20:14:38.550 314 15628.70 627.44 57291.98 88888.00 2000-11-09 20:14:39.550 314 15628.31 627.57 57291.98 88888.00 2000-11-09 20:14:40.550 314 15628.70 627.07 57291.98 88888.00 2000-11-09 20:14:41.550 314 15628.44 626.58 57291.98 88888.00 2000-11-09 20:14:42.550 314 15628.70 626.33 57292.47 88888.00 2000-11-09 20:14:43.550 314 15628.96 625.83 57291.86 88888.00 2000-11-09 20:14:44.550 314 15628.05 625.71 57292.84 88888.00 2000-11-09 20:14:45.550 314 15628.18 625.46 57291.74 88888.00 2000-11-09 20:14:46.550 314 15628.31 624.97 57292.23 88888.00 2000-11-09 20:14:47.550 314 15628.57 625.09 57291.86 88888.00 2000-11-09 20:14:48.550 314 15628.44 625.59 57291.86 88888.00 2000-11-09 20:14:49.550 314 15628.57 624.84 57291.74 88888.00 2000-11-09 20:14:50.550 314 15628.57 625.09 57291.98 88888.00 2000-11-09 20:14:51.550 314 15629.60 625.71 57291.62 88888.00 2000-11-09 20:14:52.550 314 15629.08 625.71 57291.98 88888.00 2000-11-09 20:14:53.550 314 15629.08 625.71 57291.86 88888.00 2000-11-09 20:14:54.550 314 15628.57 626.20 57291.98 88888.00 2000-11-09 20:14:55.550 314 15627.92 625.71 57291.38 88888.00 2000-11-09 20:14:56.550 314 15628.18 625.34 57291.74 88888.00 2000-11-09 20:14:57.550 314 15628.96 626.20 57291.38 88888.00 2000-11-09 20:14:58.550 314 15628.70 625.83 57292.11 88888.00 2000-11-09 20:14:59.550 314 15628.31 626.08 57291.50 88888.00 2000-11-09 20:15:00.550 314 15627.92 626.45 57292.47 88888.00 2000-11-09 20:15:01.550 314 15628.70 625.96 57291.62 88888.00 2000-11-09 20:15:02.550 314 15628.05 626.08 57291.50 88888.00 2000-11-09 20:15:03.550 314 15628.18 625.46 57291.86 88888.00 2000-11-09 20:15:04.550 314 15627.79 625.71 57291.13 88888.00 2000-11-09 20:15:05.550 314 15629.08 624.59 57291.74 88888.00 2000-11-09 20:15:06.550 314 15629.34 624.72 57291.25 88888.00 2000-11-09 20:15:07.550 314 15628.96 624.72 57291.74 88888.00 2000-11-09 20:15:08.550 314 15629.08 624.35 57291.62 88888.00 2000-11-09 20:15:09.550 314 15628.96 624.72 57291.74 88888.00 2000-11-09 20:15:10.550 314 15629.86 624.47 57291.74 88888.00 2000-11-09 20:15:11.550 314 15629.21 624.35 57291.98 88888.00 2000-11-09 20:15:12.550 314 15629.60 624.59 57292.60 88888.00 2000-11-09 20:15:13.550 314 15629.21 624.84 57292.11 88888.00 2000-11-09 20:15:14.550 314 15629.21 624.10 57292.23 88888.00 2000-11-09 20:15:15.550 314 15628.05 623.73 57292.11 88888.00 2000-11-09 20:15:16.550 314 15627.92 623.48 57291.86 88888.00 2000-11-09 20:15:17.550 314 15627.92 624.10 57291.98 88888.00 2000-11-09 20:15:18.550 314 15628.18 623.23 57292.60 88888.00 2000-11-09 20:15:19.550 314 15627.40 624.35 57291.98 88888.00 2000-11-09 20:15:20.550 314 15627.53 624.72 57291.86 88888.00 2000-11-09 20:15:21.550 314 15628.70 625.34 57291.62 88888.00 2000-11-09 20:15:22.550 314 15628.57 624.72 57292.47 88888.00 2000-11-09 20:15:23.550 314 15629.34 625.59 57291.62 88888.00 2000-11-09 20:15:24.550 314 15629.08 624.59 57291.98 88888.00 2000-11-09 20:15:25.550 314 15628.44 624.97 57292.11 88888.00 2000-11-09 20:15:26.550 314 15629.21 624.35 57292.23 88888.00 2000-11-09 20:15:27.550 314 15629.86 624.47 57292.60 88888.00 2000-11-09 20:15:28.550 314 15629.08 623.60 57291.86 88888.00 2000-11-09 20:15:29.550 314 15629.60 623.73 57291.74 88888.00 2000-11-09 20:15:30.550 314 15629.99 623.60 57292.11 88888.00 2000-11-09 20:15:31.550 314 15630.25 623.98 57292.23 88888.00 2000-11-09 20:15:32.550 314 15630.38 623.85 57292.35 88888.00 2000-11-09 20:15:33.550 314 15629.47 624.59 57291.98 88888.00 2000-11-09 20:15:34.550 314 15629.60 624.22 57292.84 88888.00 2000-11-09 20:15:35.550 314 15629.99 624.84 57291.62 88888.00 2000-11-09 20:15:36.550 314 15629.47 625.09 57291.74 88888.00 2000-11-09 20:15:37.550 314 15629.60 625.09 57292.35 88888.00 2000-11-09 20:15:38.550 314 15629.86 624.97 57291.74 88888.00 2000-11-09 20:15:39.550 314 15628.96 625.09 57291.98 88888.00 2000-11-09 20:15:40.550 314 15629.34 625.83 57292.35 88888.00 2000-11-09 20:15:41.550 314 15629.47 626.20 57291.74 88888.00 2000-11-09 20:15:42.550 314 15629.60 625.96 57291.98 88888.00 2000-11-09 20:15:43.550 314 15630.12 626.82 57292.72 88888.00 2000-11-09 20:15:44.550 314 15630.12 627.81 57291.86 88888.00 2000-11-09 20:15:45.550 314 15629.60 626.82 57292.23 88888.00 2000-11-09 20:15:46.550 314 15629.08 628.06 57292.23 88888.00 2000-11-09 20:15:47.550 314 15628.96 627.69 57291.86 88888.00 2000-11-09 20:15:48.550 314 15629.47 627.94 57292.11 88888.00 2000-11-09 20:15:49.550 314 15629.34 627.57 57291.62 88888.00 2000-11-09 20:15:50.550 314 15628.83 626.70 57292.11 88888.00 2000-11-09 20:15:51.550 314 15628.57 626.95 57291.86 88888.00 2000-11-09 20:15:52.550 314 15628.57 626.82 57291.50 88888.00 2000-11-09 20:15:53.550 314 15628.44 627.57 57292.23 88888.00 2000-11-09 20:15:54.550 314 15628.70 626.82 57292.11 88888.00 2000-11-09 20:15:55.550 314 15628.70 627.20 57292.47 88888.00 2000-11-09 20:15:56.550 314 15629.34 628.56 57291.25 88888.00 2000-11-09 20:15:57.550 314 15628.70 628.56 57291.98 88888.00 2000-11-09 20:15:58.550 314 15628.57 629.67 57291.86 88888.00 2000-11-09 20:15:59.550 314 15628.31 630.17 57291.74 88888.00 2000-11-09 20:16:00.550 314 15628.96 629.30 57291.86 88888.00 2000-11-09 20:16:01.550 314 15629.86 628.81 57292.11 88888.00 2000-11-09 20:16:02.550 314 15629.60 628.68 57291.98 88888.00 2000-11-09 20:16:03.550 314 15629.34 627.94 57291.50 88888.00 2000-11-09 20:16:04.550 314 15628.83 627.32 57291.86 88888.00 2000-11-09 20:16:05.550 314 15629.60 627.07 57291.86 88888.00 2000-11-09 20:16:06.550 314 15628.44 627.32 57291.13 88888.00 2000-11-09 20:16:07.550 314 15628.70 626.95 57291.62 88888.00 2000-11-09 20:16:08.550 314 15628.31 627.69 57291.98 88888.00 2000-11-09 20:16:09.550 314 15628.05 627.44 57291.50 88888.00 2000-11-09 20:16:10.550 314 15628.44 627.57 57291.62 88888.00 2000-11-09 20:16:11.550 314 15627.53 628.06 57292.11 88888.00 2000-11-09 20:16:12.550 314 15628.31 629.30 57291.38 88888.00 2000-11-09 20:16:13.550 314 15627.53 628.68 57291.38 88888.00 2000-11-09 20:16:14.550 314 15627.40 629.43 57291.38 88888.00 2000-11-09 20:16:15.550 314 15627.66 630.17 57291.62 88888.00 2000-11-09 20:16:16.550 314 15627.27 630.66 57292.11 88888.00 2000-11-09 20:16:17.550 314 15627.01 631.04 57291.25 88888.00 2000-11-09 20:16:18.550 314 15627.40 630.79 57291.74 88888.00 2000-11-09 20:16:19.550 314 15627.79 631.41 57291.01 88888.00 2000-11-09 20:16:20.550 314 15627.40 631.90 57291.50 88888.00 2000-11-09 20:16:21.550 314 15628.18 630.79 57291.13 88888.00 2000-11-09 20:16:22.550 314 15628.05 631.16 57291.25 88888.00 2000-11-09 20:16:23.550 314 15627.92 631.41 57292.11 88888.00 2000-11-09 20:16:24.550 314 15628.44 631.41 57291.01 88888.00 2000-11-09 20:16:25.550 314 15627.53 631.16 57291.62 88888.00 2000-11-09 20:16:26.550 314 15627.66 631.16 57291.86 88888.00 2000-11-09 20:16:27.550 314 15628.18 631.16 57291.74 88888.00 2000-11-09 20:16:28.550 314 15627.01 631.90 57291.01 88888.00 2000-11-09 20:16:29.550 314 15627.40 631.78 57291.13 88888.00 2000-11-09 20:16:30.550 314 15626.75 631.65 57291.13 88888.00 2000-11-09 20:16:31.550 314 15626.75 631.65 57290.76 88888.00 2000-11-09 20:16:32.550 314 15627.01 631.65 57290.39 88888.00 2000-11-09 20:16:33.550 314 15626.10 631.65 57291.01 88888.00 2000-11-09 20:16:34.550 314 15626.36 632.15 57291.13 88888.00 2000-11-09 20:16:35.550 314 15625.45 631.28 57290.52 88888.00 2000-11-09 20:16:36.550 314 15625.58 631.41 57290.39 88888.00 2000-11-09 20:16:37.550 314 15626.23 631.53 57291.13 88888.00 2000-11-09 20:16:38.550 314 15626.10 631.41 57290.88 88888.00 2000-11-09 20:16:39.550 314 15626.36 631.90 57290.27 88888.00 2000-11-09 20:16:40.550 314 15626.88 631.65 57290.76 88888.00 2000-11-09 20:16:41.550 314 15626.49 631.16 57291.50 88888.00 2000-11-09 20:16:42.550 314 15626.88 630.91 57290.64 88888.00 2000-11-09 20:16:43.550 314 15626.75 630.79 57290.64 88888.00 2000-11-09 20:16:44.550 314 15625.45 630.91 57290.64 88888.00 2000-11-09 20:16:45.550 314 15626.23 631.41 57290.39 88888.00 2000-11-09 20:16:46.550 314 15625.71 630.29 57290.52 88888.00 2000-11-09 20:16:47.550 314 15625.71 630.42 57290.52 88888.00 2000-11-09 20:16:48.550 314 15625.71 630.29 57290.03 88888.00 2000-11-09 20:16:49.550 314 15624.80 629.92 57290.76 88888.00 2000-11-09 20:16:50.550 314 15624.41 629.67 57290.15 88888.00 2000-11-09 20:16:51.550 314 15624.54 629.80 57290.52 88888.00 2000-11-09 20:16:52.550 314 15624.28 630.54 57290.88 88888.00 2000-11-09 20:16:53.550 314 15623.76 630.42 57290.52 88888.00 2000-11-09 20:16:54.550 314 15622.72 630.66 57289.79 88888.00 2000-11-09 20:16:55.550 314 15622.59 631.28 57290.03 88888.00 2000-11-09 20:16:56.550 314 15622.85 631.28 57289.91 88888.00 2000-11-09 20:16:57.550 314 15622.07 631.28 57289.91 88888.00 2000-11-09 20:16:58.550 314 15622.33 631.53 57289.66 88888.00 2000-11-09 20:16:59.550 314 15622.72 631.90 57290.03 88888.00 2000-11-09 20:17:00.550 314 15622.33 631.16 57290.03 88888.00 2000-11-09 20:17:01.550 314 15623.24 631.53 57289.42 88888.00 2000-11-09 20:17:02.550 314 15622.46 631.90 57290.03 88888.00 2000-11-09 20:17:03.550 314 15622.98 631.16 57288.68 88888.00 2000-11-09 20:17:04.550 314 15621.94 631.53 57289.79 88888.00 2000-11-09 20:17:05.550 314 15621.81 631.65 57289.79 88888.00 2000-11-09 20:17:06.550 314 15621.42 630.79 57289.54 88888.00 2000-11-09 20:17:07.550 314 15621.55 631.78 57289.42 88888.00 2000-11-09 20:17:08.550 314 15621.03 631.78 57289.17 88888.00 2000-11-09 20:17:09.550 314 15621.29 631.78 57288.56 88888.00 2000-11-09 20:17:10.550 314 15620.51 632.15 57288.07 88888.00 2000-11-09 20:17:11.550 314 15620.25 632.77 57288.93 88888.00 2000-11-09 20:17:12.550 314 15620.12 632.15 57288.68 88888.00 2000-11-09 20:17:13.550 314 15619.86 633.14 57288.93 88888.00 2000-11-09 20:17:14.550 314 15620.38 632.27 57288.93 88888.00 2000-11-09 20:17:15.550 314 15619.99 632.27 57288.80 88888.00 2000-11-09 20:17:16.550 314 15619.86 631.53 57288.20 88888.00 2000-11-09 20:17:17.550 314 15620.38 630.79 57288.07 88888.00 2000-11-09 20:17:18.550 314 15619.99 630.91 57288.20 88888.00 2000-11-09 20:17:19.550 314 15619.86 630.04 57288.32 88888.00 2000-11-09 20:17:20.550 314 15619.47 630.54 57287.83 88888.00 2000-11-09 20:17:21.550 314 15619.86 630.17 57287.95 88888.00 2000-11-09 20:17:22.550 314 15618.43 630.17 57288.20 88888.00 2000-11-09 20:17:23.550 314 15619.08 630.66 57287.95 88888.00 2000-11-09 20:17:24.550 314 15618.43 631.16 57288.44 88888.00 2000-11-09 20:17:25.550 314 15617.91 631.16 57287.83 88888.00 2000-11-09 20:17:26.550 314 15617.65 631.78 57288.20 88888.00 2000-11-09 20:17:27.550 314 15617.78 631.53 57288.07 88888.00 2000-11-09 20:17:28.550 314 15617.65 631.41 57288.07 88888.00 2000-11-09 20:17:29.550 314 15618.04 631.78 57287.34 88888.00 2000-11-09 20:17:30.550 314 15617.91 630.91 57287.46 88888.00 2000-11-09 20:17:31.550 314 15617.65 630.54 57287.95 88888.00 2000-11-09 20:17:32.550 314 15617.39 631.28 57286.97 88888.00 2000-11-09 20:17:33.550 314 15617.65 631.16 57287.83 88888.00 2000-11-09 20:17:34.550 314 15617.52 631.53 57287.34 88888.00 2000-11-09 20:17:35.550 314 15617.26 631.28 57286.97 88888.00 2000-11-09 20:17:36.550 314 15617.39 631.65 57286.36 88888.00 2000-11-09 20:17:37.550 314 15617.78 630.91 57286.85 88888.00 2000-11-09 20:17:38.550 314 15617.78 631.90 57287.34 88888.00 2000-11-09 20:17:39.550 314 15617.39 630.91 57287.09 88888.00 2000-11-09 20:17:40.550 314 15617.78 630.91 57286.48 88888.00 2000-11-09 20:17:41.550 314 15617.78 631.16 57286.97 88888.00 2000-11-09 20:17:42.550 314 15617.65 631.41 57286.73 88888.00 2000-11-09 20:17:43.550 314 15617.26 631.65 57286.73 88888.00 2000-11-09 20:17:44.550 314 15616.74 631.53 57285.99 88888.00 2000-11-09 20:17:45.550 314 15617.13 631.78 57286.73 88888.00 2000-11-09 20:17:46.550 314 15616.48 631.90 57286.36 88888.00 2000-11-09 20:17:47.550 314 15616.61 631.90 57286.73 88888.00 2000-11-09 20:17:48.550 314 15616.48 632.15 57286.73 88888.00 2000-11-09 20:17:49.550 314 15617.13 632.65 57286.12 88888.00 2000-11-09 20:17:50.550 314 15616.35 631.78 57285.75 88888.00 2000-11-09 20:17:51.550 314 15617.39 632.89 57285.50 88888.00 2000-11-09 20:17:52.550 314 15617.52 632.40 57285.99 88888.00 2000-11-09 20:17:53.550 314 15617.26 632.40 57286.36 88888.00 2000-11-09 20:17:54.550 314 15617.78 632.52 57285.62 88888.00 2000-11-09 20:17:55.550 314 15616.48 631.78 57285.75 88888.00 2000-11-09 20:17:56.550 314 15617.91 631.78 57285.99 88888.00 2000-11-09 20:17:57.550 314 15618.04 632.03 57285.87 88888.00 2000-11-09 20:17:58.550 314 15617.26 631.90 57285.99 88888.00 2000-11-09 20:17:59.550 314 15617.91 632.89 57285.62 88888.00 2000-11-09 20:18:00.550 314 15617.65 631.90 57285.87 88888.00 2000-11-09 20:18:01.550 314 15617.65 632.27 57285.99 88888.00 2000-11-09 20:18:02.550 314 15617.00 632.03 57286.24 88888.00 2000-11-09 20:18:03.550 314 15617.39 632.03 57285.62 88888.00 2000-11-09 20:18:04.550 314 15616.61 632.27 57284.77 88888.00 2000-11-09 20:18:05.550 314 15616.87 632.03 57285.38 88888.00 2000-11-09 20:18:06.550 314 15617.00 632.65 57285.87 88888.00 2000-11-09 20:18:07.550 314 15617.91 632.40 57285.38 88888.00 2000-11-09 20:18:08.550 314 15618.17 632.27 57285.87 88888.00 2000-11-09 20:18:09.550 314 15618.30 632.89 57285.87 88888.00 2000-11-09 20:18:10.550 314 15617.65 633.02 57285.50 88888.00 2000-11-09 20:18:11.550 314 15618.43 633.51 57286.48 88888.00 2000-11-09 20:18:12.550 314 15618.04 633.14 57285.50 88888.00 2000-11-09 20:18:13.550 314 15618.43 633.39 57286.24 88888.00 2000-11-09 20:18:14.550 314 15619.08 632.89 57285.50 88888.00 2000-11-09 20:18:15.550 314 15618.69 633.64 57285.38 88888.00 2000-11-09 20:18:16.550 314 15618.30 632.89 57285.62 88888.00 2000-11-09 20:18:17.550 314 15618.04 633.26 57285.50 88888.00 2000-11-09 20:18:18.550 314 15618.04 633.02 57286.36 88888.00 2000-11-09 20:18:19.550 314 15617.65 632.89 57285.99 88888.00 2000-11-09 20:18:20.550 314 15617.39 632.89 57285.75 88888.00 2000-11-09 20:18:21.550 314 15618.04 633.02 57285.62 88888.00 2000-11-09 20:18:22.550 314 15618.30 633.26 57285.99 88888.00 2000-11-09 20:18:23.550 314 15618.43 633.14 57285.62 88888.00 2000-11-09 20:18:24.550 314 15619.21 632.52 57285.87 88888.00 2000-11-09 20:18:25.550 314 15619.08 632.89 57285.50 88888.00 2000-11-09 20:18:26.550 314 15618.95 633.02 57285.75 88888.00 2000-11-09 20:18:27.550 314 15619.60 632.65 57285.75 88888.00 2000-11-09 20:18:28.550 314 15619.21 632.89 57285.99 88888.00 2000-11-09 20:18:29.550 314 15618.56 633.26 57285.75 88888.00 2000-11-09 20:18:30.550 314 15618.82 633.26 57285.14 88888.00 2000-11-09 20:18:31.550 314 15618.43 633.39 57285.38 88888.00 2000-11-09 20:18:32.550 314 15618.17 632.77 57285.87 88888.00 2000-11-09 20:18:33.550 314 15618.17 632.89 57285.87 88888.00 2000-11-09 20:18:34.550 314 15618.43 633.02 57286.24 88888.00 2000-11-09 20:18:35.550 314 15618.95 632.77 57286.12 88888.00 2000-11-09 20:18:36.550 314 15619.08 633.26 57286.36 88888.00 2000-11-09 20:18:37.550 314 15619.73 632.65 57286.24 88888.00 2000-11-09 20:18:38.550 314 15618.43 632.89 57286.73 88888.00 2000-11-09 20:18:39.550 314 15619.08 632.77 57285.99 88888.00 2000-11-09 20:18:40.550 314 15617.91 632.03 57286.48 88888.00 2000-11-09 20:18:41.550 314 15619.21 632.40 57286.24 88888.00 2000-11-09 20:18:42.550 314 15618.43 632.15 57286.24 88888.00 2000-11-09 20:18:43.550 314 15618.17 632.03 57285.87 88888.00 2000-11-09 20:18:44.550 314 15618.43 632.27 57286.24 88888.00 2000-11-09 20:18:45.550 314 15619.34 631.65 57285.87 88888.00 2000-11-09 20:18:46.550 314 15619.34 632.27 57285.99 88888.00 2000-11-09 20:18:47.550 314 15619.21 632.15 57286.24 88888.00 2000-11-09 20:18:48.550 314 15618.95 633.26 57286.61 88888.00 2000-11-09 20:18:49.550 314 15619.86 633.02 57286.36 88888.00 2000-11-09 20:18:50.550 314 15619.73 633.76 57286.24 88888.00 2000-11-09 20:18:51.550 314 15620.25 633.02 57285.99 88888.00 2000-11-09 20:18:52.550 314 15619.99 632.65 57285.99 88888.00 2000-11-09 20:18:53.550 314 15620.51 633.26 57285.62 88888.00 2000-11-09 20:18:54.550 314 15620.38 632.77 57286.12 88888.00 2000-11-09 20:18:55.550 314 15621.55 632.15 57285.75 88888.00 2000-11-09 20:18:56.550 314 15621.03 632.27 57286.61 88888.00 2000-11-09 20:18:57.550 314 15620.90 631.53 57287.09 88888.00 2000-11-09 20:18:58.550 314 15621.29 632.65 57286.48 88888.00 2000-11-09 20:18:59.550 314 15621.81 632.27 57286.73 88888.00 2000-11-09 20:19:00.550 314 15621.68 632.27 57286.36 88888.00 2000-11-09 20:19:01.550 314 15621.55 632.89 57286.73 88888.00 2000-11-09 20:19:02.550 314 15621.55 632.65 57286.73 88888.00 2000-11-09 20:19:03.550 314 15621.68 633.02 57286.12 88888.00 2000-11-09 20:19:04.550 314 15621.03 632.77 57287.21 88888.00 2000-11-09 20:19:05.550 314 15620.90 632.40 57286.85 88888.00 2000-11-09 20:19:06.550 314 15620.64 632.52 57286.85 88888.00 2000-11-09 20:19:07.550 314 15620.38 632.27 57286.24 88888.00 2000-11-09 20:19:08.550 314 15621.29 632.52 57286.85 88888.00 2000-11-09 20:19:09.550 314 15621.55 632.15 57286.85 88888.00 2000-11-09 20:19:10.550 314 15621.42 632.15 57286.48 88888.00 2000-11-09 20:19:11.550 314 15620.64 631.65 57286.97 88888.00 2000-11-09 20:19:12.550 314 15621.42 631.16 57287.09 88888.00 2000-11-09 20:19:13.550 314 15621.42 631.53 57286.73 88888.00 2000-11-09 20:19:14.550 314 15621.94 631.28 57286.73 88888.00 2000-11-09 20:19:15.550 314 15621.68 630.79 57287.21 88888.00 2000-11-09 20:19:16.550 314 15622.07 631.65 57286.85 88888.00 2000-11-09 20:19:17.550 314 15621.94 631.28 57286.85 88888.00 2000-11-09 20:19:18.550 314 15622.07 631.53 57287.58 88888.00 2000-11-09 20:19:19.550 314 15621.55 631.78 57287.34 88888.00 2000-11-09 20:19:20.550 314 15622.07 632.03 57286.97 88888.00 2000-11-09 20:19:21.550 314 15621.29 632.27 57287.46 88888.00 2000-11-09 20:19:22.550 314 15622.33 631.65 57287.21 88888.00 2000-11-09 20:19:23.550 314 15621.55 632.27 57287.58 88888.00 2000-11-09 20:19:24.550 314 15622.46 631.90 57286.97 88888.00 2000-11-09 20:19:25.550 314 15622.20 631.78 57287.71 88888.00 2000-11-09 20:19:26.550 314 15622.20 632.15 57288.07 88888.00 2000-11-09 20:19:27.550 314 15622.59 631.78 57287.95 88888.00 2000-11-09 20:19:28.550 314 15622.20 632.40 57287.46 88888.00 2000-11-09 20:19:29.550 314 15622.98 633.26 57287.34 88888.00 2000-11-09 20:19:30.550 314 15622.72 632.15 57287.95 88888.00 2000-11-09 20:19:31.550 314 15622.98 632.89 57287.21 88888.00 2000-11-09 20:19:32.550 314 15623.11 633.02 57288.07 88888.00 2000-11-09 20:19:33.550 314 15622.46 632.40 57287.71 88888.00 2000-11-09 20:19:34.550 314 15622.98 632.52 57287.95 88888.00 2000-11-09 20:19:35.550 314 15622.98 632.27 57288.07 88888.00 2000-11-09 20:19:36.550 314 15623.24 631.78 57287.95 88888.00 2000-11-09 20:19:37.550 314 15622.72 631.28 57288.32 88888.00 2000-11-09 20:19:38.550 314 15624.02 632.40 57288.44 88888.00 2000-11-09 20:19:39.550 314 15623.24 631.65 57288.32 88888.00 2000-11-09 20:19:40.550 314 15622.85 631.53 57288.32 88888.00 2000-11-09 20:19:41.550 314 15623.76 632.15 57288.07 88888.00 2000-11-09 20:19:42.550 314 15623.50 632.27 57287.83 88888.00 2000-11-09 20:19:43.550 314 15624.15 631.90 57287.71 88888.00 2000-11-09 20:19:44.550 314 15623.89 632.27 57288.20 88888.00 2000-11-09 20:19:45.550 314 15624.41 632.52 57288.20 88888.00 2000-11-09 20:19:46.550 314 15624.41 632.77 57287.83 88888.00 2000-11-09 20:19:47.550 314 15624.54 633.26 57288.20 88888.00 2000-11-09 20:19:48.550 314 15624.41 632.77 57288.32 88888.00 2000-11-09 20:19:49.550 314 15625.06 632.77 57288.44 88888.00 2000-11-09 20:19:50.550 314 15624.80 632.89 57288.32 88888.00 2000-11-09 20:19:51.550 314 15624.93 632.52 57288.80 88888.00 2000-11-09 20:19:52.550 314 15625.06 632.15 57288.93 88888.00 2000-11-09 20:19:53.550 314 15624.67 631.04 57287.83 88888.00 2000-11-09 20:19:54.550 314 15624.54 632.03 57288.80 88888.00 2000-11-09 20:19:55.550 314 15624.54 632.27 57288.32 88888.00 2000-11-09 20:19:56.550 314 15625.06 632.15 57288.93 88888.00 2000-11-09 20:19:57.550 314 15624.54 632.03 57288.20 88888.00 2000-11-09 20:19:58.550 314 15624.93 631.90 57287.83 88888.00 2000-11-09 20:19:59.550 314 15624.54 631.90 57288.68 88888.00 2000-11-09 20:20:00.550 314 15625.19 631.90 57289.17 88888.00 2000-11-09 20:20:01.550 314 15624.28 632.03 57288.68 88888.00 2000-11-09 20:20:02.550 314 15624.54 631.65 57289.05 88888.00 2000-11-09 20:20:03.550 314 15624.93 632.15 57289.42 88888.00 2000-11-09 20:20:04.550 314 15625.19 632.27 57289.17 88888.00 2000-11-09 20:20:05.550 314 15624.93 631.65 57288.44 88888.00 2000-11-09 20:20:06.550 314 15625.58 632.03 57289.05 88888.00 2000-11-09 20:20:07.550 314 15624.41 632.15 57289.05 88888.00 2000-11-09 20:20:08.550 314 15625.19 632.27 57288.93 88888.00 2000-11-09 20:20:09.550 314 15624.54 632.52 57288.56 88888.00 2000-11-09 20:20:10.550 314 15624.80 632.15 57288.80 88888.00 2000-11-09 20:20:11.550 314 15624.54 632.40 57288.56 88888.00 2000-11-09 20:20:12.550 314 15624.41 632.40 57287.95 88888.00 2000-11-09 20:20:13.550 314 15624.67 632.40 57288.56 88888.00 2000-11-09 20:20:14.550 314 15624.93 631.65 57289.05 88888.00 2000-11-09 20:20:15.550 314 15624.93 631.41 57288.68 88888.00 2000-11-09 20:20:16.550 314 15624.67 631.28 57288.32 88888.00 2000-11-09 20:20:17.550 314 15625.06 630.42 57288.68 88888.00 2000-11-09 20:20:18.550 314 15624.54 630.79 57288.68 88888.00 2000-11-09 20:20:19.550 314 15624.28 630.66 57289.05 88888.00 2000-11-09 20:20:20.550 314 15624.54 630.29 57288.56 88888.00 2000-11-09 20:20:21.550 314 15624.02 630.17 57288.80 88888.00 2000-11-09 20:20:22.550 314 15623.76 629.80 57288.56 88888.00 2000-11-09 20:20:23.550 314 15624.15 630.04 57288.32 88888.00 2000-11-09 20:20:24.550 314 15624.41 629.80 57288.93 88888.00 2000-11-09 20:20:25.550 314 15624.54 629.43 57288.32 88888.00 2000-11-09 20:20:26.550 314 15624.54 629.80 57288.68 88888.00 2000-11-09 20:20:27.550 314 15625.32 630.29 57288.44 88888.00 2000-11-09 20:20:28.550 314 15625.32 629.67 57288.56 88888.00 2000-11-09 20:20:29.550 314 15625.45 630.29 57288.68 88888.00 2000-11-09 20:20:30.550 314 15625.71 630.54 57288.93 88888.00 2000-11-09 20:20:31.550 314 15625.97 630.42 57288.80 88888.00 2000-11-09 20:20:32.550 314 15625.58 630.91 57289.05 88888.00 2000-11-09 20:20:33.550 314 15625.71 630.66 57288.56 88888.00 2000-11-09 20:20:34.550 314 15626.23 631.16 57288.32 88888.00 2000-11-09 20:20:35.550 314 15626.23 631.41 57288.56 88888.00 2000-11-09 20:20:36.550 314 15626.36 630.91 57288.68 88888.00 2000-11-09 20:20:37.550 314 15626.75 630.29 57288.68 88888.00 2000-11-09 20:20:38.550 314 15627.27 630.66 57288.80 88888.00 2000-11-09 20:20:39.550 314 15626.49 630.29 57288.32 88888.00 2000-11-09 20:20:40.550 314 15626.62 629.67 57288.56 88888.00 2000-11-09 20:20:41.550 314 15627.27 629.92 57288.20 88888.00 2000-11-09 20:20:42.550 314 15627.01 629.67 57288.56 88888.00 2000-11-09 20:20:43.550 314 15627.40 629.80 57288.56 88888.00 2000-11-09 20:20:44.550 314 15627.53 628.56 57289.42 88888.00 2000-11-09 20:20:45.550 314 15627.66 628.81 57289.17 88888.00 2000-11-09 20:20:46.550 314 15628.31 629.43 57288.93 88888.00 2000-11-09 20:20:47.550 314 15628.57 629.18 57289.17 88888.00 2000-11-09 20:20:48.550 314 15627.79 629.05 57288.93 88888.00 2000-11-09 20:20:49.550 314 15627.66 629.55 57289.17 88888.00 2000-11-09 20:20:50.550 314 15628.31 629.30 57288.93 88888.00 2000-11-09 20:20:51.550 314 15628.57 629.05 57289.17 88888.00 2000-11-09 20:20:52.550 314 15628.18 629.43 57289.17 88888.00 2000-11-09 20:20:53.550 314 15628.44 628.93 57289.29 88888.00 2000-11-09 20:20:54.550 314 15628.70 629.05 57289.17 88888.00 2000-11-09 20:20:55.550 314 15627.66 630.04 57289.42 88888.00 2000-11-09 20:20:56.550 314 15628.18 629.92 57289.17 88888.00 2000-11-09 20:20:57.550 314 15627.66 629.80 57289.42 88888.00 2000-11-09 20:20:58.550 314 15627.92 630.42 57288.93 88888.00 2000-11-09 20:20:59.550 314 15628.44 630.42 57289.05 88888.00 2000-11-09 20:21:00.550 314 15628.70 630.29 57289.17 88888.00 2000-11-09 20:21:01.550 314 15629.21 630.79 57288.80 88888.00 2000-11-09 20:21:02.550 314 15630.12 630.42 57288.68 88888.00 2000-11-09 20:21:03.550 314 15629.34 629.80 57289.54 88888.00 2000-11-09 20:21:04.550 314 15629.60 630.17 57289.17 88888.00 2000-11-09 20:21:05.550 314 15630.25 629.92 57289.17 88888.00 2000-11-09 20:21:06.550 314 15629.47 629.80 57289.66 88888.00 2000-11-09 20:21:07.550 314 15629.99 629.67 57289.42 88888.00 2000-11-09 20:21:08.550 314 15629.21 629.92 57289.17 88888.00 2000-11-09 20:21:09.550 314 15629.60 629.92 57289.05 88888.00 2000-11-09 20:21:10.550 314 15630.12 631.04 57289.91 88888.00 2000-11-09 20:21:11.550 314 15629.86 629.55 57289.66 88888.00 2000-11-09 20:21:12.550 314 15630.25 630.04 57289.54 88888.00 2000-11-09 20:21:13.550 314 15631.03 629.43 57289.05 88888.00 2000-11-09 20:21:14.550 314 15630.38 628.68 57289.79 88888.00 2000-11-09 20:21:15.550 314 15631.16 628.19 57290.03 88888.00 2000-11-09 20:21:16.550 314 15630.90 628.68 57290.27 88888.00 2000-11-09 20:21:17.550 314 15631.81 628.93 57289.42 88888.00 2000-11-09 20:21:18.550 314 15631.16 629.05 57289.91 88888.00 2000-11-09 20:21:19.550 314 15630.64 629.43 57289.91 88888.00 2000-11-09 20:21:20.550 314 15630.51 629.67 57289.54 88888.00 2000-11-09 20:21:21.550 314 15630.25 629.55 57289.79 88888.00 2000-11-09 20:21:22.550 314 15630.51 629.67 57289.66 88888.00 2000-11-09 20:21:23.550 314 15630.64 629.55 57289.79 88888.00 2000-11-09 20:21:24.550 314 15631.29 628.81 57289.91 88888.00 2000-11-09 20:21:25.550 314 15631.68 628.56 57289.54 88888.00 2000-11-09 20:21:26.550 314 15632.07 628.19 57290.27 88888.00 2000-11-09 20:21:27.550 314 15631.29 629.05 57290.03 88888.00 2000-11-09 20:21:28.550 314 15631.42 628.81 57290.15 88888.00 2000-11-09 20:21:29.550 314 15631.16 628.68 57289.91 88888.00 2000-11-09 20:21:30.550 314 15630.77 629.05 57289.91 88888.00 2000-11-09 20:21:31.550 314 15631.03 628.81 57290.03 88888.00 2000-11-09 20:21:32.550 314 15631.68 629.18 57290.15 88888.00 2000-11-09 20:21:33.550 314 15632.07 628.93 57290.03 88888.00 2000-11-09 20:21:34.550 314 15631.94 628.81 57289.79 88888.00 2000-11-09 20:21:35.550 314 15631.03 628.43 57289.79 88888.00 2000-11-09 20:21:36.550 314 15631.81 628.43 57289.79 88888.00 2000-11-09 20:21:37.550 314 15631.81 627.94 57290.39 88888.00 2000-11-09 20:21:38.550 314 15631.42 628.31 57290.15 88888.00 2000-11-09 20:21:39.550 314 15631.16 627.44 57290.52 88888.00 2000-11-09 20:21:40.550 314 15631.42 627.57 57289.66 88888.00 2000-11-09 20:21:41.550 314 15631.29 628.06 57290.64 88888.00 2000-11-09 20:21:42.550 314 15631.03 628.19 57290.64 88888.00 2000-11-09 20:21:43.550 314 15630.90 627.94 57290.52 88888.00 2000-11-09 20:21:44.550 314 15631.03 628.43 57290.27 88888.00 2000-11-09 20:21:45.550 314 15630.25 628.19 57290.52 88888.00 2000-11-09 20:21:46.550 314 15630.12 628.68 57290.52 88888.00 2000-11-09 20:21:47.550 314 15630.12 628.56 57290.76 88888.00 2000-11-09 20:21:48.550 314 15630.77 628.19 57290.88 88888.00 2000-11-09 20:21:49.550 314 15630.25 628.43 57290.27 88888.00 2000-11-09 20:21:50.550 314 15629.47 628.56 57289.91 88888.00 2000-11-09 20:21:51.550 314 15630.51 629.55 57290.27 88888.00 2000-11-09 20:21:52.550 314 15630.64 629.67 57290.27 88888.00 2000-11-09 20:21:53.550 314 15629.86 630.04 57289.91 88888.00 2000-11-09 20:21:54.550 314 15630.64 630.79 57290.15 88888.00 2000-11-09 20:21:55.550 314 15630.25 630.66 57290.52 88888.00 2000-11-09 20:21:56.550 314 15630.64 630.54 57290.52 88888.00 2000-11-09 20:21:57.550 314 15630.12 630.29 57290.15 88888.00 2000-11-09 20:21:58.550 314 15630.90 629.80 57290.27 88888.00 2000-11-09 20:21:59.550 314 15630.51 629.55 57290.76 88888.00 2000-11-09 20:22:00.550 314 15630.77 629.05 57290.39 88888.00 2000-11-09 20:22:01.550 314 15630.64 629.05 57289.66 88888.00 2000-11-09 20:22:02.550 314 15630.25 629.18 57290.39 88888.00 2000-11-09 20:22:03.550 314 15630.64 628.43 57290.76 88888.00 2000-11-09 20:22:04.550 314 15629.73 628.93 57290.52 88888.00 2000-11-09 20:22:05.550 314 15629.99 628.56 57290.39 88888.00 2000-11-09 20:22:06.550 314 15629.73 628.43 57290.39 88888.00 2000-11-09 20:22:07.550 314 15630.12 627.81 57291.01 88888.00 2000-11-09 20:22:08.550 314 15630.51 628.06 57291.01 88888.00 2000-11-09 20:22:09.550 314 15629.47 628.31 57290.15 88888.00 2000-11-09 20:22:10.550 314 15629.86 628.31 57291.01 88888.00 2000-11-09 20:22:11.550 314 15629.47 628.31 57290.27 88888.00 2000-11-09 20:22:12.550 314 15629.47 628.68 57291.01 88888.00 2000-11-09 20:22:13.550 314 15630.12 627.81 57290.76 88888.00 2000-11-09 20:22:14.550 314 15629.21 627.44 57290.76 88888.00 2000-11-09 20:22:15.550 314 15629.99 627.69 57290.15 88888.00 2000-11-09 20:22:16.550 314 15629.34 627.69 57290.88 88888.00 2000-11-09 20:22:17.550 314 15629.08 626.33 57291.01 88888.00 2000-11-09 20:22:18.550 314 15629.21 627.32 57290.88 88888.00 2000-11-09 20:22:19.550 314 15628.05 626.95 57290.88 88888.00 2000-11-09 20:22:20.550 314 15627.92 627.57 57290.52 88888.00 2000-11-09 20:22:21.550 314 15627.66 627.94 57290.39 88888.00 2000-11-09 20:22:22.550 314 15628.44 627.69 57291.01 88888.00 2000-11-09 20:22:23.550 314 15627.92 629.30 57290.64 88888.00 2000-11-09 20:22:24.550 314 15628.57 628.56 57290.39 88888.00 2000-11-09 20:22:25.550 314 15628.44 628.56 57290.64 88888.00 2000-11-09 20:22:26.550 314 15628.83 628.31 57290.39 88888.00 2000-11-09 20:22:27.550 314 15628.83 628.43 57290.52 88888.00 2000-11-09 20:22:28.550 314 15629.34 627.69 57290.15 88888.00 2000-11-09 20:22:29.550 314 15629.73 627.20 57291.13 88888.00 2000-11-09 20:22:30.550 314 15629.21 627.57 57290.88 88888.00 2000-11-09 20:22:31.550 314 15628.96 626.95 57291.50 88888.00 2000-11-09 20:22:32.550 314 15628.57 627.69 57291.13 88888.00 2000-11-09 20:22:33.550 314 15627.53 628.31 57290.52 88888.00 2000-11-09 20:22:34.550 314 15628.18 626.82 57290.64 88888.00 2000-11-09 20:22:35.550 314 15627.14 627.81 57290.52 88888.00 2000-11-09 20:22:36.550 314 15627.01 628.06 57289.91 88888.00 2000-11-09 20:22:37.550 314 15626.75 627.20 57290.52 88888.00 2000-11-09 20:22:38.550 314 15627.01 627.69 57290.15 88888.00 2000-11-09 20:22:39.550 314 15626.88 628.19 57290.52 88888.00 2000-11-09 20:22:40.550 314 15626.62 627.57 57290.39 88888.00 2000-11-09 20:22:41.550 314 15627.40 629.18 57290.27 88888.00 2000-11-09 20:22:42.550 314 15627.40 628.93 57290.52 88888.00 2000-11-09 20:22:43.550 314 15627.01 629.43 57289.91 88888.00 2000-11-09 20:22:44.550 314 15627.40 630.04 57289.79 88888.00 2000-11-09 20:22:45.550 314 15627.27 630.42 57289.42 88888.00 2000-11-09 20:22:46.550 314 15627.27 629.92 57289.91 88888.00 2000-11-09 20:22:47.550 314 15627.66 630.42 57290.15 88888.00 2000-11-09 20:22:48.550 314 15627.01 629.92 57290.03 88888.00 2000-11-09 20:22:49.550 314 15627.53 629.18 57289.91 88888.00 2000-11-09 20:22:50.550 314 15627.01 629.30 57289.29 88888.00 2000-11-09 20:22:51.550 314 15626.36 629.30 57289.91 88888.00 2000-11-09 20:22:52.550 314 15626.62 629.05 57290.03 88888.00 2000-11-09 20:22:53.550 314 15626.49 628.56 57290.15 88888.00 2000-11-09 20:22:54.550 314 15626.36 628.93 57290.15 88888.00 2000-11-09 20:22:55.550 314 15626.75 628.56 57289.91 88888.00 2000-11-09 20:22:56.550 314 15626.62 628.93 57290.03 88888.00 2000-11-09 20:22:57.550 314 15627.14 628.81 57290.27 88888.00 2000-11-09 20:22:58.550 314 15626.62 628.68 57289.79 88888.00 2000-11-09 20:22:59.550 314 15627.27 629.30 57289.66 88888.00 2000-11-09 20:23:00.550 314 15627.01 630.04 57289.91 88888.00 2000-11-09 20:23:01.550 314 15627.27 630.04 57290.27 88888.00 2000-11-09 20:23:02.550 314 15627.27 630.17 57290.15 88888.00 2000-11-09 20:23:03.550 314 15626.49 630.17 57289.91 88888.00 2000-11-09 20:23:04.550 314 15627.40 630.17 57289.79 88888.00 2000-11-09 20:23:05.550 314 15627.27 630.29 57290.03 88888.00 2000-11-09 20:23:06.550 314 15628.31 630.54 57289.91 88888.00 2000-11-09 20:23:07.550 314 15627.27 631.04 57290.15 88888.00 2000-11-09 20:23:08.550 314 15627.27 630.04 57290.03 88888.00 2000-11-09 20:23:09.550 314 15626.62 629.43 57289.91 88888.00 2000-11-09 20:23:10.550 314 15626.49 629.67 57290.39 88888.00 2000-11-09 20:23:11.550 314 15626.10 628.81 57289.79 88888.00 2000-11-09 20:23:12.550 314 15625.19 629.80 57289.66 88888.00 2000-11-09 20:23:13.550 314 15625.84 630.79 57289.91 88888.00 2000-11-09 20:23:14.550 314 15625.97 630.91 57290.03 88888.00 2000-11-09 20:23:15.550 314 15626.75 631.41 57289.42 88888.00 2000-11-09 20:23:16.550 314 15627.92 631.90 57289.91 88888.00 2000-11-09 20:23:17.550 314 15627.79 631.16 57289.29 88888.00 2000-11-09 20:23:18.550 314 15627.40 631.65 57289.29 88888.00 2000-11-09 20:23:19.550 314 15627.66 631.53 57289.79 88888.00 2000-11-09 20:23:20.550 314 15627.92 630.91 57289.42 88888.00 2000-11-09 20:23:21.550 314 15627.53 630.04 57290.52 88888.00 2000-11-09 20:23:22.550 314 15626.88 630.29 57289.79 88888.00 2000-11-09 20:23:23.550 314 15626.88 630.17 57289.17 88888.00 2000-11-09 20:23:24.550 314 15627.14 630.29 57289.42 88888.00 2000-11-09 20:23:25.550 314 15626.49 630.66 57289.91 88888.00 2000-11-09 20:23:26.550 314 15627.66 630.91 57290.03 88888.00 2000-11-09 20:23:27.550 314 15627.53 631.04 57288.80 88888.00 2000-11-09 20:23:28.550 314 15627.79 631.41 57289.29 88888.00 2000-11-09 20:23:29.550 314 15627.79 630.91 57288.93 88888.00 2000-11-09 20:23:30.550 314 15628.31 630.42 57289.05 88888.00 2000-11-09 20:23:31.550 314 15627.53 631.16 57288.68 88888.00 2000-11-09 20:23:32.550 314 15627.40 630.79 57289.17 88888.00 2000-11-09 20:23:33.550 314 15627.14 630.17 57289.66 88888.00 2000-11-09 20:23:34.550 314 15627.01 630.54 57289.42 88888.00 2000-11-09 20:23:35.550 314 15627.14 629.92 57288.93 88888.00 2000-11-09 20:23:36.550 314 15627.01 630.17 57289.91 88888.00 2000-11-09 20:23:37.550 314 15627.40 629.67 57289.42 88888.00 2000-11-09 20:23:38.550 314 15626.88 630.54 57288.80 88888.00 2000-11-09 20:23:39.550 314 15626.75 631.04 57288.93 88888.00 2000-11-09 20:23:40.550 314 15627.01 630.54 57289.29 88888.00 2000-11-09 20:23:41.550 314 15626.49 631.04 57289.05 88888.00 2000-11-09 20:23:42.550 314 15626.49 631.28 57289.05 88888.00 2000-11-09 20:23:43.550 314 15627.14 630.54 57289.29 88888.00 2000-11-09 20:23:44.550 314 15626.88 630.54 57288.68 88888.00 2000-11-09 20:23:45.550 314 15626.75 630.79 57289.17 88888.00 2000-11-09 20:23:46.550 314 15627.40 630.66 57289.05 88888.00 2000-11-09 20:23:47.550 314 15627.14 631.65 57289.42 88888.00 2000-11-09 20:23:48.550 314 15626.75 632.40 57288.68 88888.00 2000-11-09 20:23:49.550 314 15627.66 633.39 57289.29 88888.00 2000-11-09 20:23:50.550 314 15627.27 633.26 57288.20 88888.00 2000-11-09 20:23:51.550 314 15628.18 633.14 57288.93 88888.00 2000-11-09 20:23:52.550 314 15628.83 632.15 57288.32 88888.00 2000-11-09 20:23:53.550 314 15628.31 631.90 57288.32 88888.00 2000-11-09 20:23:54.550 314 15628.57 631.16 57288.93 88888.00 2000-11-09 20:23:55.550 314 15628.57 630.29 57288.68 88888.00 2000-11-09 20:23:56.550 314 15627.92 629.67 57288.80 88888.00 2000-11-09 20:23:57.550 314 15627.66 629.18 57288.80 88888.00 2000-11-09 20:23:58.550 314 15626.88 628.68 57288.56 88888.00 2000-11-09 20:23:59.550 314 15627.79 629.30 57288.56 88888.00 2000-11-09 20:24:00.550 314 15626.88 630.04 57288.80 88888.00 2000-11-09 20:24:01.550 314 15627.27 629.92 57288.68 88888.00 2000-11-09 20:24:02.550 314 15627.27 631.28 57288.44 88888.00 2000-11-09 20:24:03.550 314 15627.66 631.53 57288.44 88888.00 2000-11-09 20:24:04.550 314 15628.44 632.77 57288.56 88888.00 2000-11-09 20:24:05.550 314 15628.31 631.90 57288.56 88888.00 2000-11-09 20:24:06.550 314 15628.83 632.40 57288.44 88888.00 2000-11-09 20:24:07.550 314 15628.83 631.90 57287.95 88888.00 2000-11-09 20:24:08.550 314 15628.70 631.41 57288.80 88888.00 2000-11-09 20:24:09.550 314 15629.08 630.17 57288.80 88888.00 2000-11-09 20:24:10.550 314 15629.47 630.04 57287.83 88888.00 2000-11-09 20:24:11.550 314 15629.60 630.42 57287.83 88888.00 2000-11-09 20:24:12.550 314 15628.83 629.67 57288.56 88888.00 2000-11-09 20:24:13.550 314 15628.70 630.17 57287.95 88888.00 2000-11-09 20:24:14.550 314 15628.83 629.80 57288.44 88888.00 2000-11-09 20:24:15.550 314 15628.05 630.29 57288.80 88888.00 2000-11-09 20:24:16.550 314 15627.92 629.92 57288.32 88888.00 2000-11-09 20:24:17.550 314 15627.79 629.92 57288.32 88888.00 2000-11-09 20:24:18.550 314 15627.01 630.29 57288.20 88888.00 2000-11-09 20:24:19.550 314 15627.66 629.92 57288.32 88888.00 2000-11-09 20:24:20.550 314 15628.57 631.28 57287.83 88888.00 2000-11-09 20:24:21.550 314 15628.18 631.53 57287.95 88888.00 2000-11-09 20:24:22.550 314 15628.18 632.52 57288.07 88888.00 2000-11-09 20:24:23.550 314 15628.31 632.15 57288.32 88888.00 2000-11-09 20:24:24.550 314 15628.05 632.65 57287.46 88888.00 2000-11-09 20:24:25.550 314 15628.57 632.40 57287.58 88888.00 2000-11-09 20:24:26.550 314 15629.21 632.65 57287.95 88888.00 2000-11-09 20:24:27.550 314 15628.96 632.52 57287.83 88888.00 2000-11-09 20:24:28.550 314 15629.34 631.90 57288.44 88888.00 2000-11-09 20:24:29.550 314 15629.86 630.54 57288.56 88888.00 2000-11-09 20:24:30.550 314 15629.60 630.42 57288.20 88888.00 2000-11-09 20:24:31.550 314 15628.96 630.29 57287.71 88888.00 2000-11-09 20:24:32.550 314 15628.44 630.04 57288.20 88888.00 2000-11-09 20:24:33.550 314 15629.08 630.29 57287.46 88888.00 2000-11-09 20:24:34.550 314 15628.18 629.92 57287.95 88888.00 2000-11-09 20:24:36.550 314 15627.92 631.16 57288.32 88888.00 2000-11-09 20:24:37.550 314 15628.18 631.04 57288.32 88888.00 2000-11-09 20:24:38.550 314 15629.08 631.04 57287.83 88888.00 2000-11-09 20:24:39.550 314 15628.57 631.53 57287.83 88888.00 2000-11-09 20:24:40.550 314 15628.57 631.41 57287.83 88888.00 2000-11-09 20:24:41.550 314 15629.47 630.29 57287.95 88888.00 2000-11-09 20:24:42.550 314 15629.47 631.04 57288.07 88888.00 2000-11-09 20:24:43.550 314 15629.60 630.29 57287.95 88888.00 2000-11-09 20:24:44.550 314 15629.34 630.04 57288.56 88888.00 2000-11-09 20:24:45.550 314 15628.70 629.18 57287.95 88888.00 2000-11-09 20:24:46.550 314 15628.05 628.56 57287.95 88888.00 2000-11-09 20:24:47.550 314 15627.92 628.81 57287.95 88888.00 2000-11-09 20:24:48.550 314 15628.31 628.93 57288.80 88888.00 2000-11-09 20:24:49.550 314 15627.27 629.18 57288.56 88888.00 2000-11-09 20:24:50.550 314 15627.92 629.92 57288.20 88888.00 2000-11-09 20:24:51.550 314 15627.01 630.79 57288.07 88888.00 2000-11-09 20:24:52.550 314 15628.31 630.91 57287.71 88888.00 2000-11-09 20:24:53.550 314 15627.79 630.17 57287.71 88888.00 2000-11-09 20:24:54.550 314 15627.01 630.29 57287.71 88888.00 2000-11-09 20:24:55.550 314 15628.05 629.05 57288.20 88888.00 2000-11-09 20:24:56.550 314 15627.92 629.55 57287.83 88888.00 2000-11-09 20:24:57.550 314 15628.44 628.19 57287.95 88888.00 2000-11-09 20:24:58.550 314 15628.57 628.31 57287.95 88888.00 2000-11-09 20:24:59.550 314 15628.18 628.56 57288.56 88888.00 2000-11-09 20:25:00.550 314 15627.92 629.05 57287.95 88888.00 2000-11-09 20:25:01.550 314 15628.05 628.31 57288.07 88888.00 2000-11-09 20:25:02.550 314 15627.01 628.81 57288.07 88888.00 2000-11-09 20:25:03.550 314 15626.36 628.93 57287.71 88888.00 2000-11-09 20:25:04.550 314 15625.58 629.30 57287.71 88888.00 2000-11-09 20:25:05.550 314 15625.58 628.81 57287.95 88888.00 2000-11-09 20:25:06.550 314 15625.97 629.67 57288.20 88888.00 2000-11-09 20:25:07.550 314 15625.19 630.04 57287.71 88888.00 2000-11-09 20:25:08.550 314 15625.71 629.92 57287.34 88888.00 2000-11-09 20:25:09.550 314 15625.06 631.41 57287.21 88888.00 2000-11-09 20:25:10.550 314 15625.32 631.04 57287.34 88888.00 2000-11-09 20:25:11.550 314 15624.93 631.28 57287.09 88888.00 2000-11-09 20:25:12.550 314 15625.19 631.53 57287.21 88888.00 2000-11-09 20:25:13.550 314 15625.32 631.28 57287.71 88888.00 2000-11-09 20:25:14.550 314 15626.36 630.79 57287.21 88888.00 2000-11-09 20:25:15.550 314 15626.62 630.91 57286.73 88888.00 2000-11-09 20:25:16.550 314 15625.97 630.79 57287.21 88888.00 2000-11-09 20:25:17.550 314 15626.49 630.29 57287.46 88888.00 2000-11-09 20:25:18.550 314 15627.14 630.42 57287.21 88888.00 2000-11-09 20:25:19.550 314 15626.23 630.04 57286.73 88888.00 2000-11-09 20:25:20.550 314 15625.97 630.04 57286.73 88888.00 2000-11-09 20:25:21.550 314 15624.93 630.17 57286.48 88888.00 2000-11-09 20:25:22.550 314 15625.45 630.54 57286.73 88888.00 2000-11-09 20:25:23.550 314 15625.32 630.54 57287.34 88888.00 2000-11-09 20:25:24.550 314 15624.93 630.17 57287.58 88888.00 2000-11-09 20:25:25.550 314 15624.80 629.55 57286.85 88888.00 2000-11-09 20:25:26.550 314 15624.02 629.92 57286.97 88888.00 2000-11-09 20:25:27.550 314 15623.37 629.43 57287.95 88888.00 2000-11-09 20:25:28.550 314 15623.63 629.43 57286.97 88888.00 2000-11-09 20:25:29.550 314 15623.37 629.43 57287.46 88888.00 2000-11-09 20:25:30.550 314 15624.41 629.55 57286.61 88888.00 2000-11-09 20:25:31.550 314 15624.28 629.67 57286.97 88888.00 2000-11-09 20:25:32.550 314 15625.19 630.17 57287.09 88888.00 2000-11-09 20:25:33.550 314 15624.93 630.04 57286.85 88888.00 2000-11-09 20:25:34.550 314 15625.45 630.29 57286.48 88888.00 2000-11-09 20:25:35.550 314 15625.06 629.80 57286.61 88888.00 2000-11-09 20:25:36.550 314 15624.67 629.67 57286.85 88888.00 2000-11-09 20:25:37.550 314 15624.54 628.43 57287.21 88888.00 2000-11-09 20:25:38.550 314 15625.32 628.56 57286.85 88888.00 2000-11-09 20:25:39.550 314 15624.93 628.43 57287.21 88888.00 2000-11-09 20:25:40.550 314 15624.80 628.19 57287.21 88888.00 2000-11-09 20:25:41.550 314 15623.76 628.43 57287.71 88888.00 2000-11-09 20:25:42.550 314 15624.15 629.05 57286.85 88888.00 2000-11-09 20:25:43.550 314 15624.02 629.05 57286.85 88888.00 2000-11-09 20:25:44.550 314 15623.89 628.68 57287.21 88888.00 2000-11-09 20:25:45.550 314 15623.37 629.55 57286.73 88888.00 2000-11-09 20:25:46.550 314 15623.50 629.43 57286.61 88888.00 2000-11-09 20:25:47.550 314 15623.11 629.55 57286.85 88888.00 2000-11-09 20:25:48.550 314 15623.37 629.05 57286.73 88888.00 2000-11-09 20:25:49.550 314 15623.89 628.68 57286.48 88888.00 2000-11-09 20:25:50.550 314 15624.15 628.81 57286.61 88888.00 2000-11-09 20:25:51.550 314 15624.54 628.81 57286.85 88888.00 2000-11-09 20:25:52.550 314 15624.28 629.43 57286.73 88888.00 2000-11-09 20:25:53.550 314 15625.06 628.43 57286.48 88888.00 2000-11-09 20:25:54.550 314 15624.54 629.80 57286.73 88888.00 2000-11-09 20:25:55.550 314 15625.06 629.80 57287.21 88888.00 2000-11-09 20:25:56.550 314 15624.67 629.43 57286.48 88888.00 2000-11-09 20:25:57.550 314 15625.19 629.92 57286.36 88888.00 2000-11-09 20:25:58.550 314 15624.28 630.54 57286.48 88888.00 2000-11-09 20:25:59.550 314 15624.93 630.66 57286.73 88888.00 2000-11-09 20:26:00.550 314 15624.67 630.04 57286.73 88888.00 2000-11-09 20:26:01.550 314 15623.89 631.16 57287.09 88888.00 2000-11-09 20:26:02.550 314 15624.28 630.66 57286.97 88888.00 2000-11-09 20:26:03.550 314 15623.63 631.53 57287.09 88888.00 2000-11-09 20:26:04.550 314 15624.15 631.53 57286.61 88888.00 2000-11-09 20:26:05.550 314 15622.85 631.65 57286.73 88888.00 2000-11-09 20:26:06.550 314 15622.72 630.91 57287.09 88888.00 2000-11-09 20:26:07.550 314 15622.07 630.79 57286.48 88888.00 2000-11-09 20:26:08.550 314 15622.85 630.91 57286.61 88888.00 2000-11-09 20:26:09.550 314 15623.63 630.29 57286.36 88888.00 2000-11-09 20:26:10.550 314 15622.98 629.92 57286.48 88888.00 2000-11-09 20:26:11.550 314 15624.02 630.79 57286.61 88888.00 2000-11-09 20:26:12.550 314 15623.63 630.54 57286.24 88888.00 2000-11-09 20:26:13.550 314 15624.15 630.54 57286.97 88888.00 2000-11-09 20:26:14.550 314 15624.02 631.16 57286.24 88888.00 2000-11-09 20:26:15.550 314 15624.15 631.78 57286.73 88888.00 2000-11-09 20:26:16.550 314 15624.80 632.15 57285.75 88888.00 2000-11-09 20:26:17.550 314 15625.45 631.65 57287.09 88888.00 2000-11-09 20:26:18.550 314 15624.54 631.28 57286.12 88888.00 2000-11-09 20:26:19.550 314 15624.67 631.28 57286.85 88888.00 2000-11-09 20:26:20.550 314 15625.06 631.65 57286.73 88888.00 2000-11-09 20:26:21.550 314 15625.45 632.40 57286.73 88888.00 2000-11-09 20:26:22.550 314 15625.19 631.78 57286.97 88888.00 2000-11-09 20:26:23.550 314 15624.80 632.15 57286.97 88888.00 2000-11-09 20:26:24.550 314 15625.84 631.41 57287.21 88888.00 2000-11-09 20:26:25.550 314 15625.71 630.91 57286.73 88888.00 2000-11-09 20:26:26.550 314 15625.84 629.92 57286.48 88888.00 2000-11-09 20:26:27.550 314 15626.23 630.17 57287.21 88888.00 2000-11-09 20:26:28.550 314 15626.49 629.67 57286.73 88888.00 2000-11-09 20:26:29.550 314 15626.10 630.17 57287.34 88888.00 2000-11-09 20:26:30.550 314 15626.36 630.17 57286.73 88888.00 2000-11-09 20:26:31.550 314 15626.10 630.79 57287.46 88888.00 2000-11-09 20:26:32.550 314 15625.71 631.53 57286.36 88888.00 2000-11-09 20:26:33.550 314 15626.62 632.40 57287.09 88888.00 2000-11-09 20:26:34.550 314 15627.53 633.26 57286.73 88888.00 2000-11-09 20:26:36.550 314 15627.40 633.02 57286.97 88888.00 2000-11-09 20:26:37.550 314 15627.92 633.14 57287.09 88888.00 2000-11-09 20:26:38.550 314 15627.92 632.77 57286.85 88888.00 2000-11-09 20:26:39.550 314 15628.05 633.14 57287.21 88888.00 2000-11-09 20:26:40.550 314 15628.18 632.52 57286.85 88888.00 2000-11-09 20:26:41.550 314 15627.79 632.52 57286.61 88888.00 2000-11-09 20:26:42.550 314 15628.05 632.89 57286.61 88888.00 2000-11-09 20:26:43.550 314 15627.40 633.76 57286.36 88888.00 2000-11-09 20:26:44.550 314 15628.18 632.65 57286.85 88888.00 2000-11-09 20:26:45.550 314 15628.44 633.76 57287.09 88888.00 2000-11-09 20:26:46.550 314 15628.31 633.76 57287.58 88888.00 2000-11-09 20:26:47.550 314 15628.57 632.77 57287.21 88888.00 2000-11-09 20:26:48.550 314 15628.96 632.65 57286.97 88888.00 2000-11-09 20:26:49.550 314 15629.21 631.90 57286.85 88888.00 2000-11-09 20:26:50.550 314 15628.96 630.79 57287.34 88888.00 2000-11-09 20:26:51.550 314 15628.96 631.16 57287.34 88888.00 2000-11-09 20:26:52.550 314 15629.08 630.66 57287.95 88888.00 2000-11-09 20:26:53.550 314 15628.31 631.28 57287.83 88888.00 2000-11-09 20:26:54.550 314 15628.96 631.78 57287.46 88888.00 2000-11-09 20:26:55.550 314 15628.31 631.78 57287.46 88888.00 2000-11-09 20:26:56.550 314 15629.08 631.90 57287.46 88888.00 2000-11-09 20:26:57.550 314 15629.34 632.52 57287.21 88888.00 2000-11-09 20:26:58.550 314 15629.73 633.26 57288.20 88888.00 2000-11-09 20:26:59.550 314 15629.60 633.88 57288.07 88888.00 2000-11-09 20:27:00.550 314 15629.21 633.88 57287.58 88888.00 2000-11-09 20:27:01.550 314 15629.60 633.76 57287.95 88888.00 2000-11-09 20:27:02.550 314 15629.99 634.13 57288.32 88888.00 2000-11-09 20:27:03.550 314 15629.99 633.76 57287.58 88888.00 2000-11-09 20:27:04.550 314 15629.86 633.39 57287.58 88888.00 2000-11-09 20:27:05.550 314 15630.64 632.15 57287.83 88888.00 2000-11-09 20:27:06.550 314 15630.51 632.77 57287.58 88888.00 2000-11-09 20:27:07.550 314 15629.60 631.90 57287.58 88888.00 2000-11-09 20:27:08.550 314 15630.77 632.52 57288.44 88888.00 2000-11-09 20:27:09.550 314 15629.86 632.03 57288.07 88888.00 2000-11-09 20:27:10.550 314 15630.25 631.28 57287.83 88888.00 2000-11-09 20:27:11.550 314 15629.60 631.90 57287.83 88888.00 2000-11-09 20:27:12.550 314 15629.86 631.16 57287.95 88888.00 2000-11-09 20:27:13.550 314 15629.73 631.65 57287.95 88888.00 2000-11-09 20:27:14.550 314 15629.47 631.90 57288.68 88888.00 2000-11-09 20:27:15.550 314 15629.99 631.41 57288.93 88888.00 2000-11-09 20:27:16.550 314 15630.12 631.28 57288.44 88888.00 2000-11-09 20:27:17.550 314 15630.64 631.53 57287.71 88888.00 2000-11-09 20:27:18.550 314 15630.38 631.16 57288.20 88888.00 2000-11-09 20:27:19.550 314 15631.16 631.04 57288.32 88888.00 2000-11-09 20:27:20.550 314 15630.77 630.29 57288.44 88888.00 2000-11-09 20:27:21.550 314 15631.03 630.17 57288.68 88888.00 2000-11-09 20:27:22.550 314 15629.86 630.66 57289.29 88888.00 2000-11-09 20:27:23.550 314 15629.60 630.42 57288.20 88888.00 2000-11-09 20:27:24.550 314 15628.70 631.41 57288.32 88888.00 2000-11-09 20:27:25.550 314 15628.44 631.53 57288.07 88888.00 2000-11-09 20:27:26.550 314 15628.05 631.90 57287.83 88888.00 2000-11-09 20:27:27.550 314 15627.92 632.27 57287.46 88888.00 2000-11-09 20:27:28.550 314 15628.31 632.03 57287.95 88888.00 2000-11-09 20:27:29.550 314 15628.18 633.14 57288.93 88888.00 2000-11-09 20:27:30.550 314 15628.70 633.14 57288.20 88888.00 2000-11-09 20:27:31.550 314 15628.31 632.65 57287.95 88888.00 2000-11-09 20:27:32.550 314 15628.05 632.27 57288.32 88888.00 2000-11-09 20:27:33.550 314 15628.44 632.27 57287.71 88888.00 2000-11-09 20:27:34.550 314 15628.44 632.77 57288.32 88888.00 2000-11-09 20:27:35.550 314 15628.44 632.03 57287.71 88888.00 2000-11-09 20:27:36.550 314 15628.18 632.52 57287.83 88888.00 2000-11-09 20:27:37.550 314 15627.66 632.40 57287.46 88888.00 2000-11-09 20:27:38.550 314 15627.27 632.65 57288.20 88888.00 2000-11-09 20:27:39.550 314 15627.66 631.65 57287.71 88888.00 2000-11-09 20:27:40.550 314 15627.66 631.65 57287.71 88888.00 2000-11-09 20:27:41.550 314 15627.79 631.16 57287.34 88888.00 2000-11-09 20:27:42.550 314 15627.40 629.67 57287.71 88888.00 2000-11-09 20:27:43.550 314 15627.27 630.29 57287.83 88888.00 2000-11-09 20:27:44.550 314 15626.75 629.92 57288.32 88888.00 2000-11-09 20:27:45.550 314 15627.40 628.43 57288.32 88888.00 2000-11-09 20:27:46.550 314 15626.75 628.19 57287.83 88888.00 2000-11-09 20:27:47.550 314 15626.49 628.31 57287.71 88888.00 2000-11-09 20:27:48.550 314 15625.97 628.06 57288.44 88888.00 2000-11-09 20:27:49.550 314 15626.62 628.31 57288.20 88888.00 2000-11-09 20:27:50.550 314 15626.10 628.81 57287.95 88888.00 2000-11-09 20:27:51.550 314 15626.10 629.80 57287.58 88888.00 2000-11-09 20:27:52.550 314 15627.53 629.43 57287.21 88888.00 2000-11-09 20:27:53.550 314 15627.14 629.43 57287.95 88888.00 2000-11-09 20:27:54.550 314 15627.53 629.92 57287.58 88888.00 2000-11-09 20:27:55.550 314 15627.40 629.43 57287.34 88888.00 2000-11-09 20:27:56.550 314 15627.27 629.05 57287.34 88888.00 2000-11-09 20:27:57.550 314 15626.36 628.31 57288.07 88888.00 2000-11-09 20:27:58.550 314 15626.62 629.05 57288.20 88888.00 2000-11-09 20:27:59.550 314 15626.36 627.94 57288.32 88888.00 2000-11-09 20:28:00.550 314 15626.36 627.94 57287.83 88888.00 2000-11-09 20:28:01.550 314 15626.10 628.81 57288.07 88888.00 2000-11-09 20:28:02.550 314 15626.49 629.18 57287.09 88888.00 2000-11-09 20:28:03.550 314 15625.97 630.29 57288.32 88888.00 2000-11-09 20:28:04.550 314 15625.06 630.54 57287.58 88888.00 2000-11-09 20:28:05.550 314 15625.58 630.42 57287.34 88888.00 2000-11-09 20:28:06.550 314 15626.62 630.91 57286.85 88888.00 2000-11-09 20:28:07.550 314 15625.84 630.66 57287.09 88888.00 2000-11-09 20:28:08.550 314 15625.84 630.29 57287.95 88888.00 2000-11-09 20:28:09.550 314 15626.36 630.29 57287.34 88888.00 2000-11-09 20:28:10.550 314 15625.97 629.92 57287.09 88888.00 2000-11-09 20:28:11.550 314 15626.10 629.55 57287.46 88888.00 2000-11-09 20:28:12.550 314 15626.23 628.68 57287.09 88888.00 2000-11-09 20:28:13.550 314 15625.45 629.55 57287.21 88888.00 2000-11-09 20:28:14.550 314 15624.80 630.04 57286.85 88888.00 2000-11-09 20:28:15.550 314 15623.89 629.92 57287.09 88888.00 2000-11-09 20:28:16.550 314 15623.50 630.79 57286.85 88888.00 2000-11-09 20:28:17.550 314 15623.37 631.04 57286.73 88888.00 2000-11-09 20:28:18.550 314 15623.50 631.16 57286.36 88888.00 2000-11-09 20:28:19.550 314 15622.20 630.91 57287.46 88888.00 2000-11-09 20:28:20.550 314 15622.98 631.04 57286.36 88888.00 2000-11-09 20:28:21.550 314 15622.85 630.42 57286.73 88888.00 2000-11-09 20:28:22.550 314 15623.11 630.04 57287.21 88888.00 2000-11-09 20:28:23.550 314 15623.50 628.93 57286.73 88888.00 2000-11-09 20:28:24.550 314 15624.02 628.43 57286.85 88888.00 2000-11-09 20:28:25.550 314 15623.63 627.81 57287.09 88888.00 2000-11-09 20:28:26.550 314 15622.85 627.44 57287.34 88888.00 2000-11-09 20:28:27.550 314 15623.37 626.08 57287.21 88888.00 2000-11-09 20:28:28.550 314 15622.72 626.70 57286.24 88888.00 2000-11-09 20:28:29.550 314 15622.33 627.20 57287.09 88888.00 2000-11-09 20:28:30.550 314 15622.20 627.32 57286.85 88888.00 2000-11-09 20:28:31.550 314 15621.94 627.20 57286.97 88888.00 2000-11-09 20:28:32.550 314 15620.77 627.32 57287.09 88888.00 2000-11-09 20:28:33.550 314 15620.64 627.81 57286.48 88888.00 2000-11-09 20:28:34.550 314 15621.68 628.06 57286.85 88888.00 2000-11-09 20:28:36.550 314 15621.81 628.06 57286.48 88888.00 2000-11-09 20:28:37.550 314 15621.81 628.43 57286.85 88888.00 2000-11-09 20:28:38.550 314 15622.72 628.19 57286.61 88888.00 2000-11-09 20:28:39.550 314 15622.72 627.32 57285.87 88888.00 2000-11-09 20:28:40.550 314 15622.98 627.44 57286.24 88888.00 2000-11-09 20:28:41.550 314 15623.63 627.07 57286.36 88888.00 2000-11-09 20:28:42.550 314 15624.02 627.20 57286.12 88888.00 2000-11-09 20:28:43.550 314 15624.02 627.32 57286.36 88888.00 2000-11-09 20:28:44.550 314 15622.85 626.33 57286.61 88888.00 2000-11-09 20:28:45.550 314 15623.50 626.82 57287.09 88888.00 2000-11-09 20:28:46.550 314 15622.85 626.45 57286.61 88888.00 2000-11-09 20:28:47.550 314 15622.72 627.57 57286.36 88888.00 2000-11-09 20:28:48.550 314 15621.94 627.69 57286.12 88888.00 2000-11-09 20:28:49.550 314 15622.33 627.94 57285.99 88888.00 2000-11-09 20:28:50.550 314 15622.07 629.18 57285.99 88888.00 2000-11-09 20:28:51.550 314 15623.37 629.80 57285.87 88888.00 2000-11-09 20:28:52.550 314 15623.24 629.30 57285.50 88888.00 2000-11-09 20:28:53.550 314 15622.33 630.29 57286.12 88888.00 2000-11-09 20:28:54.550 314 15622.59 629.67 57286.85 88888.00 2000-11-09 20:28:55.550 314 15622.07 629.92 57286.48 88888.00 2000-11-09 20:28:56.550 314 15622.33 629.67 57286.61 88888.00 2000-11-09 20:28:57.550 314 15621.81 629.55 57285.75 88888.00 2000-11-09 20:28:58.550 314 15621.29 629.05 57286.36 88888.00 2000-11-09 20:28:59.550 314 15622.33 628.93 57285.87 88888.00 2000-11-09 20:29:00.550 314 15622.20 628.93 57286.36 88888.00 2000-11-09 20:29:01.550 314 15621.94 629.05 57285.62 88888.00 2000-11-09 20:29:02.550 314 15622.07 630.04 57285.99 88888.00 2000-11-09 20:29:03.550 314 15622.46 630.04 57285.62 88888.00 2000-11-09 20:29:04.550 314 15622.72 631.16 57285.26 88888.00 2000-11-09 20:29:05.550 314 15622.46 631.53 57285.38 88888.00 2000-11-09 20:29:06.550 314 15622.20 631.04 57285.50 88888.00 2000-11-09 20:29:07.550 314 15622.98 631.90 57285.87 88888.00 2000-11-09 20:29:08.550 314 15622.33 631.28 57284.77 88888.00 2000-11-09 20:29:09.550 314 15622.85 630.29 57285.62 88888.00 2000-11-09 20:29:10.550 314 15622.98 629.67 57285.38 88888.00 2000-11-09 20:29:11.550 314 15623.63 629.55 57285.87 88888.00 2000-11-09 20:29:12.550 314 15623.24 629.30 57285.99 88888.00 2000-11-09 20:29:13.550 314 15623.50 628.68 57285.75 88888.00 2000-11-09 20:29:14.550 314 15622.98 627.94 57286.24 88888.00 2000-11-09 20:29:15.550 314 15622.72 627.81 57285.62 88888.00 2000-11-09 20:29:16.550 314 15622.72 628.93 57285.02 88888.00 2000-11-09 20:29:17.550 314 15622.20 629.55 57285.38 88888.00 2000-11-09 20:29:18.550 314 15621.81 630.17 57285.99 88888.00 2000-11-09 20:29:19.550 314 15622.72 629.80 57286.12 88888.00 2000-11-09 20:29:20.550 314 15622.85 629.43 57285.38 88888.00 2000-11-09 20:29:21.550 314 15623.11 628.93 57285.26 88888.00 2000-11-09 20:29:22.550 314 15623.89 627.94 57285.50 88888.00 2000-11-09 20:29:23.550 314 15624.28 627.94 57285.26 88888.00 2000-11-09 20:29:24.550 314 15624.28 627.07 57285.75 88888.00 2000-11-09 20:29:25.550 314 15624.80 626.95 57285.26 88888.00 2000-11-09 20:29:26.550 314 15624.02 626.20 57286.12 88888.00 2000-11-09 20:29:27.550 314 15624.41 626.95 57286.36 88888.00 2000-11-09 20:29:28.550 314 15624.93 627.57 57285.02 88888.00 2000-11-09 20:29:29.550 314 15623.63 627.81 57285.62 88888.00 2000-11-09 20:29:30.550 314 15623.89 628.81 57285.87 88888.00 2000-11-09 20:29:31.550 314 15624.54 628.31 57285.62 88888.00 2000-11-09 20:29:32.550 314 15623.76 628.68 57285.02 88888.00 2000-11-09 20:29:33.550 314 15623.89 628.93 57285.62 88888.00 2000-11-09 20:29:34.550 314 15624.28 629.92 57285.87 88888.00 2000-11-09 20:29:35.550 314 15624.02 630.17 57285.14 88888.00 2000-11-09 20:29:36.550 314 15624.15 631.04 57285.62 88888.00 2000-11-09 20:29:37.550 314 15623.63 631.53 57284.53 88888.00 2000-11-09 20:29:38.550 314 15624.02 631.90 57285.26 88888.00 2000-11-09 20:29:39.550 314 15623.37 632.65 57285.26 88888.00 2000-11-09 20:29:40.550 314 15623.89 632.65 57285.38 88888.00 2000-11-09 20:29:41.550 314 15623.63 632.27 57285.75 88888.00 2000-11-09 20:29:42.550 314 15624.02 631.65 57285.38 88888.00 2000-11-09 20:29:43.550 314 15624.15 632.15 57286.36 88888.00 2000-11-09 20:29:44.550 314 15624.41 632.03 57285.50 88888.00 2000-11-09 20:29:45.550 314 15624.41 631.53 57285.50 88888.00 2000-11-09 20:29:46.550 314 15624.80 632.03 57285.14 88888.00 2000-11-09 20:29:47.550 314 15625.45 630.91 57284.89 88888.00 2000-11-09 20:29:48.550 314 15625.58 630.91 57285.14 88888.00 2000-11-09 20:29:49.550 314 15625.84 630.79 57286.12 88888.00 2000-11-09 20:29:50.550 314 15625.97 631.41 57285.75 88888.00 2000-11-09 20:29:51.550 314 15626.49 631.16 57285.75 88888.00 2000-11-09 20:29:52.550 314 15627.14 631.28 57285.50 88888.00 2000-11-09 20:29:53.550 314 15625.84 631.04 57285.38 88888.00 2000-11-09 20:29:54.550 314 15625.97 631.90 57286.36 88888.00 2000-11-09 20:29:55.550 314 15625.45 630.91 57285.75 88888.00 2000-11-09 20:29:56.550 314 15626.10 631.28 57286.36 88888.00 2000-11-09 20:29:57.550 314 15625.71 630.79 57286.48 88888.00 2000-11-09 20:29:58.550 314 15626.36 632.40 57286.61 88888.00 2000-11-09 20:29:59.550 314 15627.40 632.03 57285.99 88888.00 2000-11-09 20:30:00.550 314 15627.66 631.90 57286.36 88888.00 2000-11-09 20:30:01.550 314 15627.53 632.65 57286.61 88888.00 2000-11-09 20:30:02.550 314 15627.92 632.77 57286.61 88888.00 2000-11-09 20:30:03.550 314 15628.44 633.26 57286.12 88888.00 2000-11-09 20:30:04.550 314 15629.21 632.89 57286.73 88888.00 2000-11-09 20:30:05.550 314 15629.08 632.89 57286.73 88888.00 2000-11-09 20:30:06.550 314 15629.47 633.26 57286.85 88888.00 2000-11-09 20:30:07.550 314 15629.47 632.27 57286.36 88888.00 2000-11-09 20:30:08.550 314 15630.25 632.40 57286.73 88888.00 2000-11-09 20:30:09.550 314 15630.90 630.91 57287.09 88888.00 2000-11-09 20:30:10.550 314 15631.68 630.54 57287.34 88888.00 2000-11-09 20:30:11.550 314 15631.29 630.66 57287.21 88888.00 2000-11-09 20:30:12.550 314 15630.90 630.04 57287.83 88888.00 2000-11-09 20:30:13.550 314 15631.03 630.29 57287.09 88888.00 2000-11-09 20:30:14.550 314 15631.68 630.66 57287.21 88888.00 2000-11-09 20:30:15.550 314 15631.81 631.41 57287.83 88888.00 2000-11-09 20:30:16.550 314 15631.42 631.16 57287.83 88888.00 2000-11-09 20:30:17.550 314 15631.81 631.41 57287.46 88888.00 2000-11-09 20:30:18.550 314 15631.42 630.04 57288.07 88888.00 2000-11-09 20:30:19.550 314 15632.07 629.92 57287.83 88888.00 2000-11-09 20:30:20.550 314 15632.59 629.05 57287.21 88888.00 2000-11-09 20:30:21.550 314 15632.72 629.30 57288.20 88888.00 2000-11-09 20:30:22.550 314 15632.59 629.05 57288.20 88888.00 2000-11-09 20:30:23.550 314 15632.46 628.93 57288.07 88888.00 2000-11-09 20:30:24.550 314 15632.85 629.43 57287.83 88888.00 2000-11-09 20:30:25.550 314 15632.07 629.05 57288.07 88888.00 2000-11-09 20:30:26.550 314 15632.33 629.92 57288.44 88888.00 2000-11-09 20:30:27.550 314 15630.77 629.55 57288.80 88888.00 2000-11-09 20:30:28.550 314 15630.38 630.04 57288.32 88888.00 2000-11-09 20:30:29.550 314 15630.12 630.17 57288.32 88888.00 2000-11-09 20:30:30.550 314 15629.73 631.28 57288.32 88888.00 2000-11-09 20:30:31.550 314 15630.25 631.41 57287.58 88888.00 2000-11-09 20:30:32.550 314 15630.25 631.16 57287.83 88888.00 2000-11-09 20:30:33.550 314 15631.68 631.65 57287.58 88888.00 2000-11-09 20:30:34.550 314 15631.94 631.90 57288.32 88888.00 2000-11-09 20:30:35.550 314 15631.55 631.53 57288.44 88888.00 2000-11-09 20:30:36.550 314 15631.81 631.65 57288.20 88888.00 2000-11-09 20:30:37.550 314 15630.90 631.78 57288.20 88888.00 2000-11-09 20:30:38.550 314 15630.90 630.91 57288.68 88888.00 2000-11-09 20:30:39.550 314 15630.12 630.17 57288.80 88888.00 2000-11-09 20:30:40.550 314 15630.77 630.17 57287.95 88888.00 2000-11-09 20:30:41.550 314 15629.73 630.54 57288.68 88888.00 2000-11-09 20:30:42.550 314 15629.47 630.42 57288.20 88888.00 2000-11-09 20:30:43.550 314 15629.60 630.54 57288.93 88888.00 2000-11-09 20:30:44.550 314 15630.12 630.42 57288.07 88888.00 2000-11-09 20:30:45.550 314 15630.51 630.17 57287.95 88888.00 2000-11-09 20:30:46.550 314 15631.16 629.67 57288.56 88888.00 2000-11-09 20:30:47.550 314 15631.81 630.17 57287.95 88888.00 2000-11-09 20:30:48.550 314 15632.20 630.66 57288.20 88888.00 2000-11-09 20:30:49.550 314 15632.46 630.17 57288.68 88888.00 2000-11-09 20:30:50.550 314 15632.33 629.05 57288.80 88888.00 2000-11-09 20:30:51.550 314 15632.46 629.80 57288.44 88888.00 2000-11-09 20:30:52.550 314 15632.20 630.17 57288.20 88888.00 2000-11-09 20:30:53.550 314 15632.72 630.04 57289.17 88888.00 2000-11-09 20:30:54.550 314 15632.46 629.67 57288.44 88888.00 2000-11-09 20:30:55.550 314 15632.46 628.81 57289.91 88888.00 2000-11-09 20:30:56.550 314 15632.20 629.55 57289.91 88888.00 2000-11-09 20:30:57.550 314 15632.33 628.81 57289.05 88888.00 2000-11-09 20:30:58.550 314 15631.94 628.81 57289.17 88888.00 2000-11-09 20:30:59.550 314 15631.81 629.05 57289.42 88888.00 2000-11-09 20:31:00.550 314 15632.46 628.81 57288.56 88888.00 2000-11-09 20:31:01.550 314 15632.72 628.81 57289.05 88888.00 2000-11-09 20:31:02.550 314 15633.24 628.43 57289.54 88888.00 2000-11-09 20:31:03.550 314 15633.76 628.56 57288.80 88888.00 2000-11-09 20:31:04.550 314 15633.50 628.06 57289.29 88888.00 2000-11-09 20:31:05.550 314 15633.24 627.94 57288.68 88888.00 2000-11-09 20:31:06.550 314 15634.28 628.06 57289.54 88888.00 2000-11-09 20:31:07.550 314 15632.85 627.44 57289.17 88888.00 2000-11-09 20:31:08.550 314 15633.37 626.45 57289.42 88888.00 2000-11-09 20:31:09.550 314 15633.50 625.46 57290.27 88888.00 2000-11-09 20:31:10.550 314 15632.59 625.34 57289.91 88888.00 2000-11-09 20:31:11.550 314 15632.33 625.09 57289.66 88888.00 2000-11-09 20:31:12.550 314 15631.68 625.34 57289.91 88888.00 2000-11-09 20:31:13.550 314 15631.68 625.21 57288.93 88888.00 2000-11-09 20:31:14.550 314 15631.81 626.45 57289.42 88888.00 2000-11-09 20:31:15.550 314 15632.07 626.95 57290.03 88888.00 2000-11-09 20:31:16.550 314 15630.90 627.32 57290.03 88888.00 2000-11-09 20:31:17.550 314 15631.29 627.94 57288.80 88888.00 2000-11-09 20:31:18.550 314 15631.03 628.43 57289.66 88888.00 2000-11-09 20:31:19.550 314 15631.55 628.31 57289.42 88888.00 2000-11-09 20:31:20.550 314 15630.90 628.56 57289.54 88888.00 2000-11-09 20:31:21.550 314 15630.64 627.81 57289.54 88888.00 2000-11-09 20:31:22.550 314 15629.99 627.69 57289.79 88888.00 2000-11-09 20:31:23.550 314 15630.38 627.57 57289.91 88888.00 2000-11-09 20:31:24.550 314 15629.21 627.07 57289.29 88888.00 2000-11-09 20:31:25.550 314 15629.60 626.70 57289.05 88888.00 2000-11-09 20:31:26.550 314 15629.60 626.58 57289.05 88888.00 2000-11-09 20:31:27.550 314 15629.21 626.33 57289.29 88888.00 2000-11-09 20:31:28.550 314 15628.70 626.20 57289.17 88888.00 2000-11-09 20:31:29.550 314 15628.44 625.96 57289.42 88888.00 2000-11-09 20:31:30.550 314 15628.31 626.20 57289.17 88888.00 2000-11-09 20:31:31.550 314 15627.66 626.08 57289.66 88888.00 2000-11-09 20:31:32.550 314 15627.92 626.45 57289.29 88888.00 2000-11-09 20:31:33.550 314 15628.70 626.33 57289.29 88888.00 2000-11-09 20:31:34.550 314 15628.05 627.07 57288.68 88888.00 2000-11-09 20:31:35.550 314 15628.31 627.20 57289.05 88888.00 2000-11-09 20:31:36.550 314 15628.18 627.81 57288.80 88888.00 2000-11-09 20:31:37.550 314 15628.31 628.31 57288.80 88888.00 2000-11-09 20:31:38.550 314 15628.18 629.43 57289.54 88888.00 2000-11-09 20:31:39.550 314 15628.31 629.55 57289.54 88888.00 2000-11-09 20:31:40.550 314 15627.27 629.43 57288.56 88888.00 2000-11-09 20:31:41.550 314 15627.14 629.55 57288.07 88888.00 2000-11-09 20:31:42.550 314 15627.40 628.81 57288.80 88888.00 2000-11-09 20:31:43.550 314 15627.53 628.81 57288.07 88888.00 2000-11-09 20:31:44.550 314 15627.66 629.67 57288.80 88888.00 2000-11-09 20:31:45.550 314 15627.92 628.93 57288.93 88888.00 2000-11-09 20:31:46.550 314 15627.92 628.81 57288.56 88888.00 2000-11-09 20:31:47.550 314 15627.27 628.31 57288.07 88888.00 2000-11-09 20:31:48.550 314 15627.14 627.94 57288.80 88888.00 2000-11-09 20:31:49.550 314 15627.01 627.32 57288.44 88888.00 2000-11-09 20:31:50.550 314 15626.36 627.07 57288.32 88888.00 2000-11-09 20:31:51.550 314 15625.84 626.82 57288.32 88888.00 2000-11-09 20:31:52.550 314 15625.58 626.20 57288.32 88888.00 2000-11-09 20:31:53.550 314 15624.93 625.96 57288.68 88888.00 2000-11-09 20:31:54.550 314 15624.80 625.21 57288.80 88888.00 2000-11-09 20:31:55.550 314 15624.54 626.20 57288.44 88888.00 2000-11-09 20:31:56.550 314 15624.15 625.71 57287.95 88888.00 2000-11-09 20:31:57.550 314 15624.15 625.83 57287.83 88888.00 2000-11-09 20:31:58.550 314 15624.15 625.83 57288.44 88888.00 2000-11-09 20:31:59.550 314 15624.80 625.83 57288.07 88888.00 2000-11-09 20:32:00.550 314 15624.80 626.58 57287.58 88888.00 2000-11-09 20:32:01.550 314 15624.54 627.44 57288.20 88888.00 2000-11-09 20:32:02.550 314 15624.80 627.44 57288.56 88888.00 2000-11-09 20:32:03.550 314 15624.54 627.81 57288.20 88888.00 2000-11-09 20:32:04.550 314 15624.67 628.81 57288.07 88888.00 2000-11-09 20:32:05.550 314 15625.06 627.57 57287.83 88888.00 2000-11-09 20:32:06.550 314 15624.28 627.81 57287.95 88888.00 2000-11-09 20:32:07.550 314 15624.93 627.44 57287.34 88888.00 2000-11-09 20:32:08.550 314 15625.32 626.33 57287.83 88888.00 2000-11-09 20:32:09.550 314 15625.32 626.58 57287.34 88888.00 2000-11-09 20:32:10.550 314 15625.84 626.58 57288.07 88888.00 2000-11-09 20:32:11.550 314 15625.58 627.81 57288.32 88888.00 2000-11-09 20:32:12.550 314 15626.10 627.94 57288.44 88888.00 2000-11-09 20:32:13.550 314 15624.80 628.43 57287.71 88888.00 2000-11-09 20:32:14.550 314 15625.32 629.18 57288.07 88888.00 2000-11-09 20:32:15.550 314 15624.80 629.30 57287.58 88888.00 2000-11-09 20:32:16.550 314 15625.19 630.04 57287.34 88888.00 2000-11-09 20:32:17.550 314 15625.84 630.54 57287.71 88888.00 2000-11-09 20:32:18.550 314 15625.32 630.42 57287.95 88888.00 2000-11-09 20:32:19.550 314 15625.58 630.17 57287.46 88888.00 2000-11-09 20:32:20.550 314 15626.49 630.29 57287.34 88888.00 2000-11-09 20:32:21.550 314 15626.10 630.29 57287.71 88888.00 2000-11-09 20:32:22.550 314 15627.27 629.30 57288.07 88888.00 2000-11-09 20:32:23.550 314 15628.05 628.81 57286.97 88888.00 2000-11-09 20:32:24.550 314 15628.05 628.19 57287.34 88888.00 2000-11-09 20:32:25.550 314 15627.92 628.56 57288.32 88888.00 2000-11-09 20:32:26.550 314 15628.18 628.19 57288.32 88888.00 2000-11-09 20:32:27.550 314 15627.66 627.94 57287.95 88888.00 2000-11-09 20:32:28.550 314 15628.44 627.32 57287.83 88888.00 2000-11-09 20:32:29.550 314 15627.53 627.94 57287.83 88888.00 2000-11-09 20:32:30.550 314 15627.66 627.94 57287.95 88888.00 2000-11-09 20:32:31.550 314 15628.05 628.31 57287.71 88888.00 2000-11-09 20:32:32.550 314 15628.18 628.56 57288.44 88888.00 2000-11-09 20:32:33.550 314 15627.92 629.43 57287.95 88888.00 2000-11-09 20:32:34.550 314 15628.96 630.29 57287.71 88888.00 2000-11-09 20:32:35.550 314 15629.60 630.54 57288.07 88888.00 2000-11-09 20:32:36.550 314 15629.60 631.78 57287.83 88888.00 2000-11-09 20:32:37.550 314 15630.64 630.91 57287.58 88888.00 2000-11-09 20:32:38.550 314 15631.16 630.29 57288.56 88888.00 2000-11-09 20:32:39.550 314 15631.81 630.17 57288.44 88888.00 2000-11-09 20:32:40.550 314 15631.55 629.30 57288.07 88888.00 2000-11-09 20:32:41.550 314 15631.81 628.31 57288.56 88888.00 2000-11-09 20:32:42.550 314 15632.07 627.94 57288.32 88888.00 2000-11-09 20:32:43.550 314 15631.29 627.44 57289.29 88888.00 2000-11-09 20:32:44.550 314 15631.68 626.08 57288.68 88888.00 2000-11-09 20:32:45.550 314 15631.16 626.58 57288.93 88888.00 2000-11-09 20:32:46.550 314 15631.16 626.08 57289.05 88888.00 2000-11-09 20:32:47.550 314 15632.59 625.71 57289.42 88888.00 2000-11-09 20:32:48.550 314 15632.07 625.83 57288.56 88888.00 2000-11-09 20:32:49.550 314 15632.46 626.45 57288.80 88888.00 2000-11-09 20:32:50.550 314 15632.85 626.08 57289.29 88888.00 2000-11-09 20:32:51.550 314 15633.37 626.20 57289.05 88888.00 2000-11-09 20:32:52.550 314 15633.24 626.45 57289.05 88888.00 2000-11-09 20:32:53.550 314 15633.76 625.96 57289.17 88888.00 2000-11-09 20:32:54.550 314 15633.37 625.34 57289.54 88888.00 2000-11-09 20:32:55.550 314 15633.76 624.84 57289.42 88888.00 2000-11-09 20:32:56.550 314 15633.89 624.35 57288.93 88888.00 2000-11-09 20:32:57.550 314 15633.24 623.48 57289.91 88888.00 2000-11-09 20:32:58.550 314 15633.50 622.12 57289.79 88888.00 2000-11-09 20:32:59.550 314 15633.76 621.37 57289.54 88888.00 2000-11-09 20:33:00.550 314 15632.98 620.88 57290.03 88888.00 2000-11-09 20:33:01.550 314 15633.24 619.76 57289.42 88888.00 2000-11-09 20:33:02.550 314 15633.50 619.89 57289.54 88888.00 2000-11-09 20:33:03.550 314 15633.50 620.14 57289.91 88888.00 2000-11-09 20:33:04.550 314 15633.11 620.26 57289.91 88888.00 2000-11-09 20:33:05.550 314 15631.94 621.00 57289.79 88888.00 2000-11-09 20:33:06.550 314 15631.68 620.76 57290.15 88888.00 2000-11-09 20:33:07.550 314 15630.90 621.62 57289.79 88888.00 2000-11-09 20:33:08.550 314 15631.29 622.49 57290.03 88888.00 2000-11-09 20:33:09.550 314 15632.07 622.49 57289.91 88888.00 2000-11-09 20:33:10.550 314 15631.42 623.11 57289.66 88888.00 2000-11-09 20:33:11.550 314 15632.07 622.86 57289.54 88888.00 2000-11-09 20:33:12.550 314 15632.72 622.61 57290.03 88888.00 2000-11-09 20:33:13.550 314 15632.33 622.49 57289.66 88888.00 2000-11-09 20:33:14.550 314 15632.85 621.50 57289.91 88888.00 2000-11-09 20:33:15.550 314 15632.72 621.13 57289.66 88888.00 2000-11-09 20:33:16.550 314 15632.98 620.63 57289.79 88888.00 2000-11-09 20:33:17.550 314 15632.59 619.76 57289.54 88888.00 2000-11-09 20:33:18.550 314 15632.33 619.64 57289.91 88888.00 2000-11-09 20:33:19.550 314 15632.72 619.27 57290.15 88888.00 2000-11-09 20:33:20.550 314 15632.85 619.39 57290.15 88888.00 2000-11-09 20:33:21.550 314 15632.20 620.01 57290.15 88888.00 2000-11-09 20:33:22.550 314 15631.94 620.51 57289.91 88888.00 2000-11-09 20:33:23.550 314 15631.94 620.14 57289.66 88888.00 2000-11-09 20:33:24.550 314 15631.68 620.38 57290.27 88888.00 2000-11-09 20:33:25.550 314 15631.68 619.64 57289.54 88888.00 2000-11-09 20:33:26.550 314 15631.29 620.26 57290.27 88888.00 2000-11-09 20:33:27.550 314 15631.68 620.01 57289.91 88888.00 2000-11-09 20:33:28.550 314 15632.59 619.64 57290.15 88888.00 2000-11-09 20:33:29.550 314 15632.59 620.88 57289.54 88888.00 2000-11-09 20:33:30.550 314 15632.98 619.89 57290.03 88888.00 2000-11-09 20:33:31.550 314 15633.24 620.14 57289.42 88888.00 2000-11-09 20:33:32.550 314 15633.11 619.89 57289.54 88888.00 2000-11-09 20:33:33.550 314 15632.98 620.01 57289.54 88888.00 2000-11-09 20:33:34.550 314 15632.72 621.13 57289.54 88888.00 2000-11-09 20:33:35.550 314 15632.85 619.89 57289.79 88888.00 2000-11-09 20:33:36.550 314 15632.85 620.14 57289.91 88888.00 2000-11-09 20:33:37.550 314 15633.24 619.89 57289.66 88888.00 2000-11-09 20:33:38.550 314 15632.59 620.26 57289.79 88888.00 2000-11-09 20:33:39.550 314 15633.76 619.15 57289.91 88888.00 2000-11-09 20:33:40.550 314 15633.76 619.02 57289.79 88888.00 2000-11-09 20:33:41.550 314 15633.11 619.15 57289.54 88888.00 2000-11-09 20:33:42.550 314 15633.89 618.77 57289.66 88888.00 2000-11-09 20:33:43.550 314 15632.46 618.90 57289.91 88888.00 2000-11-09 20:33:44.550 314 15632.98 618.40 57290.27 88888.00 2000-11-09 20:33:45.550 314 15631.94 619.39 57290.15 88888.00 2000-11-09 20:33:46.550 314 15631.42 619.89 57290.52 88888.00 2000-11-09 20:33:47.550 314 15631.29 620.14 57290.27 88888.00 2000-11-09 20:33:48.550 314 15631.03 619.76 57290.27 88888.00 2000-11-09 20:33:49.550 314 15630.77 620.01 57289.91 88888.00 2000-11-09 20:33:50.550 314 15630.38 621.13 57289.29 88888.00 2000-11-09 20:33:51.550 314 15629.86 620.76 57289.17 88888.00 2000-11-09 20:33:52.550 314 15629.21 621.50 57289.17 88888.00 2000-11-09 20:33:53.550 314 15629.08 621.13 57289.42 88888.00 2000-11-09 20:33:54.550 314 15628.96 620.76 57289.17 88888.00 2000-11-09 20:33:55.550 314 15629.21 619.89 57289.17 88888.00 2000-11-09 20:33:56.550 314 15628.70 618.53 57289.29 88888.00 2000-11-09 20:33:57.550 314 15629.08 617.29 57289.05 88888.00 2000-11-09 20:33:58.550 314 15629.34 617.66 57289.17 88888.00 2000-11-09 20:33:59.550 314 15628.83 617.78 57288.93 88888.00 2000-11-09 20:34:00.550 314 15628.96 618.65 57289.29 88888.00 2000-11-09 20:34:01.550 314 15627.66 620.01 57288.80 88888.00 2000-11-09 20:34:02.550 314 15627.01 621.75 57288.68 88888.00 2000-11-09 20:34:03.550 314 15625.45 623.36 57288.07 88888.00 2000-11-09 20:34:04.550 314 15624.41 623.85 57287.83 88888.00 2000-11-09 20:34:05.550 314 15624.54 624.59 57287.83 88888.00 2000-11-09 20:34:06.550 314 15624.67 624.59 57287.58 88888.00 2000-11-09 20:34:07.550 314 15624.80 623.60 57287.34 88888.00 2000-11-09 20:34:08.550 314 15624.28 623.73 57286.97 88888.00 2000-11-09 20:34:09.550 314 15624.02 623.48 57287.34 88888.00 2000-11-09 20:34:10.550 314 15623.76 622.86 57287.46 88888.00 2000-11-09 20:34:11.550 314 15622.85 623.23 57287.34 88888.00 2000-11-09 20:34:12.550 314 15622.72 623.48 57287.34 88888.00 2000-11-09 20:34:13.550 314 15622.33 622.98 57287.34 88888.00 2000-11-09 20:34:14.550 314 15621.68 623.23 57287.09 88888.00 2000-11-09 20:34:15.550 314 15620.90 623.11 57287.34 88888.00 2000-11-09 20:34:16.550 314 15621.16 622.74 57286.85 88888.00 2000-11-09 20:34:17.550 314 15620.51 623.36 57286.73 88888.00 2000-11-09 20:34:18.550 314 15621.42 622.49 57286.24 88888.00 2000-11-09 20:34:19.550 314 15620.51 622.24 57286.36 88888.00 2000-11-09 20:34:20.550 314 15620.51 622.24 57286.24 88888.00 2000-11-09 20:34:21.550 314 15620.25 621.50 57286.12 88888.00 2000-11-09 20:34:22.550 314 15620.12 622.24 57286.12 88888.00 2000-11-09 20:34:23.550 314 15619.21 622.61 57285.87 88888.00 2000-11-09 20:34:24.550 314 15618.95 622.61 57286.12 88888.00 2000-11-09 20:34:25.550 314 15619.47 622.61 57285.62 88888.00 2000-11-09 20:34:26.550 314 15618.82 623.36 57285.38 88888.00 2000-11-09 20:34:27.550 314 15619.34 621.87 57285.14 88888.00 2000-11-09 20:34:28.550 314 15618.69 621.87 57285.38 88888.00 2000-11-09 20:34:29.550 314 15618.30 622.12 57285.02 88888.00 2000-11-09 20:34:30.550 314 15618.82 622.12 57284.89 88888.00 2000-11-09 20:34:31.550 314 15619.47 622.74 57284.65 88888.00 2000-11-09 20:34:32.550 314 15617.91 623.60 57284.53 88888.00 2000-11-09 20:34:33.550 314 15618.43 624.10 57284.65 88888.00 2000-11-09 20:34:34.550 314 15617.52 624.72 57285.62 88888.00 2000-11-09 20:34:35.550 314 15617.26 625.09 57284.04 88888.00 2000-11-09 20:34:36.550 314 15617.52 625.83 57284.28 88888.00 2000-11-09 20:34:37.550 314 15617.39 625.46 57283.91 88888.00 2000-11-09 20:34:38.550 314 15617.13 624.72 57284.04 88888.00 2000-11-09 20:34:39.550 314 15616.74 624.47 57284.16 88888.00 2000-11-09 20:34:40.550 314 15617.13 624.59 57283.79 88888.00 2000-11-09 20:34:41.550 314 15616.35 624.47 57284.53 88888.00 2000-11-09 20:34:42.550 314 15615.83 623.85 57284.16 88888.00 2000-11-09 20:34:43.550 314 15616.22 623.60 57283.91 88888.00 2000-11-09 20:34:44.550 314 15615.57 623.73 57283.91 88888.00 2000-11-09 20:34:45.550 314 15616.22 622.98 57284.16 88888.00 2000-11-09 20:34:46.550 314 15614.79 622.98 57282.94 88888.00 2000-11-09 20:34:47.550 314 15614.66 622.61 57284.16 88888.00 2000-11-09 20:34:48.550 314 15614.53 623.36 57283.91 88888.00 2000-11-09 20:34:49.550 314 15614.01 623.36 57283.67 88888.00 2000-11-09 20:34:50.550 314 15614.01 622.98 57283.06 88888.00 2000-11-09 20:34:51.550 314 15613.62 624.35 57283.30 88888.00 2000-11-09 20:34:52.550 314 15613.88 624.72 57283.18 88888.00 2000-11-09 20:34:53.550 314 15614.27 624.47 57282.45 88888.00 2000-11-09 20:34:54.550 314 15614.53 624.72 57282.94 88888.00 2000-11-09 20:34:55.550 314 15614.27 625.71 57282.82 88888.00 2000-11-09 20:34:56.550 314 15614.14 625.59 57282.82 88888.00 2000-11-09 20:34:57.550 314 15614.40 625.71 57282.69 88888.00 2000-11-09 20:34:58.550 314 15614.27 625.34 57282.69 88888.00 2000-11-09 20:34:59.550 314 15613.62 625.09 57282.69 88888.00 2000-11-09 20:35:00.550 314 15613.23 625.59 57282.45 88888.00 2000-11-09 20:35:01.550 314 15612.84 625.21 57282.20 88888.00 2000-11-09 20:35:02.550 314 15612.06 625.21 57282.69 88888.00 2000-11-09 20:35:03.550 314 15611.93 626.20 57281.84 88888.00 2000-11-09 20:35:04.550 314 15611.29 626.70 57282.20 88888.00 2000-11-09 20:35:05.550 314 15611.16 626.08 57282.20 88888.00 2000-11-09 20:35:06.550 314 15611.93 627.32 57282.32 88888.00 2000-11-09 20:35:07.550 314 15611.67 626.95 57282.32 88888.00 2000-11-09 20:35:08.550 314 15612.06 627.57 57282.08 88888.00 2000-11-09 20:35:09.550 314 15613.23 627.32 57281.71 88888.00 2000-11-09 20:35:10.550 314 15612.84 627.57 57282.20 88888.00 2000-11-09 20:35:11.550 314 15612.84 626.70 57281.71 88888.00 2000-11-09 20:35:12.550 314 15613.75 626.95 57282.20 88888.00 2000-11-09 20:35:13.550 314 15613.75 625.96 57282.69 88888.00 2000-11-09 20:35:14.550 314 15614.79 624.84 57281.59 88888.00 2000-11-09 20:35:15.550 314 15614.66 624.59 57282.57 88888.00 2000-11-09 20:35:16.550 314 15615.44 624.22 57282.45 88888.00 2000-11-09 20:35:17.550 314 15615.18 624.59 57282.69 88888.00 2000-11-09 20:35:18.550 314 15614.27 624.10 57282.20 88888.00 2000-11-09 20:35:19.550 314 15614.79 624.47 57281.96 88888.00 2000-11-09 20:35:20.550 314 15614.66 625.71 57282.45 88888.00 2000-11-09 20:35:21.550 314 15614.53 625.71 57282.32 88888.00 2000-11-09 20:35:22.550 314 15612.97 626.58 57282.32 88888.00 2000-11-09 20:35:23.550 314 15613.62 626.58 57281.71 88888.00 2000-11-09 20:35:24.550 314 15612.97 626.45 57281.47 88888.00 2000-11-09 20:35:25.550 314 15612.97 626.33 57281.96 88888.00 2000-11-09 20:35:26.550 314 15612.19 626.20 57281.59 88888.00 2000-11-09 20:35:27.550 314 15612.45 626.82 57282.32 88888.00 2000-11-09 20:35:28.550 314 15612.97 625.21 57281.96 88888.00 2000-11-09 20:35:29.550 314 15614.40 625.59 57281.96 88888.00 2000-11-09 20:35:30.550 314 15614.40 626.20 57282.08 88888.00 2000-11-09 20:35:31.550 314 15615.57 625.34 57281.23 88888.00 2000-11-09 20:35:32.550 314 15614.92 626.08 57281.84 88888.00 2000-11-09 20:35:33.550 314 15615.05 626.33 57281.71 88888.00 2000-11-09 20:35:34.550 314 15615.57 626.33 57281.47 88888.00 2000-11-09 20:35:35.550 314 15615.96 626.20 57281.35 88888.00 2000-11-09 20:35:36.550 314 15616.22 625.96 57281.84 88888.00 2000-11-09 20:35:37.550 314 15616.22 625.34 57281.84 88888.00 2000-11-09 20:35:38.550 314 15616.87 624.97 57281.71 88888.00 2000-11-09 20:35:39.550 314 15617.00 625.21 57282.45 88888.00 2000-11-09 20:35:40.550 314 15617.39 624.97 57281.96 88888.00 2000-11-09 20:35:41.550 314 15617.26 624.22 57282.20 88888.00 2000-11-09 20:35:42.550 314 15617.13 624.10 57282.45 88888.00 2000-11-09 20:35:43.550 314 15616.61 624.47 57282.45 88888.00 2000-11-09 20:35:44.550 314 15616.74 624.47 57282.69 88888.00 2000-11-09 20:35:45.550 314 15616.22 624.47 57282.82 88888.00 2000-11-09 20:35:46.550 314 15617.00 624.72 57281.84 88888.00 2000-11-09 20:35:47.550 314 15616.87 623.98 57282.45 88888.00 2000-11-09 20:35:48.550 314 15617.00 624.72 57281.84 88888.00 2000-11-09 20:35:49.550 314 15617.13 624.59 57282.45 88888.00 2000-11-09 20:35:50.550 314 15617.65 624.84 57281.84 88888.00 2000-11-09 20:35:51.550 314 15617.00 624.97 57281.59 88888.00 2000-11-09 20:35:52.550 314 15617.65 625.21 57282.57 88888.00 2000-11-09 20:35:53.550 314 15618.04 625.59 57282.45 88888.00 2000-11-09 20:35:54.550 314 15618.04 625.34 57282.69 88888.00 2000-11-09 20:35:55.550 314 15617.52 624.72 57282.45 88888.00 2000-11-09 20:35:56.550 314 15618.95 625.59 57282.32 88888.00 2000-11-09 20:35:57.550 314 15619.08 624.72 57282.57 88888.00 2000-11-09 20:35:58.550 314 15619.21 624.35 57282.45 88888.00 2000-11-09 20:35:59.550 314 15619.60 623.85 57282.32 88888.00 2000-11-09 20:36:00.550 314 15620.25 623.23 57282.32 88888.00 2000-11-09 20:36:01.550 314 15620.25 622.74 57282.45 88888.00 2000-11-09 20:36:02.550 314 15619.47 622.49 57283.43 88888.00 2000-11-09 20:36:03.550 314 15619.73 622.12 57282.94 88888.00 2000-11-09 20:36:04.550 314 15619.08 622.12 57282.57 88888.00 2000-11-09 20:36:05.550 314 15619.99 622.12 57282.32 88888.00 2000-11-09 20:36:06.550 314 15619.34 622.86 57282.94 88888.00 2000-11-09 20:36:07.550 314 15619.34 622.98 57281.96 88888.00 2000-11-09 20:36:08.550 314 15620.12 623.36 57282.69 88888.00 2000-11-09 20:36:09.550 314 15620.12 624.22 57282.45 88888.00 2000-11-09 20:36:10.550 314 15619.34 624.84 57282.32 88888.00 2000-11-09 20:36:11.550 314 15620.64 625.34 57283.30 88888.00 2000-11-09 20:36:12.550 314 15620.51 626.58 57282.82 88888.00 2000-11-09 20:36:13.550 314 15620.90 626.70 57282.57 88888.00 2000-11-09 20:36:14.550 314 15621.68 626.33 57282.94 88888.00 2000-11-09 20:36:15.550 314 15622.20 626.58 57282.69 88888.00 2000-11-09 20:36:16.550 314 15622.72 627.20 57282.57 88888.00 2000-11-09 20:36:17.550 314 15622.07 627.07 57282.94 88888.00 2000-11-09 20:36:18.550 314 15622.20 627.07 57283.06 88888.00 2000-11-09 20:36:19.550 314 15621.29 627.57 57282.94 88888.00 2000-11-09 20:36:20.550 314 15620.64 626.82 57282.94 88888.00 2000-11-09 20:36:21.550 314 15620.77 627.44 57282.94 88888.00 2000-11-09 20:36:22.550 314 15619.86 627.69 57282.82 88888.00 2000-11-09 20:36:23.550 314 15619.73 628.81 57282.94 88888.00 2000-11-09 20:36:24.550 314 15618.95 628.56 57282.82 88888.00 2000-11-09 20:36:25.550 314 15618.69 627.94 57283.30 88888.00 2000-11-09 20:36:26.550 314 15619.60 627.69 57283.18 88888.00 2000-11-09 20:36:27.550 314 15618.82 627.81 57283.18 88888.00 2000-11-09 20:36:28.550 314 15618.95 627.57 57282.69 88888.00 2000-11-09 20:36:29.550 314 15619.99 627.32 57282.32 88888.00 2000-11-09 20:36:30.550 314 15620.38 626.58 57282.57 88888.00 2000-11-09 20:36:31.550 314 15620.25 626.82 57282.69 88888.00 2000-11-09 20:36:32.550 314 15619.21 625.71 57282.94 88888.00 2000-11-09 20:36:33.550 314 15619.21 626.08 57282.94 88888.00 2000-11-09 20:36:34.550 314 15620.12 625.09 57282.94 88888.00 2000-11-09 20:36:35.550 314 15619.34 624.84 57282.82 88888.00 2000-11-09 20:36:36.550 314 15618.43 625.21 57283.18 88888.00 2000-11-09 20:36:37.550 314 15619.60 624.97 57283.06 88888.00 2000-11-09 20:36:38.550 314 15619.34 624.84 57282.94 88888.00 2000-11-09 20:36:39.550 314 15619.34 625.59 57282.20 88888.00 2000-11-09 20:36:40.550 314 15619.08 624.59 57282.45 88888.00 2000-11-09 20:36:41.550 314 15618.69 625.71 57281.96 88888.00 2000-11-09 20:36:42.550 314 15617.52 625.83 57282.57 88888.00 2000-11-09 20:36:43.550 314 15617.39 626.33 57282.32 88888.00 2000-11-09 20:36:44.550 314 15616.74 626.82 57282.08 88888.00 2000-11-09 20:36:45.550 314 15616.61 627.20 57281.84 88888.00 2000-11-09 20:36:46.550 314 15616.22 627.44 57282.08 88888.00 2000-11-09 20:36:47.550 314 15615.44 628.19 57282.08 88888.00 2000-11-09 20:36:48.550 314 15616.61 628.68 57281.59 88888.00 2000-11-09 20:36:49.550 314 15616.61 629.05 57281.96 88888.00 2000-11-09 20:36:50.550 314 15616.09 628.93 57281.47 88888.00 2000-11-09 20:36:51.550 314 15616.48 629.30 57281.23 88888.00 2000-11-09 20:36:52.550 314 15617.00 628.81 57281.47 88888.00 2000-11-09 20:36:53.550 314 15617.00 628.19 57282.08 88888.00 2000-11-09 20:36:54.550 314 15616.22 627.94 57281.35 88888.00 2000-11-09 20:36:55.550 314 15616.87 627.81 57281.35 88888.00 2000-11-09 20:36:56.550 314 15615.83 627.94 57281.23 88888.00 2000-11-09 20:36:57.550 314 15616.61 628.31 57281.23 88888.00 2000-11-09 20:36:58.550 314 15615.83 627.94 57281.35 88888.00 2000-11-09 20:36:59.550 314 15615.70 628.68 57281.59 88888.00 2000-11-09 20:37:00.550 314 15616.35 628.19 57280.86 88888.00 2000-11-09 20:37:01.550 314 15616.61 628.56 57281.47 88888.00 2000-11-09 20:37:02.550 314 15616.48 629.05 57280.98 88888.00 2000-11-09 20:37:03.550 314 15616.09 628.56 57281.10 88888.00 2000-11-09 20:37:04.550 314 15616.87 629.43 57280.98 88888.00 2000-11-09 20:37:05.550 314 15615.83 629.43 57280.61 88888.00 2000-11-09 20:37:06.550 314 15615.70 630.17 57281.23 88888.00 2000-11-09 20:37:07.550 314 15616.22 630.54 57280.86 88888.00 2000-11-09 20:37:08.550 314 15615.57 630.66 57281.10 88888.00 2000-11-09 20:37:09.550 314 15616.61 631.04 57280.25 88888.00 2000-11-09 20:37:10.550 314 15617.65 630.29 57281.23 88888.00 2000-11-09 20:37:11.550 314 15617.52 631.04 57281.35 88888.00 2000-11-09 20:37:12.550 314 15617.39 631.16 57281.23 88888.00 2000-11-09 20:37:13.550 314 15618.69 630.17 57281.71 88888.00 2000-11-09 20:37:14.550 314 15618.82 630.79 57281.84 88888.00 2000-11-09 20:37:15.550 314 15617.91 629.67 57281.35 88888.00 2000-11-09 20:37:16.550 314 15618.04 629.05 57281.23 88888.00 2000-11-09 20:37:17.550 314 15617.13 628.31 57281.96 88888.00 2000-11-09 20:37:18.550 314 15618.17 628.43 57282.20 88888.00 2000-11-09 20:37:19.550 314 15617.91 628.43 57282.08 88888.00 2000-11-09 20:37:20.550 314 15617.26 629.18 57281.96 88888.00 2000-11-09 20:37:21.550 314 15618.17 629.18 57282.08 88888.00 2000-11-09 20:37:22.550 314 15618.43 629.43 57282.08 88888.00 2000-11-09 20:37:23.550 314 15618.95 630.29 57281.71 88888.00 2000-11-09 20:37:24.550 314 15619.08 629.92 57282.69 88888.00 2000-11-09 20:37:25.550 314 15619.21 630.17 57281.71 88888.00 2000-11-09 20:37:26.550 314 15619.60 629.80 57281.96 88888.00 2000-11-09 20:37:27.550 314 15619.60 630.04 57282.08 88888.00 2000-11-09 20:37:28.550 314 15620.51 630.91 57282.20 88888.00 2000-11-09 20:37:29.550 314 15620.25 631.04 57282.57 88888.00 2000-11-09 20:37:30.550 314 15619.60 631.28 57282.94 88888.00 2000-11-09 20:37:31.550 314 15619.99 631.65 57282.45 88888.00 2000-11-09 20:37:32.550 314 15619.86 632.15 57282.82 88888.00 2000-11-09 20:37:33.550 314 15619.73 631.90 57282.69 88888.00 2000-11-09 20:37:34.550 314 15619.34 633.14 57282.94 88888.00 2000-11-09 20:37:35.550 314 15619.47 633.02 57283.18 88888.00 2000-11-09 20:37:36.550 314 15619.99 631.78 57283.43 88888.00 2000-11-09 20:37:37.550 314 15619.47 632.77 57282.69 88888.00 2000-11-09 20:37:38.550 314 15619.86 631.53 57283.43 88888.00 2000-11-09 20:37:39.550 314 15619.73 631.41 57282.94 88888.00 2000-11-09 20:37:40.550 314 15620.12 631.04 57283.30 88888.00 2000-11-09 20:37:41.550 314 15620.77 629.92 57283.18 88888.00 2000-11-09 20:37:42.550 314 15619.73 629.92 57282.69 88888.00 2000-11-09 20:37:43.550 314 15620.51 629.55 57283.18 88888.00 2000-11-09 20:37:44.550 314 15621.29 629.92 57283.06 88888.00 2000-11-09 20:37:45.550 314 15620.38 629.92 57283.67 88888.00 2000-11-09 20:37:46.550 314 15621.68 631.04 57283.43 88888.00 2000-11-09 20:37:47.550 314 15622.46 630.66 57283.79 88888.00 2000-11-09 20:37:48.550 314 15622.20 630.91 57283.18 88888.00 2000-11-09 20:37:49.550 314 15622.07 630.91 57284.16 88888.00 2000-11-09 20:37:50.550 314 15622.07 630.91 57284.16 88888.00 2000-11-09 20:37:51.550 314 15622.85 630.66 57283.67 88888.00 2000-11-09 20:37:52.550 314 15622.59 630.42 57283.67 88888.00 2000-11-09 20:37:53.550 314 15622.46 630.54 57283.67 88888.00 2000-11-09 20:37:54.550 314 15621.81 630.42 57283.79 88888.00 2000-11-09 20:37:55.550 314 15621.94 629.92 57283.67 88888.00 2000-11-09 20:37:56.550 314 15620.90 631.04 57284.16 88888.00 2000-11-09 20:37:57.550 314 15620.64 630.91 57284.04 88888.00 2000-11-09 20:37:58.550 314 15620.77 630.66 57284.28 88888.00 2000-11-09 20:37:59.550 314 15620.64 631.53 57283.91 88888.00 2000-11-09 20:38:00.550 314 15620.25 630.91 57283.91 88888.00 2000-11-09 20:38:01.550 314 15621.16 630.66 57284.40 88888.00 2000-11-09 20:38:02.550 314 15621.81 630.29 57284.04 88888.00 2000-11-09 20:38:03.550 314 15622.98 630.29 57284.40 88888.00 2000-11-09 20:38:04.550 314 15623.37 629.80 57284.04 88888.00 2000-11-09 20:38:05.550 314 15623.76 630.29 57284.16 88888.00 2000-11-09 20:38:06.550 314 15624.28 630.29 57285.02 88888.00 2000-11-09 20:38:07.550 314 15624.41 629.92 57285.02 88888.00 2000-11-09 20:38:08.550 314 15625.32 629.30 57284.40 88888.00 2000-11-09 20:38:09.550 314 15625.45 628.31 57285.50 88888.00 2000-11-09 20:38:10.550 314 15625.19 627.81 57285.02 88888.00 2000-11-09 20:38:11.550 314 15626.23 627.94 57285.26 88888.00 2000-11-09 20:38:12.550 314 15626.88 626.95 57285.02 88888.00 2000-11-09 20:38:13.550 314 15627.40 627.20 57285.26 88888.00 2000-11-09 20:38:14.550 314 15628.44 626.33 57286.61 88888.00 2000-11-09 20:38:15.550 314 15629.47 626.08 57285.75 88888.00 2000-11-09 20:38:16.550 314 15628.70 625.46 57286.12 88888.00 2000-11-09 20:38:17.550 314 15629.99 625.34 57286.36 88888.00 2000-11-09 20:38:18.550 314 15629.60 625.21 57286.24 88888.00 2000-11-09 20:38:19.550 314 15629.47 624.97 57285.99 88888.00 2000-11-09 20:38:20.550 314 15630.12 624.59 57286.61 88888.00 2000-11-09 20:38:21.550 314 15628.83 624.84 57286.61 88888.00 2000-11-09 20:38:22.550 314 15628.96 624.10 57286.61 88888.00 2000-11-09 20:38:23.550 314 15628.05 624.35 57286.48 88888.00 2000-11-09 20:38:24.550 314 15629.08 623.48 57286.36 88888.00 2000-11-09 20:38:25.550 314 15629.47 623.73 57287.34 88888.00 2000-11-09 20:38:26.550 314 15630.25 623.11 57287.21 88888.00 2000-11-09 20:38:27.550 314 15629.21 623.60 57286.36 88888.00 2000-11-09 20:38:28.550 314 15629.73 622.98 57287.21 88888.00 2000-11-09 20:38:29.550 314 15629.86 623.36 57287.21 88888.00 2000-11-09 20:38:30.550 314 15630.51 622.98 57286.97 88888.00 2000-11-09 20:38:31.550 314 15629.60 622.86 57286.61 88888.00 2000-11-09 20:38:32.550 314 15629.21 622.49 57287.09 88888.00 2000-11-09 20:38:33.550 314 15629.60 622.12 57286.97 88888.00 2000-11-09 20:38:34.550 314 15629.99 621.00 57286.85 88888.00 2000-11-09 20:38:35.550 314 15629.86 621.13 57286.97 88888.00 2000-11-09 20:38:36.550 314 15629.34 620.63 57286.97 88888.00 2000-11-09 20:38:37.550 314 15629.34 620.76 57287.21 88888.00 2000-11-09 20:38:38.550 314 15628.70 621.00 57286.85 88888.00 2000-11-09 20:38:39.550 314 15629.08 622.24 57287.34 88888.00 2000-11-09 20:38:40.550 314 15628.83 622.37 57287.21 88888.00 2000-11-09 20:38:41.550 314 15628.18 622.61 57286.61 88888.00 2000-11-09 20:38:42.550 314 15628.57 622.86 57286.61 88888.00 2000-11-09 20:38:43.550 314 15629.21 622.74 57287.46 88888.00 2000-11-09 20:38:44.550 314 15628.96 621.99 57287.71 88888.00 2000-11-09 20:38:45.550 314 15628.44 621.62 57286.73 88888.00 2000-11-09 20:38:46.550 314 15628.70 622.12 57287.21 88888.00 2000-11-09 20:38:47.550 314 15628.18 622.12 57286.97 88888.00 2000-11-09 20:38:48.550 314 15629.34 623.36 57287.34 88888.00 2000-11-09 20:38:49.550 314 15629.34 622.86 57287.21 88888.00 2000-11-09 20:38:50.550 314 15628.96 624.10 57286.97 88888.00 2000-11-09 20:38:51.550 314 15628.83 623.98 57287.21 88888.00 2000-11-09 20:38:52.550 314 15629.47 624.10 57286.24 88888.00 2000-11-09 20:38:53.550 314 15629.47 623.60 57287.58 88888.00 2000-11-09 20:38:54.550 314 15629.34 623.11 57287.34 88888.00 2000-11-09 20:38:55.550 314 15629.86 622.86 57286.97 88888.00 2000-11-09 20:38:56.550 314 15629.99 622.74 57287.34 88888.00 2000-11-09 20:38:57.550 314 15629.73 623.36 57287.58 88888.00 2000-11-09 20:38:58.550 314 15628.96 623.36 57287.71 88888.00 2000-11-09 20:38:59.550 314 15628.83 623.60 57287.46 88888.00 2000-11-09 20:39:00.550 314 15629.86 623.85 57287.95 88888.00 2000-11-09 20:39:01.550 314 15630.25 624.35 57286.85 88888.00 2000-11-09 20:39:02.550 314 15630.64 625.34 57287.34 88888.00 2000-11-09 20:39:03.550 314 15631.16 625.21 57287.34 88888.00 2000-11-09 20:39:04.550 314 15631.94 625.59 57287.83 88888.00 2000-11-09 20:39:05.550 314 15632.07 625.83 57288.07 88888.00 2000-11-09 20:39:06.550 314 15631.81 626.08 57287.71 88888.00 2000-11-09 20:39:07.550 314 15632.07 625.71 57287.46 88888.00 2000-11-09 20:39:08.550 314 15632.72 626.33 57287.83 88888.00 2000-11-09 20:39:09.550 314 15632.07 625.71 57287.83 88888.00 2000-11-09 20:39:10.550 314 15632.72 625.59 57288.20 88888.00 2000-11-09 20:39:11.550 314 15633.24 624.59 57287.83 88888.00 2000-11-09 20:39:12.550 314 15632.98 624.84 57288.20 88888.00 2000-11-09 20:39:13.550 314 15632.85 624.35 57288.20 88888.00 2000-11-09 20:39:14.550 314 15633.50 623.98 57288.32 88888.00 2000-11-09 20:39:15.550 314 15632.46 624.47 57287.83 88888.00 2000-11-09 20:39:16.550 314 15632.33 624.84 57288.20 88888.00 2000-11-09 20:39:17.550 314 15632.59 624.35 57287.58 88888.00 2000-11-09 20:39:18.550 314 15631.94 623.36 57288.44 88888.00 2000-11-09 20:39:19.550 314 15631.29 624.84 57288.32 88888.00 2000-11-09 20:39:20.550 314 15632.07 624.10 57287.95 88888.00 2000-11-09 20:39:21.550 314 15632.20 624.22 57288.44 88888.00 2000-11-09 20:39:22.550 314 15633.11 624.22 57288.07 88888.00 2000-11-09 20:39:23.550 314 15633.50 624.59 57288.07 88888.00 2000-11-09 20:39:24.550 314 15632.85 624.97 57288.07 88888.00 2000-11-09 20:39:25.550 314 15633.24 624.84 57287.71 88888.00 2000-11-09 20:39:26.550 314 15632.98 625.21 57288.20 88888.00 2000-11-09 20:39:27.550 314 15632.98 625.21 57287.95 88888.00 2000-11-09 20:39:28.550 314 15632.33 624.84 57287.95 88888.00 2000-11-09 20:39:29.550 314 15633.37 625.34 57288.20 88888.00 2000-11-09 20:39:30.550 314 15633.11 624.97 57288.56 88888.00 2000-11-09 20:39:31.550 314 15633.37 624.72 57288.20 88888.00 2000-11-09 20:39:32.550 314 15633.24 625.21 57288.44 88888.00 2000-11-09 20:39:33.550 314 15634.02 625.59 57288.20 88888.00 2000-11-09 20:39:34.550 314 15634.41 625.34 57288.68 88888.00 2000-11-09 20:39:35.550 314 15634.67 625.46 57288.32 88888.00 2000-11-09 20:39:36.550 314 15635.19 625.71 57288.44 88888.00 2000-11-09 20:39:37.550 314 15634.41 626.20 57287.95 88888.00 2000-11-09 20:39:38.550 314 15634.93 627.07 57288.93 88888.00 2000-11-09 20:39:39.550 314 15634.41 627.07 57288.07 88888.00 2000-11-09 20:39:40.550 314 15634.15 627.20 57289.05 88888.00 2000-11-09 20:39:41.550 314 15634.54 626.82 57288.80 88888.00 2000-11-09 20:39:42.550 314 15634.28 627.20 57289.17 88888.00 2000-11-09 20:39:43.550 314 15634.80 626.95 57288.56 88888.00 2000-11-09 20:39:44.550 314 15635.45 626.95 57288.68 88888.00 2000-11-09 20:39:45.550 314 15634.93 627.20 57288.44 88888.00 2000-11-09 20:39:46.550 314 15634.80 627.57 57288.20 88888.00 2000-11-09 20:39:47.550 314 15635.06 628.56 57288.93 88888.00 2000-11-09 20:39:48.550 314 15635.06 629.80 57289.42 88888.00 2000-11-09 20:39:49.550 314 15634.54 629.92 57289.05 88888.00 2000-11-09 20:39:50.550 314 15635.32 630.79 57289.42 88888.00 2000-11-09 20:39:51.550 314 15635.58 630.66 57289.79 88888.00 2000-11-09 20:39:52.550 314 15635.84 631.16 57289.42 88888.00 2000-11-09 20:39:53.550 314 15636.62 630.29 57290.03 88888.00 2000-11-09 20:39:54.550 314 15636.36 629.80 57289.91 88888.00 2000-11-09 20:39:55.550 314 15636.23 629.80 57289.42 88888.00 2000-11-09 20:39:56.550 314 15636.36 630.29 57288.93 88888.00 2000-11-09 20:39:57.550 314 15636.10 629.05 57289.42 88888.00 2000-11-09 20:39:58.550 314 15636.49 629.05 57289.54 88888.00 2000-11-09 20:39:59.550 314 15636.49 628.56 57289.66 88888.00 2000-11-09 20:40:00.550 314 15636.75 628.56 57289.91 88888.00 2000-11-09 20:40:01.550 314 15636.23 628.06 57289.91 88888.00 2000-11-09 20:40:02.550 314 15636.49 627.81 57289.29 88888.00 2000-11-09 20:40:03.550 314 15636.36 626.82 57290.15 88888.00 2000-11-09 20:40:04.550 314 15637.27 626.45 57290.39 88888.00 2000-11-09 20:40:05.550 314 15636.75 626.58 57290.88 88888.00 2000-11-09 20:40:06.550 314 15635.32 626.70 57290.39 88888.00 2000-11-09 20:40:07.550 314 15634.67 626.95 57290.52 88888.00 2000-11-09 20:40:08.550 314 15634.15 627.32 57290.39 88888.00 2000-11-09 20:40:09.550 314 15634.67 628.06 57290.27 88888.00 2000-11-09 20:40:10.550 314 15634.80 627.44 57289.54 88888.00 2000-11-09 20:40:11.550 314 15635.06 627.32 57290.39 88888.00 2000-11-09 20:40:12.550 314 15635.71 627.94 57290.03 88888.00 2000-11-09 20:40:13.550 314 15636.36 627.94 57289.91 88888.00 2000-11-09 20:40:14.550 314 15636.62 627.44 57289.91 88888.00 2000-11-09 20:40:15.550 314 15635.84 627.20 57290.39 88888.00 2000-11-09 20:40:16.550 314 15634.67 627.94 57290.03 88888.00 2000-11-09 20:40:17.550 314 15634.93 627.57 57290.52 88888.00 2000-11-09 20:40:18.550 314 15634.80 627.81 57290.64 88888.00 2000-11-09 20:40:19.550 314 15635.06 626.70 57290.03 88888.00 2000-11-09 20:40:20.550 314 15634.28 626.82 57289.66 88888.00 2000-11-09 20:40:21.550 314 15633.89 626.45 57290.27 88888.00 2000-11-09 20:40:22.550 314 15634.54 627.20 57290.27 88888.00 2000-11-09 20:40:23.550 314 15634.28 626.82 57290.03 88888.00 2000-11-09 20:40:24.550 314 15634.93 627.69 57290.39 88888.00 2000-11-09 20:40:25.550 314 15634.67 628.06 57290.39 88888.00 2000-11-09 20:40:26.550 314 15634.80 628.43 57290.27 88888.00 2000-11-09 20:40:27.550 314 15635.58 628.68 57290.03 88888.00 2000-11-09 20:40:28.550 314 15634.41 629.80 57290.27 88888.00 2000-11-09 20:40:29.550 314 15635.06 629.05 57289.91 88888.00 2000-11-09 20:40:30.550 314 15635.06 629.30 57289.79 88888.00 2000-11-09 20:40:31.550 314 15635.32 628.93 57290.52 88888.00 2000-11-09 20:40:32.550 314 15636.10 628.31 57289.79 88888.00 2000-11-09 20:40:33.550 314 15635.19 628.43 57290.27 88888.00 2000-11-09 20:40:34.550 314 15636.10 627.44 57289.79 88888.00 2000-11-09 20:40:35.550 314 15635.71 627.44 57290.27 88888.00 2000-11-09 20:40:36.550 314 15635.45 627.44 57290.76 88888.00 2000-11-09 20:40:37.550 314 15635.58 626.70 57290.27 88888.00 2000-11-09 20:40:38.550 314 15634.93 626.58 57290.52 88888.00 2000-11-09 20:40:39.550 314 15635.58 627.07 57290.76 88888.00 2000-11-09 20:40:40.550 314 15634.93 626.82 57290.76 88888.00 2000-11-09 20:40:41.550 314 15634.28 627.20 57289.66 88888.00 2000-11-09 20:40:42.550 314 15635.06 627.81 57289.66 88888.00 2000-11-09 20:40:43.550 314 15634.02 628.31 57290.52 88888.00 2000-11-09 20:40:44.550 314 15634.28 628.19 57290.39 88888.00 2000-11-09 20:40:45.550 314 15634.15 628.93 57290.15 88888.00 2000-11-09 20:40:46.550 314 15634.15 628.56 57290.03 88888.00 2000-11-09 20:40:47.550 314 15633.89 629.30 57289.91 88888.00 2000-11-09 20:40:48.550 314 15633.63 628.68 57289.79 88888.00 2000-11-09 20:40:49.550 314 15634.28 629.30 57289.54 88888.00 2000-11-09 20:40:50.550 314 15632.98 627.57 57290.03 88888.00 2000-11-09 20:40:51.550 314 15632.85 627.44 57290.52 88888.00 2000-11-09 20:40:52.550 314 15632.59 626.95 57290.52 88888.00 2000-11-09 20:40:53.550 314 15632.85 625.96 57290.52 88888.00 2000-11-09 20:40:54.550 314 15632.20 626.20 57289.66 88888.00 2000-11-09 20:40:55.550 314 15632.07 625.59 57290.27 88888.00 2000-11-09 20:40:56.550 314 15632.20 625.96 57290.39 88888.00 2000-11-09 20:40:57.550 314 15632.33 626.20 57290.03 88888.00 2000-11-09 20:40:58.550 314 15632.07 625.83 57289.91 88888.00 2000-11-09 20:40:59.550 314 15632.33 626.20 57290.39 88888.00 2000-11-09 20:41:00.550 314 15633.11 626.70 57289.54 88888.00 2000-11-09 20:41:01.550 314 15632.98 625.46 57290.03 88888.00 2000-11-09 20:41:02.550 314 15632.72 625.34 57290.39 88888.00 2000-11-09 20:41:03.550 314 15633.76 623.98 57290.52 88888.00 2000-11-09 20:41:04.550 314 15632.98 623.23 57290.39 88888.00 2000-11-09 20:41:05.550 314 15632.59 622.61 57290.52 88888.00 2000-11-09 20:41:06.550 314 15632.07 622.74 57289.79 88888.00 2000-11-09 20:41:07.550 314 15632.07 622.61 57290.64 88888.00 2000-11-09 20:41:08.550 314 15631.16 623.48 57290.15 88888.00 2000-11-09 20:41:09.550 314 15631.03 623.85 57290.52 88888.00 2000-11-09 20:41:10.550 314 15630.90 624.72 57290.27 88888.00 2000-11-09 20:41:11.550 314 15631.16 624.47 57290.15 88888.00 2000-11-09 20:41:12.550 314 15631.42 625.46 57289.66 88888.00 2000-11-09 20:41:13.550 314 15632.07 625.09 57289.79 88888.00 2000-11-09 20:41:14.550 314 15631.68 624.72 57289.91 88888.00 2000-11-09 20:41:15.550 314 15632.20 625.21 57289.91 88888.00 2000-11-09 20:41:16.550 314 15632.85 624.59 57289.91 88888.00 2000-11-09 20:41:17.550 314 15632.07 624.10 57290.27 88888.00 2000-11-09 20:41:18.550 314 15632.07 623.73 57290.03 88888.00 2000-11-09 20:41:19.550 314 15631.94 622.61 57289.91 88888.00 2000-11-09 20:41:20.550 314 15631.81 623.48 57289.79 88888.00 2000-11-09 20:41:21.550 314 15631.94 622.98 57289.66 88888.00 2000-11-09 20:41:22.550 314 15631.03 622.37 57289.66 88888.00 2000-11-09 20:41:23.550 314 15630.90 622.61 57289.17 88888.00 2000-11-09 20:41:24.550 314 15630.77 623.60 57289.66 88888.00 2000-11-09 20:41:25.550 314 15630.38 624.22 57289.66 88888.00 2000-11-09 20:41:26.550 314 15631.42 625.46 57289.54 88888.00 2000-11-09 20:41:27.550 314 15630.64 625.59 57289.42 88888.00 2000-11-09 20:41:28.550 314 15631.81 626.58 57289.66 88888.00 2000-11-09 20:41:29.550 314 15631.03 626.58 57289.42 88888.00 2000-11-09 20:41:30.550 314 15631.68 627.20 57289.17 88888.00 2000-11-09 20:41:31.550 314 15631.42 626.82 57289.42 88888.00 2000-11-09 20:41:32.550 314 15630.25 626.95 57289.17 88888.00 2000-11-09 20:41:33.550 314 15631.68 627.57 57289.42 88888.00 2000-11-09 20:41:34.550 314 15630.64 627.32 57289.42 88888.00 2000-11-09 20:41:35.550 314 15630.90 627.81 57289.17 88888.00 2000-11-09 20:41:36.550 314 15630.25 628.19 57289.29 88888.00 2000-11-09 20:41:37.550 314 15630.90 628.19 57289.29 88888.00 2000-11-09 20:41:38.550 314 15630.77 629.05 57288.68 88888.00 2000-11-09 20:41:39.550 314 15631.42 627.32 57288.93 88888.00 2000-11-09 20:41:40.550 314 15631.29 628.19 57288.80 88888.00 2000-11-09 20:41:41.550 314 15631.55 626.45 57288.93 88888.00 2000-11-09 20:41:42.550 314 15631.68 626.95 57289.17 88888.00 2000-11-09 20:41:43.550 314 15631.81 626.08 57289.05 88888.00 2000-11-09 20:41:44.550 314 15632.07 626.33 57289.66 88888.00 2000-11-09 20:41:45.550 314 15631.03 626.33 57288.56 88888.00 2000-11-09 20:41:46.550 314 15631.16 626.95 57288.44 88888.00 2000-11-09 20:41:47.550 314 15630.90 627.07 57288.32 88888.00 2000-11-09 20:41:48.550 314 15631.03 627.07 57289.05 88888.00 2000-11-09 20:41:49.550 314 15630.64 626.58 57288.93 88888.00 2000-11-09 20:41:50.550 314 15630.90 626.82 57289.17 88888.00 2000-11-09 20:41:51.550 314 15630.51 626.82 57288.68 88888.00 2000-11-09 20:41:52.550 314 15630.90 626.58 57289.29 88888.00 2000-11-09 20:41:53.550 314 15630.77 625.71 57288.93 88888.00 2000-11-09 20:41:54.550 314 15631.81 625.21 57288.80 88888.00 2000-11-09 20:41:55.550 314 15631.68 625.83 57289.66 88888.00 2000-11-09 20:41:56.550 314 15631.42 625.71 57289.42 88888.00 2000-11-09 20:41:57.550 314 15631.81 626.58 57288.32 88888.00 2000-11-09 20:41:58.550 314 15631.94 626.20 57289.05 88888.00 2000-11-09 20:41:59.550 314 15631.42 627.07 57288.68 88888.00 2000-11-09 20:42:00.550 314 15632.20 626.82 57288.32 88888.00 2000-11-09 20:42:01.550 314 15631.42 627.57 57288.93 88888.00 2000-11-09 20:42:02.550 314 15632.46 627.07 57288.68 88888.00 2000-11-09 20:42:03.550 314 15632.07 627.44 57288.80 88888.00 2000-11-09 20:42:04.550 314 15632.72 627.44 57288.56 88888.00 2000-11-09 20:42:05.550 314 15632.59 627.20 57288.32 88888.00 2000-11-09 20:42:06.550 314 15633.11 627.44 57289.42 88888.00 2000-11-09 20:42:07.550 314 15633.50 628.06 57288.68 88888.00 2000-11-09 20:42:08.550 314 15632.98 627.32 57288.07 88888.00 2000-11-09 20:42:09.550 314 15633.50 628.19 57289.17 88888.00 2000-11-09 20:42:10.550 314 15633.50 627.94 57289.05 88888.00 2000-11-09 20:42:11.550 314 15632.98 628.31 57288.32 88888.00 2000-11-09 20:42:12.550 314 15633.63 628.93 57288.80 88888.00 2000-11-09 20:42:13.550 314 15634.28 628.81 57288.80 88888.00 2000-11-09 20:42:14.550 314 15634.54 628.93 57288.68 88888.00 2000-11-09 20:42:15.550 314 15635.06 629.55 57289.54 88888.00 2000-11-09 20:42:16.550 314 15636.10 629.55 57289.05 88888.00 2000-11-09 20:42:17.550 314 15635.84 629.80 57289.17 88888.00 2000-11-09 20:42:18.550 314 15636.10 629.80 57288.68 88888.00 2000-11-09 20:42:19.550 314 15637.14 629.92 57289.05 88888.00 2000-11-09 20:42:20.550 314 15637.53 630.04 57288.93 88888.00 2000-11-09 20:42:21.550 314 15637.14 629.43 57290.15 88888.00 2000-11-09 20:42:22.550 314 15637.92 628.31 57289.66 88888.00 2000-11-09 20:42:23.550 314 15638.05 628.68 57290.03 88888.00 2000-11-09 20:42:24.550 314 15638.05 628.19 57289.79 88888.00 2000-11-09 20:42:25.550 314 15637.40 628.06 57289.91 88888.00 2000-11-09 20:42:26.550 314 15638.05 628.56 57290.39 88888.00 2000-11-09 20:42:27.550 314 15638.31 628.31 57290.27 88888.00 2000-11-09 20:42:28.550 314 15637.92 628.56 57290.39 88888.00 2000-11-09 20:42:29.550 314 15638.18 628.93 57290.39 88888.00 2000-11-09 20:42:30.550 314 15638.57 629.43 57290.52 88888.00 2000-11-09 20:42:31.550 314 15638.96 629.43 57289.91 88888.00 2000-11-09 20:42:32.550 314 15639.22 628.93 57290.52 88888.00 2000-11-09 20:42:33.550 314 15638.44 628.31 57290.39 88888.00 2000-11-09 20:42:34.550 314 15639.48 628.06 57290.64 88888.00 2000-11-09 20:42:35.550 314 15638.31 628.19 57290.76 88888.00 2000-11-09 20:42:36.550 314 15639.09 627.94 57290.76 88888.00 2000-11-09 20:42:37.550 314 15640.00 627.57 57291.13 88888.00 2000-11-09 20:42:38.550 314 15639.09 628.31 57291.01 88888.00 2000-11-09 20:42:39.550 314 15639.61 627.81 57291.01 88888.00 2000-11-09 20:42:40.550 314 15639.09 628.81 57290.64 88888.00 2000-11-09 20:42:41.550 314 15640.13 628.56 57291.01 88888.00 2000-11-09 20:42:42.550 314 15639.61 628.68 57290.88 88888.00 2000-11-09 20:42:43.550 314 15638.70 628.81 57291.50 88888.00 2000-11-09 20:42:44.550 314 15639.87 628.56 57291.62 88888.00 2000-11-09 20:42:45.550 314 15639.35 627.94 57291.50 88888.00 2000-11-09 20:42:46.550 314 15639.35 627.81 57291.62 88888.00 2000-11-09 20:42:47.550 314 15639.74 627.81 57291.98 88888.00 2000-11-09 20:42:48.550 314 15640.00 627.07 57291.98 88888.00 2000-11-09 20:42:49.550 314 15640.26 627.94 57291.50 88888.00 2000-11-09 20:42:50.550 314 15640.00 626.33 57291.74 88888.00 2000-11-09 20:42:51.550 314 15640.00 626.70 57292.11 88888.00 2000-11-09 20:42:52.550 314 15640.26 626.95 57291.98 88888.00 2000-11-09 20:42:53.550 314 15639.48 626.45 57292.60 88888.00 2000-11-09 20:42:54.550 314 15640.52 626.70 57292.35 88888.00 2000-11-09 20:42:55.550 314 15640.26 627.69 57292.60 88888.00 2000-11-09 20:42:56.550 314 15640.00 627.81 57292.23 88888.00 2000-11-09 20:42:57.550 314 15640.00 627.94 57292.96 88888.00 2000-11-09 20:42:58.550 314 15640.00 627.57 57292.60 88888.00 2000-11-09 20:42:59.550 314 15640.00 626.20 57292.60 88888.00 2000-11-09 20:43:00.550 314 15640.00 626.45 57292.11 88888.00 2000-11-09 20:43:01.550 314 15640.00 626.58 57292.47 88888.00 2000-11-09 20:43:02.550 314 15640.52 625.34 57292.60 88888.00 2000-11-09 20:43:03.550 314 15641.04 625.83 57292.72 88888.00 2000-11-09 20:43:04.550 314 15640.91 624.72 57292.84 88888.00 2000-11-09 20:43:05.550 314 15640.65 625.34 57292.47 88888.00 2000-11-09 20:43:06.550 314 15640.52 624.59 57293.57 88888.00 2000-11-09 20:43:07.550 314 15640.52 624.35 57293.09 88888.00 2000-11-09 20:43:08.550 314 15640.52 624.59 57293.82 88888.00 2000-11-09 20:43:09.550 314 15639.35 624.47 57292.84 88888.00 2000-11-09 20:43:10.550 314 15640.13 624.47 57292.72 88888.00 2000-11-09 20:43:11.550 314 15639.22 624.59 57293.21 88888.00 2000-11-09 20:43:12.550 314 15639.09 624.47 57293.33 88888.00 2000-11-09 20:43:13.550 314 15639.22 623.73 57292.60 88888.00 2000-11-09 20:43:14.550 314 15638.96 623.85 57293.33 88888.00 2000-11-09 20:43:15.550 314 15639.22 623.73 57292.84 88888.00 2000-11-09 20:43:16.550 314 15638.57 623.73 57293.45 88888.00 2000-11-09 20:43:17.550 314 15639.35 623.48 57292.96 88888.00 2000-11-09 20:43:18.550 314 15639.09 624.10 57293.09 88888.00 2000-11-09 20:43:19.550 314 15639.48 625.09 57293.45 88888.00 2000-11-09 20:43:20.550 314 15639.87 625.34 57292.84 88888.00 2000-11-09 20:43:21.550 314 15640.00 626.08 57292.72 88888.00 2000-11-09 20:43:22.550 314 15639.61 626.20 57293.45 88888.00 2000-11-09 20:43:23.550 314 15639.87 626.45 57292.84 88888.00 2000-11-09 20:43:24.550 314 15640.00 626.08 57293.21 88888.00 2000-11-09 20:43:25.550 314 15640.78 625.96 57292.84 88888.00 2000-11-09 20:43:26.550 314 15640.52 625.71 57292.96 88888.00 2000-11-09 20:43:27.550 314 15641.04 626.33 57293.33 88888.00 2000-11-09 20:43:28.550 314 15640.91 624.84 57293.33 88888.00 2000-11-09 20:43:29.550 314 15641.56 625.59 57293.33 88888.00 2000-11-09 20:43:30.550 314 15640.52 625.59 57293.57 88888.00 2000-11-09 20:43:31.550 314 15640.13 625.59 57293.70 88888.00 2000-11-09 20:43:32.550 314 15640.39 625.34 57293.94 88888.00 2000-11-09 20:43:33.550 314 15640.52 626.08 57293.82 88888.00 2000-11-09 20:43:34.550 314 15641.04 626.33 57293.94 88888.00 2000-11-09 20:43:35.550 314 15641.04 626.82 57294.06 88888.00 2000-11-09 20:43:36.550 314 15641.04 625.59 57293.70 88888.00 2000-11-09 20:43:37.550 314 15641.30 626.08 57294.06 88888.00 2000-11-09 20:43:38.550 314 15641.56 625.83 57293.82 88888.00 2000-11-09 20:43:39.550 314 15641.69 625.59 57294.43 88888.00 2000-11-09 20:43:40.550 314 15641.30 624.84 57294.18 88888.00 2000-11-09 20:43:41.550 314 15641.43 626.20 57293.94 88888.00 2000-11-09 20:43:42.550 314 15641.43 625.71 57293.70 88888.00 2000-11-09 20:43:43.550 314 15641.43 625.96 57294.92 88888.00 2000-11-09 20:43:44.550 314 15641.56 626.20 57294.31 88888.00 2000-11-09 20:43:45.550 314 15641.17 625.96 57293.45 88888.00 2000-11-09 20:43:46.550 314 15641.56 625.21 57294.06 88888.00 2000-11-09 20:43:47.550 314 15640.65 625.09 57295.04 88888.00 2000-11-09 20:43:48.550 314 15640.91 624.84 57293.57 88888.00 2000-11-09 20:43:49.550 314 15640.78 625.59 57294.31 88888.00 2000-11-09 20:43:50.550 314 15640.91 624.72 57294.43 88888.00 2000-11-09 20:43:51.550 314 15640.26 625.09 57293.82 88888.00 2000-11-09 20:43:52.550 314 15640.52 625.21 57293.82 88888.00 2000-11-09 20:43:53.550 314 15640.52 626.20 57293.70 88888.00 2000-11-09 20:43:54.550 314 15639.61 625.96 57293.21 88888.00 2000-11-09 20:43:55.550 314 15640.52 625.96 57294.18 88888.00 2000-11-09 20:43:56.550 314 15640.26 625.96 57294.43 88888.00 2000-11-09 20:43:57.550 314 15640.26 625.71 57293.94 88888.00 2000-11-09 20:43:58.550 314 15641.17 625.21 57294.55 88888.00 2000-11-09 20:43:59.550 314 15640.00 625.09 57294.43 88888.00 2000-11-09 20:44:00.550 314 15640.65 624.84 57294.18 88888.00 2000-11-09 20:44:01.550 314 15640.26 625.09 57294.31 88888.00 2000-11-09 20:44:02.550 314 15640.78 624.84 57293.82 88888.00 2000-11-09 20:44:03.550 314 15640.39 624.22 57294.80 88888.00 2000-11-09 20:44:04.550 314 15640.26 624.59 57294.68 88888.00 2000-11-09 20:44:05.550 314 15639.61 623.73 57294.80 88888.00 2000-11-09 20:44:06.550 314 15639.74 624.47 57293.70 88888.00 2000-11-09 20:44:07.550 314 15638.96 624.72 57293.70 88888.00 2000-11-09 20:44:08.550 314 15639.61 624.97 57293.94 88888.00 2000-11-09 20:44:09.550 314 15639.09 625.34 57293.09 88888.00 2000-11-09 20:44:10.550 314 15639.35 624.59 57294.18 88888.00 2000-11-09 20:44:11.550 314 15639.22 624.72 57293.57 88888.00 2000-11-09 20:44:12.550 314 15639.48 623.73 57295.04 88888.00 2000-11-09 20:44:13.550 314 15639.35 623.98 57293.94 88888.00 2000-11-09 20:44:14.550 314 15639.74 623.36 57293.57 88888.00 2000-11-09 20:44:15.550 314 15639.48 623.48 57293.82 88888.00 2000-11-09 20:44:16.550 314 15638.70 623.48 57293.57 88888.00 2000-11-09 20:44:17.550 314 15638.83 624.47 57293.82 88888.00 2000-11-09 20:44:18.550 314 15638.05 624.10 57293.57 88888.00 2000-11-09 20:44:19.550 314 15638.44 624.35 57293.82 88888.00 2000-11-09 20:44:20.550 314 15638.31 625.21 57293.82 88888.00 2000-11-09 20:44:21.550 314 15637.79 624.22 57293.21 88888.00 2000-11-09 20:44:22.550 314 15638.31 624.47 57293.45 88888.00 2000-11-09 20:44:23.550 314 15638.31 624.35 57293.82 88888.00 2000-11-09 20:44:24.550 314 15638.18 624.97 57292.96 88888.00 2000-11-09 20:44:25.550 314 15638.44 624.22 57293.57 88888.00 2000-11-09 20:44:26.550 314 15637.92 624.10 57293.82 88888.00 2000-11-09 20:44:27.550 314 15638.31 624.10 57293.33 88888.00 2000-11-09 20:44:28.550 314 15637.92 624.35 57293.33 88888.00 2000-11-09 20:44:29.550 314 15637.79 623.85 57293.57 88888.00 2000-11-09 20:44:30.550 314 15637.14 624.59 57293.33 88888.00 2000-11-09 20:44:31.550 314 15637.40 625.34 57293.70 88888.00 2000-11-09 20:44:32.550 314 15636.75 625.34 57293.21 88888.00 2000-11-09 20:44:33.550 314 15637.27 625.83 57293.45 88888.00 2000-11-09 20:44:34.550 314 15637.01 625.34 57292.72 88888.00 2000-11-09 20:44:35.550 314 15637.66 625.59 57293.09 88888.00 2000-11-09 20:44:36.550 314 15638.18 625.71 57293.21 88888.00 2000-11-09 20:44:37.550 314 15637.92 624.97 57293.57 88888.00 2000-11-09 20:44:38.550 314 15638.57 625.46 57292.96 88888.00 2000-11-09 20:44:39.550 314 15639.48 624.97 57292.72 88888.00 2000-11-09 20:44:40.550 314 15639.35 624.84 57292.72 88888.00 2000-11-09 20:44:41.550 314 15639.61 624.72 57293.57 88888.00 2000-11-09 20:44:42.550 314 15639.74 624.97 57292.60 88888.00 2000-11-09 20:44:43.550 314 15639.87 624.72 57292.96 88888.00 2000-11-09 20:44:44.550 314 15639.61 625.21 57292.96 88888.00 2000-11-09 20:44:45.550 314 15639.48 625.59 57293.21 88888.00 2000-11-09 20:44:46.550 314 15639.22 625.83 57292.96 88888.00 2000-11-09 20:44:47.550 314 15639.74 625.71 57292.84 88888.00 2000-11-09 20:44:48.550 314 15640.26 625.34 57293.33 88888.00 2000-11-09 20:44:49.550 314 15640.13 625.09 57293.57 88888.00 2000-11-09 20:44:50.550 314 15640.65 625.21 57293.45 88888.00 2000-11-09 20:44:51.550 314 15640.52 624.22 57293.57 88888.00 2000-11-09 20:44:52.550 314 15639.87 624.47 57293.94 88888.00 2000-11-09 20:44:53.550 314 15640.13 623.60 57293.45 88888.00 2000-11-09 20:44:54.550 314 15639.48 622.74 57294.06 88888.00 2000-11-09 20:44:55.550 314 15639.09 623.60 57293.09 88888.00 2000-11-09 20:44:56.550 314 15640.13 623.23 57293.70 88888.00 2000-11-09 20:44:57.550 314 15640.26 623.48 57292.96 88888.00 2000-11-09 20:44:58.550 314 15639.74 623.73 57293.57 88888.00 2000-11-09 20:44:59.550 314 15639.61 623.85 57293.57 88888.00 2000-11-09 20:45:00.550 314 15639.61 624.10 57293.94 88888.00 2000-11-09 20:45:01.550 314 15640.65 624.59 57293.33 88888.00 2000-11-09 20:45:02.550 314 15640.00 623.73 57293.82 88888.00 2000-11-09 20:45:03.550 314 15640.65 623.60 57293.70 88888.00 2000-11-09 20:45:04.550 314 15640.91 624.59 57293.57 88888.00 2000-11-09 20:45:05.550 314 15641.04 623.60 57293.33 88888.00 2000-11-09 20:45:06.550 314 15641.04 624.47 57293.94 88888.00 2000-11-09 20:45:07.550 314 15640.52 624.59 57293.33 88888.00 2000-11-09 20:45:08.550 314 15640.65 623.85 57293.70 88888.00 2000-11-09 20:45:09.550 314 15640.65 623.60 57293.57 88888.00 2000-11-09 20:45:10.550 314 15641.30 623.73 57293.33 88888.00 2000-11-09 20:45:11.550 314 15641.43 623.85 57294.43 88888.00 2000-11-09 20:45:12.550 314 15641.56 623.36 57293.82 88888.00 2000-11-09 20:45:13.550 314 15641.95 623.85 57293.82 88888.00 2000-11-09 20:45:14.550 314 15641.56 624.59 57294.31 88888.00 2000-11-09 20:45:15.550 314 15642.21 624.47 57294.31 88888.00 2000-11-09 20:45:16.550 314 15641.17 625.09 57293.82 88888.00 2000-11-09 20:45:17.550 314 15642.60 625.34 57293.94 88888.00 2000-11-09 20:45:18.550 314 15641.17 625.34 57293.45 88888.00 2000-11-09 20:45:19.550 314 15640.91 625.83 57294.43 88888.00 2000-11-09 20:45:20.550 314 15640.78 625.46 57293.94 88888.00 2000-11-09 20:45:21.550 314 15641.43 625.83 57294.18 88888.00 2000-11-09 20:45:22.550 314 15641.04 626.20 57293.57 88888.00 2000-11-09 20:45:23.550 314 15640.52 625.34 57294.18 88888.00 2000-11-09 20:45:24.550 314 15640.52 625.83 57293.82 88888.00 2000-11-09 20:45:25.550 314 15641.04 626.45 57294.31 88888.00 2000-11-09 20:45:26.550 314 15640.52 626.45 57294.31 88888.00 2000-11-09 20:45:27.550 314 15640.78 626.82 57293.70 88888.00 2000-11-09 20:45:28.550 314 15641.43 628.06 57293.57 88888.00 2000-11-09 20:45:29.550 314 15641.17 627.69 57293.94 88888.00 2000-11-09 20:45:30.550 314 15641.43 628.31 57293.21 88888.00 2000-11-09 20:45:31.550 314 15641.17 628.31 57293.70 88888.00 2000-11-09 20:45:32.550 314 15641.69 628.19 57294.55 88888.00 2000-11-09 20:45:33.550 314 15642.34 628.19 57293.94 88888.00 2000-11-09 20:45:34.550 314 15642.21 628.81 57294.18 88888.00 2000-11-09 20:45:35.550 314 15641.17 628.68 57294.18 88888.00 2000-11-09 20:45:36.550 314 15641.95 628.81 57293.57 88888.00 2000-11-09 20:45:37.550 314 15641.04 629.80 57293.82 88888.00 2000-11-09 20:45:38.550 314 15640.52 629.80 57294.06 88888.00 2000-11-09 20:45:39.550 314 15640.65 630.04 57293.94 88888.00 2000-11-09 20:45:40.550 314 15640.39 630.42 57293.70 88888.00 2000-11-09 20:45:41.550 314 15640.52 630.54 57293.70 88888.00 2000-11-09 20:45:42.550 314 15639.74 631.04 57293.94 88888.00 2000-11-09 20:45:43.550 314 15640.91 630.42 57293.94 88888.00 2000-11-09 20:45:44.550 314 15639.87 630.42 57293.70 88888.00 2000-11-09 20:45:45.550 314 15640.00 629.55 57293.45 88888.00 2000-11-09 20:45:46.550 314 15639.48 630.04 57294.06 88888.00 2000-11-09 20:45:47.550 314 15640.13 630.29 57292.96 88888.00 2000-11-09 20:45:48.550 314 15638.96 630.04 57294.06 88888.00 2000-11-09 20:45:49.550 314 15639.22 630.17 57293.94 88888.00 2000-11-09 20:45:50.550 314 15639.22 630.04 57294.06 88888.00 2000-11-09 20:45:51.550 314 15638.83 630.79 57293.09 88888.00 2000-11-09 20:45:52.550 314 15638.70 630.54 57293.70 88888.00 2000-11-09 20:45:53.550 314 15639.35 631.16 57293.94 88888.00 2000-11-09 20:45:54.550 314 15639.09 631.16 57293.70 88888.00 2000-11-09 20:45:55.550 314 15639.61 631.04 57293.57 88888.00 2000-11-09 20:45:56.550 314 15639.48 631.28 57293.33 88888.00 2000-11-09 20:45:57.550 314 15639.48 631.90 57293.45 88888.00 2000-11-09 20:45:58.550 314 15639.87 631.53 57293.45 88888.00 2000-11-09 20:45:59.550 314 15639.35 632.15 57293.57 88888.00 2000-11-09 20:46:00.550 314 15638.70 632.27 57293.57 88888.00 2000-11-09 20:46:01.550 314 15638.83 632.03 57293.33 88888.00 2000-11-09 20:46:02.550 314 15639.61 632.03 57293.82 88888.00 2000-11-09 20:46:03.550 314 15639.48 632.15 57292.84 88888.00 2000-11-09 20:46:04.550 314 15639.48 632.65 57294.06 88888.00 2000-11-09 20:46:05.550 314 15639.09 632.40 57293.33 88888.00 2000-11-09 20:46:06.550 314 15639.35 632.65 57293.45 88888.00 2000-11-09 20:46:07.550 314 15639.48 633.02 57293.70 88888.00 2000-11-09 20:46:08.550 314 15638.57 632.65 57293.09 88888.00 2000-11-09 20:46:09.550 314 15638.83 633.51 57293.09 88888.00 2000-11-09 20:46:10.550 314 15638.70 633.64 57293.21 88888.00 2000-11-09 20:46:11.550 314 15638.57 634.50 57292.84 88888.00 2000-11-09 20:46:12.550 314 15638.18 634.63 57293.45 88888.00 2000-11-09 20:46:13.550 314 15637.92 635.25 57293.21 88888.00 2000-11-09 20:46:14.550 314 15637.66 634.26 57292.60 88888.00 2000-11-09 20:46:15.550 314 15638.18 635.00 57292.84 88888.00 2000-11-09 20:46:16.550 314 15638.05 635.62 57292.60 88888.00 2000-11-09 20:46:17.550 314 15638.31 636.11 57293.09 88888.00 2000-11-09 20:46:18.550 314 15638.57 635.74 57292.84 88888.00 2000-11-09 20:46:19.550 314 15637.79 636.24 57292.11 88888.00 2000-11-09 20:46:20.550 314 15638.18 635.99 57292.72 88888.00 2000-11-09 20:46:21.550 314 15639.48 636.48 57292.84 88888.00 2000-11-09 20:46:22.550 314 15638.57 637.10 57292.96 88888.00 2000-11-09 20:46:23.550 314 15637.79 637.60 57292.35 88888.00 2000-11-09 20:46:24.550 314 15638.18 637.85 57292.96 88888.00 2000-11-09 20:46:25.550 314 15639.22 637.60 57292.84 88888.00 2000-11-09 20:46:26.550 314 15638.83 637.48 57292.72 88888.00 2000-11-09 20:46:27.550 314 15638.57 638.22 57292.60 88888.00 2000-11-09 20:46:28.550 314 15638.96 638.09 57292.11 88888.00 2000-11-09 20:46:29.550 314 15639.35 637.35 57292.60 88888.00 2000-11-09 20:46:30.550 314 15639.22 637.48 57293.09 88888.00 2000-11-09 20:46:31.550 314 15638.96 638.22 57293.82 88888.00 2000-11-09 20:46:32.550 314 15639.74 638.59 57293.33 88888.00 2000-11-09 20:46:33.550 314 15639.61 638.34 57293.33 88888.00 2000-11-09 20:46:34.550 314 15639.48 638.71 57293.09 88888.00 2000-11-09 20:46:35.550 314 15639.61 638.22 57293.09 88888.00 2000-11-09 20:46:36.550 314 15639.22 638.71 57293.33 88888.00 2000-11-09 20:46:37.550 314 15639.74 639.21 57293.82 88888.00 2000-11-09 20:46:38.550 314 15640.00 639.33 57293.09 88888.00 2000-11-09 20:46:39.550 314 15639.87 639.46 57293.45 88888.00 2000-11-09 20:46:40.550 314 15639.22 638.59 57293.09 88888.00 2000-11-09 20:46:41.550 314 15639.48 638.47 57293.70 88888.00 2000-11-09 20:46:42.550 314 15639.09 639.33 57293.70 88888.00 2000-11-09 20:46:43.550 314 15639.22 639.21 57293.57 88888.00 2000-11-09 20:46:44.550 314 15639.35 638.47 57293.70 88888.00 2000-11-09 20:46:45.550 314 15639.35 638.96 57293.45 88888.00 2000-11-09 20:46:46.550 314 15639.09 638.47 57293.82 88888.00 2000-11-09 20:46:47.550 314 15638.70 638.84 57293.82 88888.00 2000-11-09 20:46:48.550 314 15639.09 639.21 57293.82 88888.00 2000-11-09 20:46:49.550 314 15638.31 639.21 57293.33 88888.00 2000-11-09 20:46:50.550 314 15640.13 639.21 57293.57 88888.00 2000-11-09 20:46:51.550 314 15638.70 639.46 57294.06 88888.00 2000-11-09 20:46:52.550 314 15639.61 639.33 57293.82 88888.00 2000-11-09 20:46:53.550 314 15639.35 639.21 57293.82 88888.00 2000-11-09 20:46:54.550 314 15639.22 639.33 57294.55 88888.00 2000-11-09 20:46:55.550 314 15639.22 639.21 57293.82 88888.00 2000-11-09 20:46:56.550 314 15638.57 639.21 57294.06 88888.00 2000-11-09 20:46:57.550 314 15637.66 638.71 57294.06 88888.00 2000-11-09 20:46:58.550 314 15638.05 638.22 57294.43 88888.00 2000-11-09 20:46:59.550 314 15638.18 637.97 57293.82 88888.00 2000-11-09 20:47:00.550 314 15638.05 638.59 57293.82 88888.00 2000-11-09 20:47:01.550 314 15637.40 638.59 57294.06 88888.00 2000-11-09 20:47:02.550 314 15637.14 638.96 57294.18 88888.00 2000-11-09 20:47:03.550 314 15637.01 638.96 57293.70 88888.00 2000-11-09 20:47:04.550 314 15636.75 639.58 57294.18 88888.00 2000-11-09 20:47:05.550 314 15636.62 639.58 57293.94 88888.00 2000-11-09 20:47:06.550 314 15637.53 639.46 57294.80 88888.00 2000-11-09 20:47:07.550 314 15636.75 639.58 57293.94 88888.00 2000-11-09 20:47:08.550 314 15637.14 639.95 57294.18 88888.00 2000-11-09 20:47:09.550 314 15636.75 640.20 57294.55 88888.00 2000-11-09 20:47:10.550 314 15637.53 638.71 57293.70 88888.00 2000-11-09 20:47:11.550 314 15637.14 638.84 57293.21 88888.00 2000-11-09 20:47:12.550 314 15637.40 638.84 57293.82 88888.00 2000-11-09 20:47:13.550 314 15636.75 639.46 57293.45 88888.00 2000-11-09 20:47:14.550 314 15637.01 639.83 57293.57 88888.00 2000-11-09 20:47:15.550 314 15636.75 639.95 57293.45 88888.00 2000-11-09 20:47:16.550 314 15636.49 639.95 57294.06 88888.00 2000-11-09 20:47:17.550 314 15637.53 640.20 57293.70 88888.00 2000-11-09 20:47:18.550 314 15636.23 639.21 57293.09 88888.00 2000-11-09 20:47:19.550 314 15636.23 639.95 57294.18 88888.00 2000-11-09 20:47:20.550 314 15636.10 639.95 57293.82 88888.00 2000-11-09 20:47:21.550 314 15635.84 640.32 57293.21 88888.00 2000-11-09 20:47:22.550 314 15634.93 640.08 57293.09 88888.00 2000-11-09 20:47:23.550 314 15635.32 639.95 57293.33 88888.00 2000-11-09 20:47:24.550 314 15635.32 639.46 57293.33 88888.00 2000-11-09 20:47:25.550 314 15635.84 638.84 57292.96 88888.00 2000-11-09 20:47:26.550 314 15634.54 639.09 57293.57 88888.00 2000-11-09 20:47:27.550 314 15634.80 638.47 57293.45 88888.00 2000-11-09 20:47:28.550 314 15635.71 639.09 57293.70 88888.00 2000-11-09 20:47:29.550 314 15635.45 638.47 57293.21 88888.00 2000-11-09 20:47:30.550 314 15635.32 639.21 57292.96 88888.00 2000-11-09 20:47:31.550 314 15635.19 638.22 57292.47 88888.00 2000-11-09 20:47:32.550 314 15634.02 638.09 57292.60 88888.00 2000-11-09 20:47:33.550 314 15634.41 638.96 57293.57 88888.00 2000-11-09 20:47:34.550 314 15633.63 639.21 57292.84 88888.00 2000-11-09 20:47:35.550 314 15633.50 638.71 57292.96 88888.00 2000-11-09 20:47:36.550 314 15633.50 638.59 57292.84 88888.00 2000-11-09 20:47:37.550 314 15634.15 639.46 57292.60 88888.00 2000-11-09 20:47:39.550 314 15633.11 638.22 57292.60 88888.00 2000-11-09 20:47:40.550 314 15633.76 637.97 57292.96 88888.00 2000-11-09 20:47:41.550 314 15633.11 637.72 57292.35 88888.00 2000-11-09 20:47:42.550 314 15633.11 637.97 57292.96 88888.00 2000-11-09 20:47:43.550 314 15633.24 637.60 57291.98 88888.00 2000-11-09 20:47:44.550 314 15633.37 638.09 57291.98 88888.00 2000-11-09 20:47:45.550 314 15632.72 637.23 57292.47 88888.00 2000-11-09 20:47:46.550 314 15632.72 638.47 57291.38 88888.00 2000-11-09 20:47:47.550 314 15631.81 638.59 57291.98 88888.00 2000-11-09 20:47:48.550 314 15631.81 638.34 57292.47 88888.00 2000-11-09 20:47:49.550 314 15631.55 638.47 57292.72 88888.00 2000-11-09 20:47:50.550 314 15631.94 638.34 57291.62 88888.00 2000-11-09 20:47:51.550 314 15631.55 638.09 57291.86 88888.00 2000-11-09 20:47:52.550 314 15632.20 638.09 57291.62 88888.00 2000-11-09 20:47:53.550 314 15630.77 638.09 57291.62 88888.00 2000-11-09 20:47:54.550 314 15632.33 638.22 57291.50 88888.00 2000-11-09 20:47:55.550 314 15631.03 637.85 57290.76 88888.00 2000-11-09 20:47:56.550 314 15631.55 638.22 57291.25 88888.00 2000-11-09 20:47:57.550 314 15631.16 637.72 57291.38 88888.00 2000-11-09 20:47:58.550 314 15630.90 638.47 57290.88 88888.00 2000-11-09 20:47:59.550 314 15631.55 637.97 57290.88 88888.00 2000-11-09 20:48:00.550 314 15632.07 638.22 57292.11 88888.00 2000-11-09 20:48:01.550 314 15631.29 637.23 57291.13 88888.00 2000-11-09 20:48:02.550 314 15632.20 637.97 57291.25 88888.00 2000-11-09 20:48:03.550 314 15631.55 638.34 57291.50 88888.00 2000-11-09 20:48:04.550 314 15631.68 637.35 57291.38 88888.00 2000-11-09 20:48:05.550 314 15631.94 637.35 57290.27 88888.00 2000-11-09 20:48:06.550 314 15632.33 637.60 57290.52 88888.00 2000-11-09 20:48:07.550 314 15632.07 637.48 57290.88 88888.00 2000-11-09 20:48:08.550 314 15632.07 637.35 57291.25 88888.00 2000-11-09 20:48:09.550 314 15632.33 638.09 57291.38 88888.00 2000-11-09 20:48:10.550 314 15631.81 638.09 57290.52 88888.00 2000-11-09 20:48:11.550 314 15632.33 637.48 57291.13 88888.00 2000-11-09 20:48:12.550 314 15632.20 638.09 57290.39 88888.00 2000-11-09 20:48:13.550 314 15632.98 637.48 57290.64 88888.00 2000-11-09 20:48:14.550 314 15632.98 637.35 57290.52 88888.00 2000-11-09 20:48:15.550 314 15633.11 637.60 57290.76 88888.00 2000-11-09 20:48:16.550 314 15633.37 637.23 57290.27 88888.00 2000-11-09 20:48:17.550 314 15633.89 637.10 57291.13 88888.00 2000-11-09 20:48:18.550 314 15633.37 636.11 57291.01 88888.00 2000-11-09 20:48:19.550 314 15633.76 637.10 57291.13 88888.00 2000-11-09 20:48:20.550 314 15633.37 636.61 57291.25 88888.00 2000-11-09 20:48:21.550 314 15633.37 636.48 57291.62 88888.00 2000-11-09 20:48:22.550 314 15634.15 637.23 57291.13 88888.00 2000-11-09 20:48:23.550 314 15634.02 637.10 57290.27 88888.00 2000-11-09 20:48:24.550 314 15634.02 636.98 57290.88 88888.00 2000-11-09 20:48:25.550 314 15634.80 636.98 57291.50 88888.00 2000-11-09 20:48:26.550 314 15635.45 636.98 57290.88 88888.00 2000-11-09 20:48:27.550 314 15635.19 636.36 57290.88 88888.00 2000-11-09 20:48:28.550 314 15635.84 636.61 57291.38 88888.00 2000-11-09 20:48:29.550 314 15635.19 636.73 57291.01 88888.00 2000-11-09 20:48:30.550 314 15635.06 637.23 57291.01 88888.00 2000-11-09 20:48:31.550 314 15635.45 636.11 57291.13 88888.00 2000-11-09 20:48:32.550 314 15635.58 636.98 57291.01 88888.00 2000-11-09 20:48:33.550 314 15635.45 636.86 57291.13 88888.00 2000-11-09 20:48:34.550 314 15636.23 636.86 57291.38 88888.00 2000-11-09 20:48:35.550 314 15636.49 637.35 57290.88 88888.00 2000-11-09 20:48:36.550 314 15636.23 636.73 57291.38 88888.00 2000-11-09 20:48:37.550 314 15635.97 636.86 57290.88 88888.00 2000-11-09 20:48:38.550 314 15636.49 636.73 57291.38 88888.00 2000-11-09 20:48:39.550 314 15636.62 636.86 57290.52 88888.00 2000-11-09 20:48:40.550 314 15636.23 636.36 57290.88 88888.00 2000-11-09 20:48:41.550 314 15636.36 636.98 57291.38 88888.00 2000-11-09 20:48:42.550 314 15636.10 637.10 57291.13 88888.00 2000-11-09 20:48:43.550 314 15636.62 637.60 57291.13 88888.00 2000-11-09 20:48:44.550 314 15636.88 637.48 57291.25 88888.00 2000-11-09 20:48:45.550 314 15637.79 637.85 57291.01 88888.00 2000-11-09 20:48:46.550 314 15637.27 637.23 57291.50 88888.00 2000-11-09 20:48:47.550 314 15637.01 637.60 57291.38 88888.00 2000-11-09 20:48:48.550 314 15638.05 637.23 57291.13 88888.00 2000-11-09 20:48:49.550 314 15637.40 637.23 57291.13 88888.00 2000-11-09 20:48:50.550 314 15638.05 637.72 57291.25 88888.00 2000-11-09 20:48:51.550 314 15638.18 637.60 57291.50 88888.00 2000-11-09 20:48:52.550 314 15638.18 637.72 57291.25 88888.00 2000-11-09 20:48:53.550 314 15638.31 637.85 57291.50 88888.00 2000-11-09 20:48:54.550 314 15639.22 638.34 57291.38 88888.00 2000-11-09 20:48:55.550 314 15639.48 638.09 57290.88 88888.00 2000-11-09 20:48:56.550 314 15640.13 638.22 57292.11 88888.00 2000-11-09 20:48:57.550 314 15640.00 638.22 57291.98 88888.00 2000-11-09 20:48:58.550 314 15640.13 637.60 57292.11 88888.00 2000-11-09 20:48:59.550 314 15640.39 637.97 57291.74 88888.00 2000-11-09 20:49:00.550 314 15641.04 638.09 57291.25 88888.00 2000-11-09 20:49:01.550 314 15641.04 637.35 57292.35 88888.00 2000-11-09 20:49:02.550 314 15641.17 637.48 57292.60 88888.00 2000-11-09 20:49:03.550 314 15641.43 636.86 57292.60 88888.00 2000-11-09 20:49:04.550 314 15641.82 637.10 57292.23 88888.00 2000-11-09 20:49:05.550 314 15641.95 636.24 57292.84 88888.00 2000-11-09 20:49:06.550 314 15642.21 637.60 57293.45 88888.00 2000-11-09 20:49:07.550 314 15642.47 637.10 57292.84 88888.00 2000-11-09 20:49:08.550 314 15643.12 637.35 57292.60 88888.00 2000-11-09 20:49:09.550 314 15644.29 638.09 57292.72 88888.00 2000-11-09 20:49:10.550 314 15644.55 638.09 57293.21 88888.00 2000-11-09 20:49:11.550 314 15645.20 638.09 57293.21 88888.00 2000-11-09 20:49:12.550 314 15645.59 638.71 57293.70 88888.00 2000-11-09 20:49:13.550 314 15646.37 638.47 57293.45 88888.00 2000-11-09 20:49:14.550 314 15646.11 637.97 57293.70 88888.00 2000-11-09 20:49:15.550 314 15646.24 638.47 57294.31 88888.00 2000-11-09 20:49:16.550 314 15646.88 637.97 57293.82 88888.00 2000-11-09 20:49:17.550 314 15647.01 637.97 57293.94 88888.00 2000-11-09 20:49:18.550 314 15647.67 637.72 57294.31 88888.00 2000-11-09 20:49:19.550 314 15647.92 637.60 57294.80 88888.00 2000-11-09 20:49:20.550 314 15648.18 637.60 57293.82 88888.00 2000-11-09 20:49:21.550 314 15648.57 638.09 57294.80 88888.00 2000-11-09 20:49:22.550 314 15648.96 638.47 57294.18 88888.00 2000-11-09 20:49:23.550 314 15648.96 638.34 57294.43 88888.00 2000-11-09 20:49:24.550 314 15649.09 638.59 57294.80 88888.00 2000-11-09 20:49:25.550 314 15649.09 639.09 57295.04 88888.00 2000-11-09 20:49:26.550 314 15648.83 638.47 57294.68 88888.00 2000-11-09 20:49:27.550 314 15649.48 638.34 57295.04 88888.00 2000-11-09 20:49:28.550 314 15649.48 637.35 57295.16 88888.00 2000-11-09 20:49:29.550 314 15649.35 637.97 57295.41 88888.00 2000-11-09 20:49:30.550 314 15649.61 638.09 57295.77 88888.00 2000-11-09 20:49:31.550 314 15649.87 637.72 57295.65 88888.00 2000-11-09 20:49:32.550 314 15650.78 638.59 57295.53 88888.00 2000-11-09 20:49:33.550 314 15650.65 638.59 57295.53 88888.00 2000-11-09 20:49:34.550 314 15650.78 638.96 57295.53 88888.00 2000-11-09 20:49:35.550 314 15651.04 639.09 57296.27 88888.00 2000-11-09 20:49:36.550 314 15651.82 639.09 57296.02 88888.00 2000-11-09 20:49:37.550 314 15651.95 639.58 57296.27 88888.00 2000-11-09 20:49:38.550 314 15652.21 638.96 57296.63 88888.00 2000-11-09 20:49:39.550 314 15651.17 639.70 57296.27 88888.00 2000-11-09 20:49:40.550 314 15652.34 639.70 57296.75 88888.00 2000-11-09 20:49:41.550 314 15651.95 638.71 57297.00 88888.00 2000-11-09 20:49:42.550 314 15651.82 638.59 57297.00 88888.00 2000-11-09 20:49:43.550 314 15652.34 638.59 57296.27 88888.00 2000-11-09 20:49:44.550 314 15653.12 638.71 57296.75 88888.00 2000-11-09 20:49:45.550 314 15652.47 639.21 57296.88 88888.00 2000-11-09 20:49:46.550 314 15652.86 639.21 57296.51 88888.00 2000-11-09 20:49:47.550 314 15652.99 639.58 57296.88 88888.00 2000-11-09 20:49:48.550 314 15653.64 640.08 57297.36 88888.00 2000-11-09 20:49:49.550 314 15653.25 639.58 57297.36 88888.00 2000-11-09 20:49:50.550 314 15652.47 639.33 57297.49 88888.00 2000-11-09 20:49:51.550 314 15653.25 639.46 57298.10 88888.00 2000-11-09 20:49:52.550 314 15652.47 639.33 57297.98 88888.00 2000-11-09 20:49:53.550 314 15652.34 638.59 57297.85 88888.00 2000-11-09 20:49:54.550 314 15651.82 639.58 57297.98 88888.00 2000-11-09 20:49:55.550 314 15652.34 638.96 57297.85 88888.00 2000-11-09 20:49:56.550 314 15652.21 638.59 57298.34 88888.00 2000-11-09 20:49:57.550 314 15652.08 638.47 57298.34 88888.00 2000-11-09 20:49:58.550 314 15653.38 638.09 57297.98 88888.00 2000-11-09 20:49:59.550 314 15653.12 638.09 57298.22 88888.00 2000-11-09 20:50:00.550 314 15652.99 638.34 57297.85 88888.00 2000-11-09 20:50:01.550 314 15652.60 637.72 57297.85 88888.00 2000-11-09 20:50:02.550 314 15653.64 637.97 57298.10 88888.00 2000-11-09 20:50:03.550 314 15652.60 638.34 57298.83 88888.00 2000-11-09 20:50:04.550 314 15652.34 638.71 57298.83 88888.00 2000-11-09 20:50:05.550 314 15652.34 638.96 57298.59 88888.00 2000-11-09 20:50:06.550 314 15652.08 639.33 57299.07 88888.00 2000-11-09 20:50:07.550 314 15652.60 639.33 57299.20 88888.00 2000-11-09 20:50:08.550 314 15652.34 639.21 57298.59 88888.00 2000-11-09 20:50:09.550 314 15651.82 639.58 57298.71 88888.00 2000-11-09 20:50:10.550 314 15651.43 640.08 57299.32 88888.00 2000-11-09 20:50:11.550 314 15651.56 638.96 57298.95 88888.00 2000-11-09 20:50:12.550 314 15651.56 638.59 57298.83 88888.00 2000-11-09 20:50:13.550 314 15651.56 638.47 57298.71 88888.00 2000-11-09 20:50:14.550 314 15652.08 638.22 57299.57 88888.00 2000-11-09 20:50:15.550 314 15651.17 638.34 57298.95 88888.00 2000-11-09 20:50:16.550 314 15651.30 637.60 57299.44 88888.00 2000-11-09 20:50:17.550 314 15651.69 637.97 57299.07 88888.00 2000-11-09 20:50:18.550 314 15651.69 637.35 57299.57 88888.00 2000-11-09 20:50:19.550 314 15651.30 638.22 57299.20 88888.00 2000-11-09 20:50:20.550 314 15651.69 638.22 57298.59 88888.00 2000-11-09 20:50:21.550 314 15650.91 638.59 57298.83 88888.00 2000-11-09 20:50:22.550 314 15650.39 639.70 57298.10 88888.00 2000-11-09 20:50:23.550 314 15650.13 639.58 57298.59 88888.00 2000-11-09 20:50:24.550 314 15650.78 640.70 57298.95 88888.00 2000-11-09 20:50:25.550 314 15650.78 639.83 57298.22 88888.00 2000-11-09 20:50:26.550 314 15651.04 639.46 57299.32 88888.00 2000-11-09 20:50:27.550 314 15650.91 639.09 57299.57 88888.00 2000-11-09 20:50:28.550 314 15651.82 638.22 57299.32 88888.00 2000-11-09 20:50:29.550 314 15651.43 637.35 57299.32 88888.00 2000-11-09 20:50:30.550 314 15652.08 636.36 57299.69 88888.00 2000-11-09 20:50:31.550 314 15651.30 636.48 57299.44 88888.00 2000-11-09 20:50:32.550 314 15650.91 636.73 57298.34 88888.00 2000-11-09 20:50:33.550 314 15650.78 636.86 57298.71 88888.00 2000-11-09 20:50:34.550 314 15650.65 637.23 57299.32 88888.00 2000-11-09 20:50:35.550 314 15650.78 638.59 57299.32 88888.00 2000-11-09 20:50:36.550 314 15650.52 639.09 57299.07 88888.00 2000-11-09 20:50:37.550 314 15651.17 640.08 57299.20 88888.00 2000-11-09 20:50:38.550 314 15651.43 640.20 57299.44 88888.00 2000-11-09 20:50:39.550 314 15652.86 640.20 57299.81 88888.00 2000-11-09 20:50:40.550 314 15652.47 639.95 57299.57 88888.00 2000-11-09 20:50:41.550 314 15653.12 639.83 57298.95 88888.00 2000-11-09 20:50:42.550 314 15653.38 638.71 57299.44 88888.00 2000-11-09 20:50:43.550 314 15653.51 637.72 57299.57 88888.00 2000-11-09 20:50:44.550 314 15652.21 637.48 57299.69 88888.00 2000-11-09 20:50:45.550 314 15652.21 637.35 57300.18 88888.00 2000-11-09 20:50:46.550 314 15652.73 637.23 57299.69 88888.00 2000-11-09 20:50:47.550 314 15652.08 637.10 57299.81 88888.00 2000-11-09 20:50:48.550 314 15651.69 637.97 57300.18 88888.00 2000-11-09 20:50:49.550 314 15652.73 638.09 57299.44 88888.00 2000-11-09 20:50:50.550 314 15652.21 639.33 57300.30 88888.00 2000-11-09 20:50:51.550 314 15652.21 639.46 57299.93 88888.00 2000-11-09 20:50:52.550 314 15652.73 639.09 57299.81 88888.00 2000-11-09 20:50:53.550 314 15652.73 639.21 57300.54 88888.00 2000-11-09 20:50:54.550 314 15653.51 639.21 57300.05 88888.00 2000-11-09 20:50:55.550 314 15653.51 639.33 57300.79 88888.00 2000-11-09 20:50:56.550 314 15653.77 637.85 57300.30 88888.00 2000-11-09 20:50:57.550 314 15654.29 638.34 57300.66 88888.00 2000-11-09 20:50:58.550 314 15653.77 638.22 57300.66 88888.00 2000-11-09 20:50:59.550 314 15653.64 637.97 57300.42 88888.00 2000-11-09 20:51:00.550 314 15653.12 637.97 57300.91 88888.00 2000-11-09 20:51:01.550 314 15653.12 638.47 57300.79 88888.00 2000-11-09 20:51:02.550 314 15653.12 637.72 57300.91 88888.00 2000-11-09 20:51:03.550 314 15652.86 637.35 57301.28 88888.00 2000-11-09 20:51:04.550 314 15653.25 637.48 57300.30 88888.00 2000-11-09 20:51:05.550 314 15653.77 637.60 57301.03 88888.00 2000-11-09 20:51:06.550 314 15653.90 637.48 57301.16 88888.00 2000-11-09 20:51:07.550 314 15654.55 637.23 57300.79 88888.00 2000-11-09 20:51:08.550 314 15655.07 637.72 57301.16 88888.00 2000-11-09 20:51:09.550 314 15654.68 637.10 57300.91 88888.00 2000-11-09 20:51:10.550 314 15655.85 637.72 57300.91 88888.00 2000-11-09 20:51:11.550 314 15655.59 636.86 57301.28 88888.00 2000-11-09 20:51:12.550 314 15655.46 637.35 57301.03 88888.00 2000-11-09 20:51:13.550 314 15654.81 638.22 57301.03 88888.00 2000-11-09 20:51:14.550 314 15654.81 637.72 57302.13 88888.00 2000-11-09 20:51:15.550 314 15654.42 638.59 57301.16 88888.00 2000-11-09 20:51:16.550 314 15654.68 638.59 57301.28 88888.00 2000-11-09 20:51:17.550 314 15654.94 638.96 57301.52 88888.00 2000-11-09 20:51:18.550 314 15655.59 639.21 57301.77 88888.00 2000-11-09 20:51:19.550 314 15655.20 639.70 57300.79 88888.00 2000-11-09 20:51:20.550 314 15655.85 638.47 57300.66 88888.00 2000-11-09 20:51:21.550 314 15656.37 638.22 57300.91 88888.00 2000-11-09 20:51:22.550 314 15656.37 637.85 57301.16 88888.00 2000-11-09 20:51:23.550 314 15656.11 637.48 57301.16 88888.00 2000-11-09 20:51:24.550 314 15656.11 637.23 57301.64 88888.00 2000-11-09 20:51:25.550 314 15655.98 636.86 57301.89 88888.00 2000-11-09 20:51:26.550 314 15655.98 637.60 57302.50 88888.00 2000-11-09 20:51:27.550 314 15655.72 636.86 57301.77 88888.00 2000-11-09 20:51:28.550 314 15655.59 637.97 57301.89 88888.00 2000-11-09 20:51:29.550 314 15654.68 637.48 57301.40 88888.00 2000-11-09 20:51:30.550 314 15655.33 637.35 57301.89 88888.00 2000-11-09 20:51:31.550 314 15655.07 637.85 57301.77 88888.00 2000-11-09 20:51:32.550 314 15655.07 638.09 57301.89 88888.00 2000-11-09 20:51:33.550 314 15654.94 637.35 57302.62 88888.00 2000-11-09 20:51:34.550 314 15655.20 636.86 57302.38 88888.00 2000-11-09 20:51:35.550 314 15655.59 637.10 57302.74 88888.00 2000-11-09 20:51:36.550 314 15656.11 636.24 57302.01 88888.00 2000-11-09 20:51:37.550 314 15656.11 636.11 57301.89 88888.00 2000-11-09 20:51:39.550 314 15655.07 635.62 57301.40 88888.00 2000-11-09 20:51:40.550 314 15655.07 636.73 57301.64 88888.00 2000-11-09 20:51:41.550 314 15655.46 636.24 57301.28 88888.00 2000-11-09 20:51:42.550 314 15654.94 637.35 57301.64 88888.00 2000-11-09 20:51:43.550 314 15654.94 637.23 57301.52 88888.00 2000-11-09 20:51:44.550 314 15654.68 637.72 57301.28 88888.00 2000-11-09 20:51:45.550 314 15655.33 637.97 57301.64 88888.00 2000-11-09 20:51:46.550 314 15654.94 637.60 57301.64 88888.00 2000-11-09 20:51:47.550 314 15655.07 637.85 57301.40 88888.00 2000-11-09 20:51:48.550 314 15654.68 637.48 57301.52 88888.00 2000-11-09 20:51:49.550 314 15655.20 638.59 57301.28 88888.00 2000-11-09 20:51:50.550 314 15655.46 638.96 57301.52 88888.00 2000-11-09 20:51:51.550 314 15655.72 639.21 57301.03 88888.00 2000-11-09 20:51:52.550 314 15654.68 638.59 57301.16 88888.00 2000-11-09 20:51:53.550 314 15654.94 639.21 57301.40 88888.00 2000-11-09 20:51:54.550 314 15654.94 638.59 57300.79 88888.00 2000-11-09 20:51:55.550 314 15654.94 638.22 57301.40 88888.00 2000-11-09 20:51:56.550 314 15655.85 637.72 57301.64 88888.00 2000-11-09 20:51:57.550 314 15656.11 636.98 57301.40 88888.00 2000-11-09 20:51:58.550 314 15655.98 637.23 57301.03 88888.00 2000-11-09 20:51:59.550 314 15656.50 636.86 57300.91 88888.00 2000-11-09 20:52:00.550 314 15656.89 637.35 57301.40 88888.00 2000-11-09 20:52:01.550 314 15656.89 636.86 57301.28 88888.00 2000-11-09 20:52:02.550 314 15655.85 637.97 57301.16 88888.00 2000-11-09 20:52:03.550 314 15656.24 638.47 57300.91 88888.00 2000-11-09 20:52:04.550 314 15654.94 637.10 57301.52 88888.00 2000-11-09 20:52:05.550 314 15656.24 638.47 57301.28 88888.00 2000-11-09 20:52:06.550 314 15655.98 638.96 57301.03 88888.00 2000-11-09 20:52:07.550 314 15655.98 639.33 57301.28 88888.00 2000-11-09 20:52:08.550 314 15655.59 639.46 57300.79 88888.00 2000-11-09 20:52:09.550 314 15656.50 639.70 57301.64 88888.00 2000-11-09 20:52:10.550 314 15656.11 639.46 57301.64 88888.00 2000-11-09 20:52:11.550 314 15656.24 639.21 57301.52 88888.00 2000-11-09 20:52:12.550 314 15656.50 639.46 57301.28 88888.00 2000-11-09 20:52:13.550 314 15656.76 639.21 57300.66 88888.00 2000-11-09 20:52:14.550 314 15657.15 638.47 57300.66 88888.00 2000-11-09 20:52:15.550 314 15657.02 638.34 57301.52 88888.00 2000-11-09 20:52:16.550 314 15656.89 638.59 57301.40 88888.00 2000-11-09 20:52:17.550 314 15656.63 638.71 57301.64 88888.00 2000-11-09 20:52:18.550 314 15657.15 638.47 57301.28 88888.00 2000-11-09 20:52:19.550 314 15656.63 638.34 57301.64 88888.00 2000-11-09 20:52:20.550 314 15655.85 637.72 57302.01 88888.00 2000-11-09 20:52:21.550 314 15656.50 637.72 57302.01 88888.00 2000-11-09 20:52:22.550 314 15655.85 637.60 57301.64 88888.00 2000-11-09 20:52:23.550 314 15656.11 637.72 57301.40 88888.00 2000-11-09 20:52:24.550 314 15655.59 638.96 57301.77 88888.00 2000-11-09 20:52:25.550 314 15655.20 638.96 57301.64 88888.00 2000-11-09 20:52:26.550 314 15655.85 638.59 57301.16 88888.00 2000-11-09 20:52:27.550 314 15656.89 638.09 57301.16 88888.00 2000-11-09 20:52:28.550 314 15657.41 638.84 57301.40 88888.00 2000-11-09 20:52:29.550 314 15656.63 639.46 57301.03 88888.00 2000-11-09 20:52:30.550 314 15656.76 639.09 57301.89 88888.00 2000-11-09 20:52:31.550 314 15657.02 638.47 57302.13 88888.00 2000-11-09 20:52:32.550 314 15656.50 638.47 57302.25 88888.00 2000-11-09 20:52:33.550 314 15656.63 637.72 57301.64 88888.00 2000-11-09 20:52:34.550 314 15656.37 636.86 57301.28 88888.00 2000-11-09 20:52:35.550 314 15656.11 636.24 57301.16 88888.00 2000-11-09 20:52:36.550 314 15655.98 636.73 57301.28 88888.00 2000-11-09 20:52:37.550 314 15656.89 636.98 57301.52 88888.00 2000-11-09 20:52:38.550 314 15656.37 637.23 57302.13 88888.00 2000-11-09 20:52:39.550 314 15654.94 638.59 57301.03 88888.00 2000-11-09 20:52:40.550 314 15654.55 639.09 57301.77 88888.00 2000-11-09 20:52:41.550 314 15655.07 639.70 57301.28 88888.00 2000-11-09 20:52:42.550 314 15654.68 640.57 57302.25 88888.00 2000-11-09 20:52:43.550 314 15655.07 639.70 57302.01 88888.00 2000-11-09 20:52:44.550 314 15655.72 640.08 57301.16 88888.00 2000-11-09 20:52:45.550 314 15656.89 638.34 57301.77 88888.00 2000-11-09 20:52:46.550 314 15657.41 638.22 57302.13 88888.00 2000-11-09 20:52:47.550 314 15658.84 636.98 57301.16 88888.00 2000-11-09 20:52:48.550 314 15659.36 637.10 57301.64 88888.00 2000-11-09 20:52:49.550 314 15659.23 636.61 57301.77 88888.00 2000-11-09 20:52:50.550 314 15658.97 637.35 57301.77 88888.00 2000-11-09 20:52:51.550 314 15658.45 637.60 57302.01 88888.00 2000-11-09 20:52:52.550 314 15657.93 638.84 57301.64 88888.00 2000-11-09 20:52:53.550 314 15657.54 639.33 57302.74 88888.00 2000-11-09 20:52:54.550 314 15658.19 639.70 57302.13 88888.00 2000-11-09 20:52:55.550 314 15658.45 640.32 57302.13 88888.00 2000-11-09 20:52:56.550 314 15658.45 640.57 57302.38 88888.00 2000-11-09 20:52:57.550 314 15659.75 640.70 57302.38 88888.00 2000-11-09 20:52:58.550 314 15660.53 640.57 57302.01 88888.00 2000-11-09 20:52:59.550 314 15660.40 641.07 57302.74 88888.00 2000-11-09 20:53:00.550 314 15661.44 640.20 57302.13 88888.00 2000-11-09 20:53:01.550 314 15661.70 640.32 57303.11 88888.00 2000-11-09 20:53:02.550 314 15662.74 640.08 57302.25 88888.00 2000-11-09 20:53:03.550 314 15662.74 640.08 57303.11 88888.00 2000-11-09 20:53:04.550 314 15663.00 639.33 57303.23 88888.00 2000-11-09 20:53:05.550 314 15663.00 639.95 57302.50 88888.00 2000-11-09 20:53:06.550 314 15663.13 639.70 57303.36 88888.00 2000-11-09 20:53:07.550 314 15662.48 640.94 57303.11 88888.00 2000-11-09 20:53:08.550 314 15662.35 640.94 57303.23 88888.00 2000-11-09 20:53:09.550 314 15662.87 640.82 57303.36 88888.00 2000-11-09 20:53:10.550 314 15662.61 641.56 57303.72 88888.00 2000-11-09 20:53:11.550 314 15662.48 642.18 57303.48 88888.00 2000-11-09 20:53:12.550 314 15663.52 642.80 57303.23 88888.00 2000-11-09 20:53:13.550 314 15663.78 642.80 57303.11 88888.00 2000-11-09 20:53:14.550 314 15664.30 642.80 57303.60 88888.00 2000-11-09 20:53:15.550 314 15664.04 643.54 57303.48 88888.00 2000-11-09 20:53:16.550 314 15664.56 643.67 57303.72 88888.00 2000-11-09 20:53:17.550 314 15665.08 643.17 57303.72 88888.00 2000-11-09 20:53:18.550 314 15665.33 642.06 57303.84 88888.00 2000-11-09 20:53:19.550 314 15665.85 641.44 57303.96 88888.00 2000-11-09 20:53:20.550 314 15666.37 640.45 57304.33 88888.00 2000-11-09 20:53:21.550 314 15665.72 640.70 57304.46 88888.00 2000-11-09 20:53:22.550 314 15665.21 639.83 57304.82 88888.00 2000-11-09 20:53:23.550 314 15665.21 639.58 57304.58 88888.00 2000-11-09 20:53:24.550 314 15664.69 639.70 57304.46 88888.00 2000-11-09 20:53:25.550 314 15665.08 639.70 57304.95 88888.00 2000-11-09 20:53:26.550 314 15664.95 641.19 57304.70 88888.00 2000-11-09 20:53:27.550 314 15665.08 641.56 57304.46 88888.00 2000-11-09 20:53:28.550 314 15664.95 642.06 57304.09 88888.00 2000-11-09 20:53:29.550 314 15665.59 643.17 57304.95 88888.00 2000-11-09 20:53:30.550 314 15665.85 642.93 57304.46 88888.00 2000-11-09 20:53:31.550 314 15666.24 643.05 57305.31 88888.00 2000-11-09 20:53:32.550 314 15665.98 641.69 57304.95 88888.00 2000-11-09 20:53:33.550 314 15666.11 642.06 57305.07 88888.00 2000-11-09 20:53:34.550 314 15666.11 641.32 57305.43 88888.00 2000-11-09 20:53:35.550 314 15666.24 639.70 57304.58 88888.00 2000-11-09 20:53:36.550 314 15665.98 640.08 57305.07 88888.00 2000-11-09 20:53:37.550 314 15665.98 638.71 57305.31 88888.00 2000-11-09 20:53:39.550 314 15666.24 637.97 57305.07 88888.00 2000-11-09 20:53:40.550 314 15666.11 637.48 57305.43 88888.00 2000-11-09 20:53:41.550 314 15666.89 637.72 57305.68 88888.00 2000-11-09 20:53:42.550 314 15666.63 637.48 57306.05 88888.00 2000-11-09 20:53:43.550 314 15666.76 637.97 57305.55 88888.00 2000-11-09 20:53:44.550 314 15667.28 638.59 57305.55 88888.00 2000-11-09 20:53:45.550 314 15667.54 639.33 57305.92 88888.00 2000-11-09 20:53:46.550 314 15667.02 639.09 57306.29 88888.00 2000-11-09 20:53:47.550 314 15667.15 640.20 57306.17 88888.00 2000-11-09 20:53:48.550 314 15668.06 640.70 57306.41 88888.00 2000-11-09 20:53:49.550 314 15667.80 641.19 57305.92 88888.00 2000-11-09 20:53:50.550 314 15668.32 640.32 57305.92 88888.00 2000-11-09 20:53:51.550 314 15668.19 639.95 57306.17 88888.00 2000-11-09 20:53:52.550 314 15667.80 639.58 57306.29 88888.00 2000-11-09 20:53:53.550 314 15666.89 639.09 57305.68 88888.00 2000-11-09 20:53:54.550 314 15667.02 638.47 57306.54 88888.00 2000-11-09 20:53:55.550 314 15666.50 638.22 57306.78 88888.00 2000-11-09 20:53:56.550 314 15666.50 637.97 57306.29 88888.00 2000-11-09 20:53:57.550 314 15665.98 637.85 57306.29 88888.00 2000-11-09 20:53:58.550 314 15665.85 638.09 57306.05 88888.00 2000-11-09 20:53:59.550 314 15665.08 638.34 57306.17 88888.00 2000-11-09 20:54:00.550 314 15665.98 638.96 57306.41 88888.00 2000-11-09 20:54:01.550 314 15665.72 639.09 57306.90 88888.00 2000-11-09 20:54:02.550 314 15666.76 638.47 57306.66 88888.00 2000-11-09 20:54:03.550 314 15666.50 639.09 57306.29 88888.00 2000-11-09 20:54:04.550 314 15666.76 638.71 57306.41 88888.00 2000-11-09 20:54:05.550 314 15666.89 638.84 57306.54 88888.00 2000-11-09 20:54:06.550 314 15666.11 638.71 57306.54 88888.00 2000-11-09 20:54:07.550 314 15665.85 638.84 57305.92 88888.00 2000-11-09 20:54:08.550 314 15665.46 638.71 57306.78 88888.00 2000-11-09 20:54:09.550 314 15665.21 638.34 57306.05 88888.00 2000-11-09 20:54:10.550 314 15665.46 638.34 57307.14 88888.00 2000-11-09 20:54:11.550 314 15664.95 639.21 57306.17 88888.00 2000-11-09 20:54:12.550 314 15665.72 638.71 57306.29 88888.00 2000-11-09 20:54:13.550 314 15665.59 639.83 57306.29 88888.00 2000-11-09 20:54:14.550 314 15665.08 639.21 57306.41 88888.00 2000-11-09 20:54:15.550 314 15665.21 639.33 57306.05 88888.00 2000-11-09 20:54:16.550 314 15664.30 639.09 57306.66 88888.00 2000-11-09 20:54:17.550 314 15664.82 639.09 57306.17 88888.00 2000-11-09 20:54:18.550 314 15664.56 638.34 57307.02 88888.00 2000-11-09 20:54:19.550 314 15665.59 637.72 57307.14 88888.00 2000-11-09 20:54:20.550 314 15665.98 637.10 57306.29 88888.00 2000-11-09 20:54:21.550 314 15665.72 637.60 57306.29 88888.00 2000-11-09 20:54:22.550 314 15666.24 637.72 57306.90 88888.00 2000-11-09 20:54:23.550 314 15665.46 637.60 57306.66 88888.00 2000-11-09 20:54:24.550 314 15666.11 638.34 57306.41 88888.00 2000-11-09 20:54:25.550 314 15665.33 638.34 57306.17 88888.00 2000-11-09 20:54:26.550 314 15665.59 638.84 57306.66 88888.00 2000-11-09 20:54:27.550 314 15665.46 639.09 57305.68 88888.00 2000-11-09 20:54:28.550 314 15666.50 639.21 57306.66 88888.00 2000-11-09 20:54:29.550 314 15665.85 638.34 57306.90 88888.00 2000-11-09 20:54:30.550 314 15666.50 638.84 57306.41 88888.00 2000-11-09 20:54:31.550 314 15665.85 637.85 57306.54 88888.00 2000-11-09 20:54:32.550 314 15665.21 637.72 57306.29 88888.00 2000-11-09 20:54:33.550 314 15665.33 636.98 57307.02 88888.00 2000-11-09 20:54:34.550 314 15664.69 636.98 57307.02 88888.00 2000-11-09 20:54:35.550 314 15664.69 637.72 57306.41 88888.00 2000-11-09 20:54:36.550 314 15664.17 638.22 57306.90 88888.00 2000-11-09 20:54:37.550 314 15664.30 638.34 57306.66 88888.00 2000-11-09 20:54:38.550 314 15663.78 638.47 57306.66 88888.00 2000-11-09 20:54:39.550 314 15664.17 638.34 57306.66 88888.00 2000-11-09 20:54:40.550 314 15663.91 638.09 57306.54 88888.00 2000-11-09 20:54:41.550 314 15663.91 638.09 57306.78 88888.00 2000-11-09 20:54:42.550 314 15664.56 637.85 57307.02 88888.00 2000-11-09 20:54:43.550 314 15664.17 637.35 57306.29 88888.00 2000-11-09 20:54:44.550 314 15664.43 637.60 57306.05 88888.00 2000-11-09 20:54:45.550 314 15664.82 637.97 57306.66 88888.00 2000-11-09 20:54:46.550 314 15664.04 637.60 57306.17 88888.00 2000-11-09 20:54:47.550 314 15663.65 637.35 57306.78 88888.00 2000-11-09 20:54:48.550 314 15663.00 637.48 57306.17 88888.00 2000-11-09 20:54:49.550 314 15663.39 636.86 57306.78 88888.00 2000-11-09 20:54:50.550 314 15662.74 637.10 57306.17 88888.00 2000-11-09 20:54:51.550 314 15662.09 636.48 57306.90 88888.00 2000-11-09 20:54:52.550 314 15662.48 636.48 57306.66 88888.00 2000-11-09 20:54:53.550 314 15662.61 636.98 57306.41 88888.00 2000-11-09 20:54:54.550 314 15662.48 637.60 57307.14 88888.00 2000-11-09 20:54:55.550 314 15662.09 637.23 57306.41 88888.00 2000-11-09 20:54:56.550 314 15662.22 637.35 57307.02 88888.00 2000-11-09 20:54:57.550 314 15661.83 637.72 57305.80 88888.00 2000-11-09 20:54:58.550 314 15661.70 637.60 57306.41 88888.00 2000-11-09 20:54:59.550 314 15660.53 637.72 57306.29 88888.00 2000-11-09 20:55:00.550 314 15660.66 637.35 57307.02 88888.00 2000-11-09 20:55:01.550 314 15660.79 637.60 57306.29 88888.00 2000-11-09 20:55:02.550 314 15660.01 636.61 57306.17 88888.00 2000-11-09 20:55:03.550 314 15660.01 636.73 57306.41 88888.00 2000-11-09 20:55:04.550 314 15660.53 636.98 57306.66 88888.00 2000-11-09 20:55:05.550 314 15660.40 636.48 57306.41 88888.00 2000-11-09 20:55:06.550 314 15660.79 636.61 57306.29 88888.00 2000-11-09 20:55:07.550 314 15660.66 636.86 57305.92 88888.00 2000-11-09 20:55:08.550 314 15660.53 636.11 57306.41 88888.00 2000-11-09 20:55:09.550 314 15661.05 635.87 57306.05 88888.00 2000-11-09 20:55:10.550 314 15660.40 635.62 57305.68 88888.00 2000-11-09 20:55:11.550 314 15660.53 636.48 57305.68 88888.00 2000-11-09 20:55:12.550 314 15660.01 636.98 57306.41 88888.00 2000-11-09 20:55:13.550 314 15659.88 636.73 57306.29 88888.00 2000-11-09 20:55:14.550 314 15659.62 636.73 57306.29 88888.00 2000-11-09 20:55:15.550 314 15659.88 636.24 57306.41 88888.00 2000-11-09 20:55:16.550 314 15659.88 636.11 57305.43 88888.00 2000-11-09 20:55:17.550 314 15659.88 636.61 57306.29 88888.00 2000-11-09 20:55:18.550 314 15659.75 635.74 57305.31 88888.00 2000-11-09 20:55:19.550 314 15660.01 636.61 57305.80 88888.00 2000-11-09 20:55:20.550 314 15658.97 636.11 57305.31 88888.00 2000-11-09 20:55:21.550 314 15659.49 635.25 57305.68 88888.00 2000-11-09 20:55:22.550 314 15658.84 635.99 57306.17 88888.00 2000-11-09 20:55:23.550 314 15658.71 635.49 57305.80 88888.00 2000-11-09 20:55:24.550 314 15659.23 635.12 57306.54 88888.00 2000-11-09 20:55:25.550 314 15659.23 635.37 57305.92 88888.00 2000-11-09 20:55:26.550 314 15659.36 635.00 57306.17 88888.00 2000-11-09 20:55:27.550 314 15659.10 635.25 57305.55 88888.00 2000-11-09 20:55:28.550 314 15658.19 636.36 57305.43 88888.00 2000-11-09 20:55:29.550 314 15658.19 636.61 57305.31 88888.00 2000-11-09 20:55:30.550 314 15657.28 637.35 57305.55 88888.00 2000-11-09 20:55:31.550 314 15656.11 638.47 57304.95 88888.00 2000-11-09 20:55:32.550 314 15656.37 639.21 57305.43 88888.00 2000-11-09 20:55:33.550 314 15656.63 639.33 57305.19 88888.00 2000-11-09 20:55:34.550 314 15655.85 639.95 57305.19 88888.00 2000-11-09 20:55:35.550 314 15656.50 639.33 57304.82 88888.00 2000-11-09 20:55:36.550 314 15656.11 638.47 57305.43 88888.00 2000-11-09 20:55:37.550 314 15655.20 638.59 57304.33 88888.00 2000-11-09 20:55:38.550 314 15655.46 637.72 57304.70 88888.00 2000-11-09 20:55:39.550 314 15654.42 637.72 57305.19 88888.00 2000-11-09 20:55:40.550 314 15653.64 636.98 57304.95 88888.00 2000-11-09 20:55:41.550 314 15653.77 637.23 57304.58 88888.00 2000-11-09 20:55:42.550 314 15654.16 637.60 57304.95 88888.00 2000-11-09 20:55:43.550 314 15655.20 636.48 57304.82 88888.00 2000-11-09 20:55:44.550 314 15655.72 636.36 57304.46 88888.00 2000-11-09 20:55:45.550 314 15656.24 635.87 57304.70 88888.00 2000-11-09 20:55:46.550 314 15655.33 635.25 57304.46 88888.00 2000-11-09 20:55:47.550 314 15655.85 634.01 57304.95 88888.00 2000-11-09 20:55:48.550 314 15655.46 632.89 57304.46 88888.00 2000-11-09 20:55:49.550 314 15654.03 633.26 57304.33 88888.00 2000-11-09 20:55:50.550 314 15653.64 632.27 57305.19 88888.00 2000-11-09 20:55:51.550 314 15652.73 632.27 57305.19 88888.00 2000-11-09 20:55:52.550 314 15651.69 632.65 57304.82 88888.00 2000-11-09 20:55:53.550 314 15651.56 632.89 57304.82 88888.00 2000-11-09 20:55:54.550 314 15651.04 632.65 57304.33 88888.00 2000-11-09 20:55:55.550 314 15651.69 632.77 57303.72 88888.00 2000-11-09 20:55:56.550 314 15651.69 634.50 57303.84 88888.00 2000-11-09 20:55:57.550 314 15651.43 635.25 57303.96 88888.00 2000-11-09 20:55:58.550 314 15652.08 635.99 57303.23 88888.00 2000-11-09 20:55:59.550 314 15652.08 636.48 57303.36 88888.00 2000-11-09 20:56:00.550 314 15652.21 637.48 57303.72 88888.00 2000-11-09 20:56:01.550 314 15651.56 636.73 57303.48 88888.00 2000-11-09 20:56:02.550 314 15652.99 637.10 57303.48 88888.00 2000-11-09 20:56:03.550 314 15653.38 636.24 57303.48 88888.00 2000-11-09 20:56:04.550 314 15654.29 635.87 57303.48 88888.00 2000-11-09 20:56:05.550 314 15653.77 635.37 57302.99 88888.00 2000-11-09 20:56:06.550 314 15653.90 636.36 57303.23 88888.00 2000-11-09 20:56:07.550 314 15653.77 636.36 57303.11 88888.00 2000-11-09 20:56:08.550 314 15653.51 636.36 57303.11 88888.00 2000-11-09 20:56:09.550 314 15653.38 636.24 57303.11 88888.00 2000-11-09 20:56:10.550 314 15652.47 636.86 57303.23 88888.00 2000-11-09 20:56:11.550 314 15652.99 637.60 57303.11 88888.00 2000-11-09 20:56:12.550 314 15652.60 638.22 57304.09 88888.00 2000-11-09 20:56:13.550 314 15652.60 638.71 57303.60 88888.00 2000-11-09 20:56:14.550 314 15653.51 638.34 57303.36 88888.00 2000-11-09 20:56:15.550 314 15652.99 638.84 57302.74 88888.00 2000-11-09 20:56:16.550 314 15653.51 638.22 57303.72 88888.00 2000-11-09 20:56:17.550 314 15653.51 638.22 57303.11 88888.00 2000-11-09 20:56:18.550 314 15653.25 638.34 57303.96 88888.00 2000-11-09 20:56:19.550 314 15652.73 638.22 57303.84 88888.00 2000-11-09 20:56:20.550 314 15652.99 638.09 57303.11 88888.00 2000-11-09 20:56:21.550 314 15652.60 638.34 57303.36 88888.00 2000-11-09 20:56:22.550 314 15652.34 637.97 57303.36 88888.00 2000-11-09 20:56:23.550 314 15651.82 637.35 57303.60 88888.00 2000-11-09 20:56:24.550 314 15651.95 637.23 57303.48 88888.00 2000-11-09 20:56:25.550 314 15651.30 637.23 57302.99 88888.00 2000-11-09 20:56:26.550 314 15651.30 636.86 57302.99 88888.00 2000-11-09 20:56:27.550 314 15650.78 637.10 57302.62 88888.00 2000-11-09 20:56:28.550 314 15650.52 636.98 57303.36 88888.00 2000-11-09 20:56:29.550 314 15650.26 637.10 57303.36 88888.00 2000-11-09 20:56:30.550 314 15650.52 637.23 57303.11 88888.00 2000-11-09 20:56:31.550 314 15649.74 637.10 57302.87 88888.00 2000-11-09 20:56:32.550 314 15650.00 637.60 57302.25 88888.00 2000-11-09 20:56:33.550 314 15649.35 637.48 57302.99 88888.00 2000-11-09 20:56:34.550 314 15649.35 638.22 57302.87 88888.00 2000-11-09 20:56:35.550 314 15648.57 637.72 57302.87 88888.00 2000-11-09 20:56:36.550 314 15648.96 638.34 57302.74 88888.00 2000-11-09 20:56:37.550 314 15648.83 637.72 57302.01 88888.00 2000-11-09 20:56:38.550 314 15649.61 637.97 57302.50 88888.00 2000-11-09 20:56:39.550 314 15649.35 637.10 57301.89 88888.00 2000-11-09 20:56:40.550 314 15648.70 637.23 57301.89 88888.00 2000-11-09 20:56:41.550 314 15649.48 637.72 57301.52 88888.00 2000-11-09 20:56:42.550 314 15649.74 638.71 57301.64 88888.00 2000-11-09 20:56:43.550 314 15650.00 638.22 57301.64 88888.00 2000-11-09 20:56:44.550 314 15649.48 637.85 57301.52 88888.00 2000-11-09 20:56:45.550 314 15649.22 637.48 57301.40 88888.00 2000-11-09 20:56:46.550 314 15648.96 638.09 57301.16 88888.00 2000-11-09 20:56:47.550 314 15648.96 637.97 57301.77 88888.00 2000-11-09 20:56:48.550 314 15648.70 637.48 57301.52 88888.00 2000-11-09 20:56:49.550 314 15649.09 637.72 57301.52 88888.00 2000-11-09 20:56:50.550 314 15649.09 637.35 57301.52 88888.00 2000-11-09 20:56:51.550 314 15648.31 637.35 57301.52 88888.00 2000-11-09 20:56:52.550 314 15648.18 636.36 57300.91 88888.00 2000-11-09 20:56:53.550 314 15648.31 636.11 57301.28 88888.00 2000-11-09 20:56:54.550 314 15648.18 635.99 57301.03 88888.00 2000-11-09 20:56:55.550 314 15647.54 636.48 57301.40 88888.00 2000-11-09 20:56:56.550 314 15647.01 635.87 57301.40 88888.00 2000-11-09 20:56:57.550 314 15646.37 635.99 57300.91 88888.00 2000-11-09 20:56:58.550 314 15646.24 636.73 57301.40 88888.00 2000-11-09 20:56:59.550 314 15645.33 636.98 57301.16 88888.00 2000-11-09 20:57:00.550 314 15644.42 636.98 57300.91 88888.00 2000-11-09 20:57:01.550 314 15644.42 636.86 57301.77 88888.00 2000-11-09 20:57:02.550 314 15644.55 636.73 57300.79 88888.00 2000-11-09 20:57:03.550 314 15644.42 636.36 57301.03 88888.00 2000-11-09 20:57:04.550 314 15643.25 635.99 57300.30 88888.00 2000-11-09 20:57:05.550 314 15644.16 635.37 57300.18 88888.00 2000-11-09 20:57:06.550 314 15644.55 634.87 57301.28 88888.00 2000-11-09 20:57:07.550 314 15644.68 634.50 57300.30 88888.00 2000-11-09 20:57:08.550 314 15645.33 633.26 57300.66 88888.00 2000-11-09 20:57:09.550 314 15645.59 632.15 57300.54 88888.00 2000-11-09 20:57:10.550 314 15644.81 632.40 57300.42 88888.00 2000-11-09 20:57:11.550 314 15644.55 632.89 57300.66 88888.00 2000-11-09 20:57:12.550 314 15643.51 632.15 57300.30 88888.00 2000-11-09 20:57:13.550 314 15643.25 632.27 57299.81 88888.00 2000-11-09 20:57:14.550 314 15642.99 633.26 57300.30 88888.00 2000-11-09 20:57:15.550 314 15642.86 633.64 57300.91 88888.00 2000-11-09 20:57:16.550 314 15643.25 634.01 57299.81 88888.00 2000-11-09 20:57:17.550 314 15644.16 634.26 57299.93 88888.00 2000-11-09 20:57:18.550 314 15644.29 634.38 57299.93 88888.00 2000-11-09 20:57:19.550 314 15644.03 633.88 57299.32 88888.00 2000-11-09 20:57:20.550 314 15644.68 633.51 57299.32 88888.00 2000-11-09 20:57:21.550 314 15644.03 632.89 57300.05 88888.00 2000-11-09 20:57:22.550 314 15644.29 632.77 57298.95 88888.00 2000-11-09 20:57:23.550 314 15643.51 633.26 57299.07 88888.00 2000-11-09 20:57:24.550 314 15643.64 632.65 57299.44 88888.00 2000-11-09 20:57:25.550 314 15643.38 633.26 57299.32 88888.00 2000-11-09 20:57:26.550 314 15642.99 634.13 57299.20 88888.00 2000-11-09 20:57:27.550 314 15644.03 634.38 57299.69 88888.00 2000-11-09 20:57:28.550 314 15643.90 634.63 57298.71 88888.00 2000-11-09 20:57:29.550 314 15643.25 634.75 57299.32 88888.00 2000-11-09 20:57:30.550 314 15644.55 634.75 57298.95 88888.00 2000-11-09 20:57:31.550 314 15644.29 633.26 57298.59 88888.00 2000-11-09 20:57:32.550 314 15644.55 633.51 57298.59 88888.00 2000-11-09 20:57:33.550 314 15644.16 633.26 57299.20 88888.00 2000-11-09 20:57:34.550 314 15643.25 632.89 57298.95 88888.00 2000-11-09 20:57:35.550 314 15642.73 632.89 57298.10 88888.00 2000-11-09 20:57:36.550 314 15642.08 632.52 57298.83 88888.00 2000-11-09 20:57:37.550 314 15642.60 632.65 57298.71 88888.00 2000-11-09 20:57:39.550 314 15642.21 633.51 57298.22 88888.00 2000-11-09 20:57:40.550 314 15642.34 633.88 57298.46 88888.00 2000-11-09 20:57:41.550 314 15641.82 633.26 57299.07 88888.00 2000-11-09 20:57:42.550 314 15641.82 633.76 57298.10 88888.00 2000-11-09 20:57:43.550 314 15642.08 634.01 57298.71 88888.00 2000-11-09 20:57:44.550 314 15642.34 633.64 57298.46 88888.00 2000-11-09 20:57:45.550 314 15641.95 633.88 57298.46 88888.00 2000-11-09 20:57:46.550 314 15642.34 633.76 57298.10 88888.00 2000-11-09 20:57:47.550 314 15642.21 633.64 57298.34 88888.00 2000-11-09 20:57:48.550 314 15642.99 633.39 57297.98 88888.00 2000-11-09 20:57:49.550 314 15641.69 632.77 57298.34 88888.00 2000-11-09 20:57:50.550 314 15642.21 633.76 57298.46 88888.00 2000-11-09 20:57:51.550 314 15641.43 633.26 57297.73 88888.00 2000-11-09 20:57:52.550 314 15640.65 633.76 57297.85 88888.00 2000-11-09 20:57:53.550 314 15640.52 634.50 57297.85 88888.00 2000-11-09 20:57:54.550 314 15640.39 634.50 57297.73 88888.00 2000-11-09 20:57:55.550 314 15640.13 635.37 57298.10 88888.00 2000-11-09 20:57:56.550 314 15640.39 635.49 57297.85 88888.00 2000-11-09 20:57:57.550 314 15641.04 635.87 57297.61 88888.00 2000-11-09 20:57:58.550 314 15640.52 635.99 57297.24 88888.00 2000-11-09 20:57:59.550 314 15640.65 636.36 57297.98 88888.00 2000-11-09 20:58:00.550 314 15640.13 636.61 57297.49 88888.00 2000-11-09 20:58:01.550 314 15640.26 635.99 57297.61 88888.00 2000-11-09 20:58:02.550 314 15640.65 636.11 57297.00 88888.00 2000-11-09 20:58:03.550 314 15640.26 636.73 57297.00 88888.00 2000-11-09 20:58:04.550 314 15640.00 636.98 57297.49 88888.00 2000-11-09 20:58:05.550 314 15639.22 636.48 57296.63 88888.00 2000-11-09 20:58:06.550 314 15640.00 635.99 57297.49 88888.00 2000-11-09 20:58:07.550 314 15639.35 636.86 57297.49 88888.00 2000-11-09 20:58:08.550 314 15638.44 636.73 57296.75 88888.00 2000-11-09 20:58:09.550 314 15638.96 635.87 57297.24 88888.00 2000-11-09 20:58:10.550 314 15638.70 635.62 57297.12 88888.00 2000-11-09 20:58:11.550 314 15639.09 636.11 57296.51 88888.00 2000-11-09 20:58:12.550 314 15639.22 635.87 57296.88 88888.00 2000-11-09 20:58:13.550 314 15638.70 635.37 57296.39 88888.00 2000-11-09 20:58:14.550 314 15639.87 635.49 57296.75 88888.00 2000-11-09 20:58:15.550 314 15639.61 635.37 57296.39 88888.00 2000-11-09 20:58:16.550 314 15640.65 635.62 57296.39 88888.00 2000-11-09 20:58:17.550 314 15639.87 635.87 57296.14 88888.00 2000-11-09 20:58:18.550 314 15640.00 635.87 57296.88 88888.00 2000-11-09 20:58:19.550 314 15640.00 636.36 57297.12 88888.00 2000-11-09 20:58:20.550 314 15640.00 635.99 57296.39 88888.00 2000-11-09 20:58:21.550 314 15640.13 636.24 57297.24 88888.00 2000-11-09 20:58:22.550 314 15639.48 636.98 57295.65 88888.00 2000-11-09 20:58:23.550 314 15639.74 636.73 57295.90 88888.00 2000-11-09 20:58:24.550 314 15640.39 636.48 57296.14 88888.00 2000-11-09 20:58:25.550 314 15640.00 636.86 57296.27 88888.00 2000-11-09 20:58:26.550 314 15639.87 637.10 57296.02 88888.00 2000-11-09 20:58:27.550 314 15639.87 636.73 57296.39 88888.00 2000-11-09 20:58:28.550 314 15639.35 636.61 57296.27 88888.00 2000-11-09 20:58:29.550 314 15638.83 638.09 57296.27 88888.00 2000-11-09 20:58:30.550 314 15638.44 638.34 57296.27 88888.00 2000-11-09 20:58:31.550 314 15638.70 638.22 57295.77 88888.00 2000-11-09 20:58:32.550 314 15638.18 638.96 57296.39 88888.00 2000-11-09 20:58:33.550 314 15638.31 640.32 57296.02 88888.00 2000-11-09 20:58:34.550 314 15638.05 640.08 57296.14 88888.00 2000-11-09 20:58:35.550 314 15638.31 639.46 57296.02 88888.00 2000-11-09 20:58:36.550 314 15638.57 640.20 57296.02 88888.00 2000-11-09 20:58:37.550 314 15638.44 639.70 57295.65 88888.00 2000-11-09 20:58:38.550 314 15638.44 639.95 57295.53 88888.00 2000-11-09 20:58:39.550 314 15638.57 639.95 57295.29 88888.00 2000-11-09 20:58:40.550 314 15638.83 639.83 57295.77 88888.00 2000-11-09 20:58:41.550 314 15639.48 641.19 57295.77 88888.00 2000-11-09 20:58:42.550 314 15639.35 641.69 57295.77 88888.00 2000-11-09 20:58:43.550 314 15640.26 640.94 57295.65 88888.00 2000-11-09 20:58:44.550 314 15639.48 642.06 57295.41 88888.00 2000-11-09 20:58:45.550 314 15639.74 642.31 57295.90 88888.00 2000-11-09 20:58:46.550 314 15638.83 641.81 57295.90 88888.00 2000-11-09 20:58:47.550 314 15639.48 642.06 57295.41 88888.00 2000-11-09 20:58:48.550 314 15640.00 641.93 57295.65 88888.00 2000-11-09 20:58:49.550 314 15639.22 641.07 57295.65 88888.00 2000-11-09 20:58:50.550 314 15640.00 641.32 57295.65 88888.00 2000-11-09 20:58:51.550 314 15640.13 640.82 57296.02 88888.00 2000-11-09 20:58:52.550 314 15639.87 640.32 57295.29 88888.00 2000-11-09 20:58:53.550 314 15640.65 640.57 57295.65 88888.00 2000-11-09 20:58:54.550 314 15640.26 641.32 57296.02 88888.00 2000-11-09 20:58:55.550 314 15640.39 641.32 57295.65 88888.00 2000-11-09 20:58:56.550 314 15641.17 641.93 57295.53 88888.00 2000-11-09 20:58:57.550 314 15640.91 641.93 57295.90 88888.00 2000-11-09 20:58:58.550 314 15641.69 642.43 57295.53 88888.00 2000-11-09 20:58:59.550 314 15640.65 641.44 57295.65 88888.00 2000-11-09 20:59:00.550 314 15640.78 641.69 57295.41 88888.00 2000-11-09 20:59:01.550 314 15640.65 640.82 57295.77 88888.00 2000-11-09 20:59:02.550 314 15641.30 642.06 57295.29 88888.00 2000-11-09 20:59:03.550 314 15641.43 641.32 57295.41 88888.00 2000-11-09 20:59:04.550 314 15641.82 641.93 57296.27 88888.00 2000-11-09 20:59:05.550 314 15641.95 642.18 57296.14 88888.00 2000-11-09 20:59:06.550 314 15642.60 642.06 57296.14 88888.00 2000-11-09 20:59:07.550 314 15642.86 642.18 57295.77 88888.00 2000-11-09 20:59:08.550 314 15643.25 641.32 57295.29 88888.00 2000-11-09 20:59:09.550 314 15643.77 640.94 57296.02 88888.00 2000-11-09 20:59:10.550 314 15643.64 640.94 57295.65 88888.00 2000-11-09 20:59:11.550 314 15643.77 640.70 57295.90 88888.00 2000-11-09 20:59:12.550 314 15643.25 641.32 57296.75 88888.00 2000-11-09 20:59:13.550 314 15643.90 640.70 57296.39 88888.00 2000-11-09 20:59:14.550 314 15642.86 641.19 57296.51 88888.00 2000-11-09 20:59:15.550 314 15643.64 640.57 57296.51 88888.00 2000-11-09 20:59:16.550 314 15643.64 640.94 57296.27 88888.00 2000-11-09 20:59:17.550 314 15643.12 640.82 57296.14 88888.00 2000-11-09 20:59:18.550 314 15643.77 640.82 57296.51 88888.00 2000-11-09 20:59:19.550 314 15642.99 641.07 57296.27 88888.00 2000-11-09 20:59:20.550 314 15644.42 641.07 57296.51 88888.00 2000-11-09 20:59:21.550 314 15644.03 641.44 57296.02 88888.00 2000-11-09 20:59:22.550 314 15644.68 641.81 57295.77 88888.00 2000-11-09 20:59:23.550 314 15644.55 642.06 57296.51 88888.00 2000-11-09 20:59:24.550 314 15644.55 641.44 57296.75 88888.00 2000-11-09 20:59:25.550 314 15644.03 641.69 57296.88 88888.00 2000-11-09 20:59:26.550 314 15644.29 640.82 57297.24 88888.00 2000-11-09 20:59:27.550 314 15644.42 641.56 57296.88 88888.00 2000-11-09 20:59:28.550 314 15644.16 641.19 57296.39 88888.00 2000-11-09 20:59:29.550 314 15644.03 640.94 57296.75 88888.00 2000-11-09 20:59:30.550 314 15643.38 641.19 57297.12 88888.00 2000-11-09 20:59:31.550 314 15643.90 641.07 57297.00 88888.00 2000-11-09 20:59:32.550 314 15642.60 641.56 57297.49 88888.00 2000-11-09 20:59:33.550 314 15642.86 641.19 57297.49 88888.00 2000-11-09 20:59:34.550 314 15642.60 640.94 57296.63 88888.00 2000-11-09 20:59:35.550 314 15642.86 641.32 57296.63 88888.00 2000-11-09 20:59:36.550 314 15642.73 641.32 57296.27 88888.00 2000-11-09 20:59:37.550 314 15642.86 641.56 57296.51 88888.00 2000-11-09 20:59:39.550 314 15643.77 642.18 57297.24 88888.00 2000-11-09 20:59:40.550 314 15644.42 640.82 57296.51 88888.00 2000-11-09 20:59:41.550 314 15644.16 641.56 57296.75 88888.00 2000-11-09 20:59:42.550 314 15643.12 641.32 57296.88 88888.00 2000-11-09 20:59:43.550 314 15643.12 641.32 57296.75 88888.00 2000-11-09 20:59:44.550 314 15642.99 640.70 57296.63 88888.00 2000-11-09 20:59:45.550 314 15643.51 641.32 57297.00 88888.00 2000-11-09 20:59:46.550 314 15642.99 640.32 57296.02 88888.00 2000-11-09 20:59:47.550 314 15642.86 640.70 57296.63 88888.00 2000-11-09 20:59:48.550 314 15643.12 641.44 57296.75 88888.00 2000-11-09 20:59:49.550 314 15642.60 641.56 57296.51 88888.00 2000-11-09 20:59:50.550 314 15642.60 641.69 57297.00 88888.00 2000-11-09 20:59:51.550 314 15643.25 641.93 57297.12 88888.00 2000-11-09 20:59:52.550 314 15642.73 642.31 57296.75 88888.00 2000-11-09 20:59:53.550 314 15642.86 642.18 57297.00 88888.00 2000-11-09 20:59:54.550 314 15642.86 642.18 57296.02 88888.00 2000-11-09 20:59:55.550 314 15643.25 641.44 57296.63 88888.00 2000-11-09 21:00:00.550 314 15640.65 640.82 57296.88 88888.00 2000-11-09 21:00:01.550 314 15640.00 641.32 57297.00 88888.00 2000-11-09 21:00:02.550 314 15639.22 640.82 57296.75 88888.00 2000-11-09 21:00:03.550 314 15639.35 641.56 57296.27 88888.00 2000-11-09 21:00:04.550 314 15639.74 641.93 57296.51 88888.00 2000-11-09 21:00:05.550 314 15639.48 642.18 57296.27 88888.00 2000-11-09 21:00:06.550 314 15639.61 641.69 57296.14 88888.00 2000-11-09 21:00:07.550 314 15640.52 641.81 57296.02 88888.00 2000-11-09 21:00:08.550 314 15640.52 641.19 57295.90 88888.00 2000-11-09 21:00:09.550 314 15640.52 640.70 57295.65 88888.00 2000-11-09 21:00:10.550 314 15640.26 640.20 57296.14 88888.00 2000-11-09 21:00:11.550 314 15639.48 639.33 57295.77 88888.00 2000-11-09 21:00:12.550 314 15639.48 638.71 57296.27 88888.00 2000-11-09 21:00:13.550 314 15638.31 638.34 57296.39 88888.00 2000-11-09 21:00:14.550 314 15637.79 638.59 57295.77 88888.00 2000-11-09 21:00:15.550 314 15638.05 638.34 57295.41 88888.00 2000-11-09 21:00:16.550 314 15637.40 638.34 57295.53 88888.00 2000-11-09 21:00:17.550 314 15637.66 638.71 57295.29 88888.00 2000-11-09 21:00:18.550 314 15637.79 638.71 57295.53 88888.00 2000-11-09 21:00:19.550 314 15636.49 638.34 57295.65 88888.00 2000-11-09 21:00:20.550 314 15636.75 638.09 57295.41 88888.00 2000-11-09 21:00:21.550 314 15637.79 638.59 57295.65 88888.00 2000-11-09 21:00:22.550 314 15638.05 637.85 57295.16 88888.00 2000-11-09 21:00:23.550 314 15637.92 637.60 57294.92 88888.00 2000-11-09 21:00:24.550 314 15637.92 637.97 57295.04 88888.00 2000-11-09 21:00:25.550 314 15638.05 637.72 57295.29 88888.00 2000-11-09 21:00:26.550 314 15637.27 637.72 57295.29 88888.00 2000-11-09 21:00:27.550 314 15636.23 637.48 57295.90 88888.00 2000-11-09 21:00:28.550 314 15636.10 637.10 57294.80 88888.00 2000-11-09 21:00:29.550 314 15636.49 637.10 57294.55 88888.00 2000-11-09 21:00:30.550 314 15637.53 636.48 57294.80 88888.00 2000-11-09 21:00:31.550 314 15637.01 636.24 57295.29 88888.00 2000-11-09 21:00:32.550 314 15636.88 636.11 57294.80 88888.00 2000-11-09 21:00:33.550 314 15636.75 636.86 57295.16 88888.00 2000-11-09 21:00:34.550 314 15637.40 635.74 57294.31 88888.00 2000-11-09 21:00:35.550 314 15636.49 635.49 57294.55 88888.00 2000-11-09 21:00:36.550 314 15637.53 634.75 57294.55 88888.00 2000-11-09 21:00:37.550 314 15636.23 634.75 57294.92 88888.00 2000-11-09 21:00:38.550 314 15636.62 634.26 57295.04 88888.00 2000-11-09 21:00:39.550 314 15636.49 633.88 57293.94 88888.00 2000-11-09 21:00:40.550 314 15635.71 633.76 57294.92 88888.00 2000-11-09 21:00:41.550 314 15636.49 634.01 57294.80 88888.00 2000-11-09 21:00:42.550 314 15636.88 634.01 57295.04 88888.00 2000-11-09 21:00:43.550 314 15636.75 634.26 57294.92 88888.00 2000-11-09 21:00:44.550 314 15636.88 634.01 57295.29 88888.00 2000-11-09 21:00:45.550 314 15637.66 633.39 57294.31 88888.00 2000-11-09 21:00:46.550 314 15637.66 633.02 57294.55 88888.00 2000-11-09 21:00:47.550 314 15637.40 633.51 57294.43 88888.00 2000-11-09 21:00:48.550 314 15637.66 633.02 57295.04 88888.00 2000-11-09 21:00:49.550 314 15637.14 633.02 57294.55 88888.00 2000-11-09 21:00:50.550 314 15637.53 633.39 57294.80 88888.00 2000-11-09 21:00:51.550 314 15637.01 632.77 57295.41 88888.00 2000-11-09 21:00:52.550 314 15637.14 632.40 57295.16 88888.00 2000-11-09 21:00:53.550 314 15636.75 633.02 57294.55 88888.00 2000-11-09 21:00:54.550 314 15636.88 632.77 57294.80 88888.00 2000-11-09 21:00:55.550 314 15636.88 633.02 57294.31 88888.00 2000-11-09 21:00:56.550 314 15635.97 633.26 57294.55 88888.00 2000-11-09 21:00:57.550 314 15635.71 632.15 57294.92 88888.00 2000-11-09 21:00:58.550 314 15635.97 632.65 57294.80 88888.00 2000-11-09 21:00:59.550 314 15635.19 631.90 57294.68 88888.00 2000-11-09 21:01:00.550 314 15635.71 632.52 57294.43 88888.00 2000-11-09 21:01:01.550 314 15635.84 632.65 57294.55 88888.00 2000-11-09 21:01:02.550 314 15635.84 633.26 57294.18 88888.00 2000-11-09 21:01:03.550 314 15636.49 631.90 57294.68 88888.00 2000-11-09 21:01:04.550 314 15636.49 631.78 57294.06 88888.00 2000-11-09 21:01:05.550 314 15636.23 631.65 57294.55 88888.00 2000-11-09 21:01:06.550 314 15635.45 630.91 57294.55 88888.00 2000-11-09 21:01:07.550 314 15635.97 631.41 57293.82 88888.00 2000-11-09 21:01:08.550 314 15635.58 630.79 57294.80 88888.00 2000-11-09 21:01:09.550 314 15636.10 631.41 57294.31 88888.00 2000-11-09 21:01:10.550 314 15634.67 630.79 57294.31 88888.00 2000-11-09 21:01:11.550 314 15634.28 630.79 57294.55 88888.00 2000-11-09 21:01:12.550 314 15634.15 630.79 57294.18 88888.00 2000-11-09 21:01:13.550 314 15634.93 630.66 57294.55 88888.00 2000-11-09 21:01:14.550 314 15633.89 630.42 57294.06 88888.00 2000-11-09 21:01:15.550 314 15634.54 630.04 57293.70 88888.00 2000-11-09 21:01:16.550 314 15634.41 630.79 57293.94 88888.00 2000-11-09 21:01:17.550 314 15633.11 630.79 57294.18 88888.00 2000-11-09 21:01:18.550 314 15633.89 630.17 57294.18 88888.00 2000-11-09 21:01:19.550 314 15633.63 630.54 57293.70 88888.00 2000-11-09 21:01:20.550 314 15633.89 630.17 57294.06 88888.00 2000-11-09 21:01:21.550 314 15632.98 630.17 57293.82 88888.00 2000-11-09 21:01:22.550 314 15633.11 630.17 57293.70 88888.00 2000-11-09 21:01:23.550 314 15632.72 630.29 57293.82 88888.00 2000-11-09 21:01:24.550 314 15633.76 630.29 57293.57 88888.00 2000-11-09 21:01:25.550 314 15632.59 629.30 57293.70 88888.00 2000-11-09 21:01:26.550 314 15633.37 629.55 57293.94 88888.00 2000-11-09 21:01:27.550 314 15633.37 629.55 57293.70 88888.00 2000-11-09 21:01:28.550 314 15633.11 629.80 57293.45 88888.00 2000-11-09 21:01:29.550 314 15633.24 629.92 57293.21 88888.00 2000-11-09 21:01:30.550 314 15632.59 629.67 57293.94 88888.00 2000-11-09 21:01:31.550 314 15632.85 628.56 57293.82 88888.00 2000-11-09 21:01:32.550 314 15632.33 629.05 57293.94 88888.00 2000-11-09 21:01:33.550 314 15631.81 628.81 57293.57 88888.00 2000-11-09 21:01:34.550 314 15631.81 628.31 57293.33 88888.00 2000-11-09 21:01:35.550 314 15630.77 628.93 57293.70 88888.00 2000-11-09 21:01:36.550 314 15631.29 628.19 57293.09 88888.00 2000-11-09 21:01:37.550 314 15629.73 627.57 57293.57 88888.00 2000-11-09 21:01:38.550 314 15630.51 627.32 57293.57 88888.00 2000-11-09 21:01:39.550 314 15630.38 627.44 57293.09 88888.00 2000-11-09 21:01:40.550 314 15630.77 626.82 57293.09 88888.00 2000-11-09 21:01:41.550 314 15630.77 627.20 57292.60 88888.00 2000-11-09 21:01:42.550 314 15631.16 627.44 57292.35 88888.00 2000-11-09 21:01:43.550 314 15629.99 627.57 57293.33 88888.00 2000-11-09 21:01:44.550 314 15629.99 627.81 57292.11 88888.00 2000-11-09 21:01:45.550 314 15630.51 627.44 57292.72 88888.00 2000-11-09 21:01:46.550 314 15629.34 627.81 57292.23 88888.00 2000-11-09 21:01:47.550 314 15629.08 627.32 57292.35 88888.00 2000-11-09 21:01:48.550 314 15628.96 626.95 57292.11 88888.00 2000-11-09 21:01:49.550 314 15628.83 627.81 57292.72 88888.00 2000-11-09 21:01:50.550 314 15628.96 627.81 57292.96 88888.00 2000-11-09 21:01:51.550 314 15627.79 627.32 57292.60 88888.00 2000-11-09 21:01:52.550 314 15627.53 626.45 57291.74 88888.00 2000-11-09 21:01:53.550 314 15627.01 627.69 57291.62 88888.00 2000-11-09 21:01:54.550 314 15626.49 626.70 57291.50 88888.00 2000-11-09 21:01:55.550 314 15625.97 627.20 57291.62 88888.00 2000-11-09 21:01:56.550 314 15625.97 626.95 57291.62 88888.00 2000-11-09 21:01:57.550 314 15625.71 626.58 57291.74 88888.00 2000-11-09 21:01:58.550 314 15625.06 627.32 57291.62 88888.00 2000-11-09 21:01:59.550 314 15624.80 627.81 57291.38 88888.00 2000-11-09 21:02:00.550 314 15624.02 626.95 57291.13 88888.00 2000-11-09 21:02:01.550 314 15623.76 627.81 57291.01 88888.00 2000-11-09 21:02:02.550 314 15623.76 627.81 57291.01 88888.00 2000-11-09 21:02:03.550 314 15623.37 627.94 57290.64 88888.00 2000-11-09 21:02:04.550 314 15622.85 627.94 57290.27 88888.00 2000-11-09 21:02:05.550 314 15623.11 628.19 57290.64 88888.00 2000-11-09 21:02:06.550 314 15623.11 628.56 57290.03 88888.00 2000-11-09 21:02:07.550 314 15621.94 628.81 57290.15 88888.00 2000-11-09 21:02:08.550 314 15621.94 627.94 57289.54 88888.00 2000-11-09 21:02:09.550 314 15621.81 627.94 57289.29 88888.00 2000-11-09 21:02:10.550 314 15621.55 627.07 57289.66 88888.00 2000-11-09 21:02:11.550 314 15621.42 627.20 57289.29 88888.00 2000-11-09 21:02:12.550 314 15621.42 626.82 57289.29 88888.00 2000-11-09 21:02:13.550 314 15620.51 626.82 57289.29 88888.00 2000-11-09 21:02:14.550 314 15620.38 627.57 57289.29 88888.00 2000-11-09 21:02:15.550 314 15620.12 627.44 57289.05 88888.00 2000-11-09 21:02:16.550 314 15619.08 627.81 57289.17 88888.00 2000-11-09 21:02:17.550 314 15619.34 628.56 57288.44 88888.00 2000-11-09 21:02:18.550 314 15619.34 628.43 57288.20 88888.00 2000-11-09 21:02:19.550 314 15619.60 629.05 57288.68 88888.00 2000-11-09 21:02:20.550 314 15619.47 629.30 57288.20 88888.00 2000-11-09 21:02:21.550 314 15619.99 629.43 57287.71 88888.00 2000-11-09 21:02:22.550 314 15619.86 629.18 57288.32 88888.00 2000-11-09 21:02:23.550 314 15620.12 629.55 57287.71 88888.00 2000-11-09 21:02:24.550 314 15619.73 629.67 57287.95 88888.00 2000-11-09 21:02:25.550 314 15620.12 629.55 57287.58 88888.00 2000-11-09 21:02:26.550 314 15619.73 629.92 57287.95 88888.00 2000-11-09 21:02:27.550 314 15620.38 629.92 57287.83 88888.00 2000-11-09 21:02:28.550 314 15620.64 629.92 57287.95 88888.00 2000-11-09 21:02:29.550 314 15620.25 630.04 57287.95 88888.00 2000-11-09 21:02:30.550 314 15620.12 629.43 57287.58 88888.00 2000-11-09 21:02:31.550 314 15620.64 629.43 57287.46 88888.00 2000-11-09 21:02:32.550 314 15620.51 630.17 57287.21 88888.00 2000-11-09 21:02:33.550 314 15620.51 630.17 57287.09 88888.00 2000-11-09 21:02:34.550 314 15620.12 630.54 57286.85 88888.00 2000-11-09 21:02:35.550 314 15619.60 630.79 57286.85 88888.00 2000-11-09 21:02:36.550 314 15620.64 631.04 57286.97 88888.00 2000-11-09 21:02:37.550 314 15619.86 630.42 57287.46 88888.00 2000-11-09 21:02:38.550 314 15619.99 631.53 57286.97 88888.00 2000-11-09 21:02:39.550 314 15619.34 631.65 57286.73 88888.00 2000-11-09 21:02:40.550 314 15619.47 631.28 57286.85 88888.00 2000-11-09 21:02:41.550 314 15619.86 632.03 57287.34 88888.00 2000-11-09 21:02:42.550 314 15618.95 631.53 57287.21 88888.00 2000-11-09 21:02:43.550 314 15620.25 631.28 57286.12 88888.00 2000-11-09 21:02:44.550 314 15620.51 631.90 57286.48 88888.00 2000-11-09 21:02:45.550 314 15619.99 632.52 57286.61 88888.00 2000-11-09 21:02:46.550 314 15620.12 631.78 57286.48 88888.00 2000-11-09 21:02:47.550 314 15619.47 631.78 57287.21 88888.00 2000-11-09 21:02:48.550 314 15620.12 632.40 57286.61 88888.00 2000-11-09 21:02:49.550 314 15620.12 632.52 57286.48 88888.00 2000-11-09 21:02:50.550 314 15620.38 631.90 57286.48 88888.00 2000-11-09 21:02:51.550 314 15619.86 632.27 57287.21 88888.00 2000-11-09 21:02:52.550 314 15619.86 632.52 57285.99 88888.00 2000-11-09 21:02:53.550 314 15619.21 632.27 57286.61 88888.00 2000-11-09 21:02:54.550 314 15619.47 633.39 57286.36 88888.00 2000-11-09 21:02:55.550 314 15618.69 633.64 57286.48 88888.00 2000-11-09 21:02:56.550 314 15619.34 633.76 57286.36 88888.00 2000-11-09 21:02:57.550 314 15618.69 633.14 57286.12 88888.00 2000-11-09 21:02:58.550 314 15618.56 631.90 57286.12 88888.00 2000-11-09 21:02:59.550 314 15619.47 633.39 57286.12 88888.00 2000-11-09 21:03:00.550 314 15619.21 633.64 57286.48 88888.00 2000-11-09 21:03:01.550 314 15619.08 632.65 57285.99 88888.00 2000-11-09 21:03:02.550 314 15619.47 632.89 57285.62 88888.00 2000-11-09 21:03:03.550 314 15619.86 633.51 57285.62 88888.00 2000-11-09 21:03:04.550 314 15619.73 634.13 57286.36 88888.00 2000-11-09 21:03:05.550 314 15620.12 632.89 57285.87 88888.00 2000-11-09 21:03:06.550 314 15620.77 633.64 57285.99 88888.00 2000-11-09 21:03:07.550 314 15620.90 634.01 57285.50 88888.00 2000-11-09 21:03:08.550 314 15620.77 633.64 57285.14 88888.00 2000-11-09 21:03:09.550 314 15620.90 633.14 57286.24 88888.00 2000-11-09 21:03:10.550 314 15621.42 633.14 57286.36 88888.00 2000-11-09 21:03:11.550 314 15621.29 633.26 57285.62 88888.00 2000-11-09 21:03:12.550 314 15621.68 633.26 57286.36 88888.00 2000-11-09 21:03:13.550 314 15621.16 633.14 57285.75 88888.00 2000-11-09 21:03:14.550 314 15621.42 633.64 57285.87 88888.00 2000-11-09 21:03:15.550 314 15621.68 633.51 57285.99 88888.00 2000-11-09 21:03:16.550 314 15620.64 633.64 57286.48 88888.00 2000-11-09 21:03:17.550 314 15621.94 632.40 57285.50 88888.00 2000-11-09 21:03:18.550 314 15622.07 632.77 57286.36 88888.00 2000-11-09 21:03:19.550 314 15622.59 631.90 57286.36 88888.00 2000-11-09 21:03:20.550 314 15622.46 631.41 57285.75 88888.00 2000-11-09 21:03:21.550 314 15623.76 631.28 57286.36 88888.00 2000-11-09 21:03:22.550 314 15623.89 632.03 57285.87 88888.00 2000-11-09 21:03:23.550 314 15623.63 631.90 57286.36 88888.00 2000-11-09 21:03:24.550 314 15624.02 632.27 57285.87 88888.00 2000-11-09 21:03:25.550 314 15623.76 632.15 57286.24 88888.00 2000-11-09 21:03:26.550 314 15624.15 632.15 57285.38 88888.00 2000-11-09 21:03:27.550 314 15623.50 632.77 57286.85 88888.00 2000-11-09 21:03:28.550 314 15623.63 631.78 57285.99 88888.00 2000-11-09 21:03:29.550 314 15624.28 632.52 57286.12 88888.00 2000-11-09 21:03:30.550 314 15624.28 632.40 57286.24 88888.00 2000-11-09 21:03:31.550 314 15624.67 632.03 57286.61 88888.00 2000-11-09 21:03:32.550 314 15624.67 631.90 57286.48 88888.00 2000-11-09 21:03:33.550 314 15624.67 631.53 57286.73 88888.00 2000-11-09 21:03:34.550 314 15624.15 631.65 57286.36 88888.00 2000-11-09 21:03:35.550 314 15624.28 631.16 57286.73 88888.00 2000-11-09 21:03:36.550 314 15625.19 631.04 57286.97 88888.00 2000-11-09 21:03:37.550 314 15624.93 631.78 57287.09 88888.00 2000-11-09 21:03:38.550 314 15625.71 631.78 57287.83 88888.00 2000-11-09 21:03:39.550 314 15625.45 632.15 57287.09 88888.00 2000-11-09 21:03:40.550 314 15625.84 632.03 57286.85 88888.00 2000-11-09 21:03:41.550 314 15626.36 632.27 57285.75 88888.00 2000-11-09 21:03:42.550 314 15626.49 632.27 57287.34 88888.00 2000-11-09 21:03:43.550 314 15626.36 633.26 57286.97 88888.00 2000-11-09 21:03:44.550 314 15626.36 633.14 57286.24 88888.00 2000-11-09 21:03:45.550 314 15626.23 633.26 57286.73 88888.00 2000-11-09 21:03:46.550 314 15626.49 632.27 57287.09 88888.00 2000-11-09 21:03:47.550 314 15625.06 633.02 57287.09 88888.00 2000-11-09 21:03:48.550 314 15625.45 632.77 57287.58 88888.00 2000-11-09 21:03:49.550 314 15625.71 632.15 57287.34 88888.00 2000-11-09 21:03:50.550 314 15625.97 631.28 57287.58 88888.00 2000-11-09 21:03:51.550 314 15626.88 630.79 57287.58 88888.00 2000-11-09 21:03:52.550 314 15626.49 631.28 57287.09 88888.00 2000-11-09 21:03:53.550 314 15627.40 630.42 57287.58 88888.00 2000-11-09 21:03:54.550 314 15626.88 630.66 57287.83 88888.00 2000-11-09 21:03:55.550 314 15627.79 630.66 57287.95 88888.00 2000-11-09 21:03:56.550 314 15627.40 631.04 57287.34 88888.00 2000-11-09 21:03:57.550 314 15627.40 631.16 57287.58 88888.00 2000-11-09 21:03:58.550 314 15628.18 631.53 57288.20 88888.00 2000-11-09 21:03:59.550 314 15627.66 632.15 57287.46 88888.00 2000-11-09 21:04:00.550 314 15627.66 631.78 57287.58 88888.00 2000-11-09 21:04:01.550 314 15628.05 632.27 57288.44 88888.00 2000-11-09 21:04:02.550 314 15628.96 632.40 57288.44 88888.00 2000-11-09 21:04:03.550 314 15628.96 632.65 57288.32 88888.00 2000-11-09 21:04:04.550 314 15628.57 631.65 57287.71 88888.00 2000-11-09 21:04:05.550 314 15628.96 631.90 57288.32 88888.00 2000-11-09 21:04:06.550 314 15629.73 631.41 57288.20 88888.00 2000-11-09 21:04:07.550 314 15629.73 631.16 57288.56 88888.00 2000-11-09 21:04:08.550 314 15630.25 630.66 57288.32 88888.00 2000-11-09 21:04:09.550 314 15629.86 630.66 57288.20 88888.00 2000-11-09 21:04:10.550 314 15629.73 629.43 57289.05 88888.00 2000-11-09 21:04:11.550 314 15629.60 629.92 57288.93 88888.00 2000-11-09 21:04:12.550 314 15629.73 630.42 57288.80 88888.00 2000-11-09 21:04:13.550 314 15629.99 629.92 57289.05 88888.00 2000-11-09 21:04:14.550 314 15629.86 630.79 57288.80 88888.00 2000-11-09 21:04:15.550 314 15629.86 631.53 57289.05 88888.00 2000-11-09 21:04:16.550 314 15628.31 631.04 57288.68 88888.00 2000-11-09 21:04:17.550 314 15628.83 631.78 57288.80 88888.00 2000-11-09 21:04:18.550 314 15629.60 632.03 57289.17 88888.00 2000-11-09 21:04:19.550 314 15629.60 631.65 57288.32 88888.00 2000-11-09 21:04:20.550 314 15629.60 632.03 57289.54 88888.00 2000-11-09 21:04:21.550 314 15629.73 631.16 57289.05 88888.00 2000-11-09 21:04:22.550 314 15629.86 631.53 57289.17 88888.00 2000-11-09 21:04:23.550 314 15629.99 631.28 57289.42 88888.00 2000-11-09 21:04:24.550 314 15629.60 631.28 57289.54 88888.00 2000-11-09 21:04:25.550 314 15629.86 630.79 57289.17 88888.00 2000-11-09 21:04:26.550 314 15628.96 630.66 57289.54 88888.00 2000-11-09 21:04:27.550 314 15628.83 630.17 57289.91 88888.00 2000-11-09 21:04:28.550 314 15628.18 630.04 57289.91 88888.00 2000-11-09 21:04:29.550 314 15627.66 630.42 57290.64 88888.00 2000-11-09 21:04:30.550 314 15628.05 630.04 57289.91 88888.00 2000-11-09 21:04:31.550 314 15628.70 630.17 57289.42 88888.00 2000-11-09 21:04:32.550 314 15629.08 630.54 57290.03 88888.00 2000-11-09 21:04:33.550 314 15629.34 630.66 57290.52 88888.00 2000-11-09 21:04:34.550 314 15629.86 630.79 57289.79 88888.00 2000-11-09 21:04:35.550 314 15629.86 630.66 57289.29 88888.00 2000-11-09 21:04:36.550 314 15630.25 630.66 57290.15 88888.00 2000-11-09 21:04:37.550 314 15628.96 631.04 57290.15 88888.00 2000-11-09 21:04:38.550 314 15628.83 630.29 57289.91 88888.00 2000-11-09 21:04:39.550 314 15628.18 630.79 57290.03 88888.00 2000-11-09 21:04:40.550 314 15629.08 630.79 57291.01 88888.00 2000-11-09 21:04:41.550 314 15628.57 631.41 57290.64 88888.00 2000-11-09 21:04:42.550 314 15629.60 630.79 57290.39 88888.00 2000-11-09 21:04:43.550 314 15628.83 630.79 57290.27 88888.00 2000-11-09 21:04:44.550 314 15628.96 630.54 57290.03 88888.00 2000-11-09 21:04:45.550 314 15629.60 630.66 57289.91 88888.00 2000-11-09 21:04:46.550 314 15627.92 630.17 57290.52 88888.00 2000-11-09 21:04:47.550 314 15628.44 630.54 57290.39 88888.00 2000-11-09 21:04:48.550 314 15628.05 630.04 57290.52 88888.00 2000-11-09 21:04:49.550 314 15627.14 629.80 57290.52 88888.00 2000-11-09 21:04:50.550 314 15627.53 630.79 57290.64 88888.00 2000-11-09 21:04:51.550 314 15627.27 629.92 57290.52 88888.00 2000-11-09 21:04:52.550 314 15627.66 630.42 57290.39 88888.00 2000-11-09 21:04:53.550 314 15629.21 630.91 57289.66 88888.00 2000-11-09 21:04:54.550 314 15629.21 631.28 57290.15 88888.00 2000-11-09 21:04:55.550 314 15628.57 631.53 57290.15 88888.00 2000-11-09 21:04:56.550 314 15628.83 631.41 57290.15 88888.00 2000-11-09 21:04:57.550 314 15628.57 630.29 57289.91 88888.00 2000-11-09 21:04:58.550 314 15628.83 630.54 57290.15 88888.00 2000-11-09 21:04:59.550 314 15628.57 629.55 57290.64 88888.00 2000-11-09 21:05:00.550 314 15628.05 629.80 57290.52 88888.00 2000-11-09 21:05:01.550 314 15628.18 630.91 57291.01 88888.00 2000-11-09 21:05:02.550 314 15627.92 629.67 57290.64 88888.00 2000-11-09 21:05:03.550 314 15627.01 629.43 57290.27 88888.00 2000-11-09 21:05:04.550 314 15627.53 629.30 57290.27 88888.00 2000-11-09 21:05:05.550 314 15627.27 629.30 57290.52 88888.00 2000-11-09 21:05:06.550 314 15627.40 629.05 57289.91 88888.00 2000-11-09 21:05:07.550 314 15627.14 629.67 57290.64 88888.00 2000-11-09 21:05:08.550 314 15627.53 628.93 57290.39 88888.00 2000-11-09 21:05:09.550 314 15627.79 628.93 57290.64 88888.00 2000-11-09 21:05:10.550 314 15627.27 629.67 57290.52 88888.00 2000-11-09 21:05:11.550 314 15627.27 629.05 57290.15 88888.00 2000-11-09 21:05:12.550 314 15625.84 629.92 57290.03 88888.00 2000-11-09 21:05:13.550 314 15626.49 630.04 57290.03 88888.00 2000-11-09 21:05:14.550 314 15626.10 630.42 57289.91 88888.00 2000-11-09 21:05:15.550 314 15626.10 630.04 57289.91 88888.00 2000-11-09 21:05:16.550 314 15625.84 630.66 57290.15 88888.00 2000-11-09 21:05:17.550 314 15626.23 629.92 57290.52 88888.00 2000-11-09 21:05:18.550 314 15625.84 629.55 57290.52 88888.00 2000-11-09 21:05:19.550 314 15626.10 629.30 57289.91 88888.00 2000-11-09 21:05:20.550 314 15626.36 630.17 57290.15 88888.00 2000-11-09 21:05:21.550 314 15626.62 629.92 57289.91 88888.00 2000-11-09 21:05:22.550 314 15626.36 629.92 57289.79 88888.00 2000-11-09 21:05:23.550 314 15625.71 629.67 57290.03 88888.00 2000-11-09 21:05:24.550 314 15624.67 629.92 57289.05 88888.00 2000-11-09 21:05:25.550 314 15623.76 630.42 57289.91 88888.00 2000-11-09 21:05:26.550 314 15624.02 631.16 57289.29 88888.00 2000-11-09 21:05:27.550 314 15623.76 630.17 57289.54 88888.00 2000-11-09 21:05:28.550 314 15623.11 630.54 57289.54 88888.00 2000-11-09 21:05:29.550 314 15623.37 630.79 57289.29 88888.00 2000-11-09 21:05:30.550 314 15623.50 630.91 57289.05 88888.00 2000-11-09 21:05:31.550 314 15623.76 630.54 57289.29 88888.00 2000-11-09 21:05:32.550 314 15623.63 630.91 57288.68 88888.00 2000-11-09 21:05:33.550 314 15623.37 630.79 57289.29 88888.00 2000-11-09 21:05:34.550 314 15622.85 630.79 57288.44 88888.00 2000-11-09 21:05:35.550 314 15622.72 630.54 57288.68 88888.00 2000-11-09 21:05:36.550 314 15623.11 630.66 57288.44 88888.00 2000-11-09 21:05:37.550 314 15622.59 630.29 57289.17 88888.00 2000-11-09 21:05:38.550 314 15621.81 630.04 57288.68 88888.00 2000-11-09 21:05:39.550 314 15622.20 630.79 57288.32 88888.00 2000-11-09 21:05:40.550 314 15621.68 630.54 57288.56 88888.00 2000-11-09 21:05:41.550 314 15621.29 630.91 57288.93 88888.00 2000-11-09 21:05:42.550 314 15621.68 630.29 57288.56 88888.00 2000-11-09 21:05:43.550 314 15622.07 630.66 57288.20 88888.00 2000-11-09 21:05:44.550 314 15622.33 630.91 57288.32 88888.00 2000-11-09 21:05:45.550 314 15622.59 630.42 57287.83 88888.00 2000-11-09 21:05:46.550 314 15621.68 629.92 57287.95 88888.00 2000-11-09 21:05:47.550 314 15622.59 629.67 57287.83 88888.00 2000-11-09 21:05:48.550 314 15621.68 629.80 57287.58 88888.00 2000-11-09 21:05:49.550 314 15621.29 629.55 57288.68 88888.00 2000-11-09 21:05:50.550 314 15621.29 629.30 57288.20 88888.00 2000-11-09 21:05:51.550 314 15620.12 629.30 57287.95 88888.00 2000-11-09 21:05:52.550 314 15620.12 629.55 57287.83 88888.00 2000-11-09 21:05:53.550 314 15619.86 629.80 57287.21 88888.00 2000-11-09 21:05:54.550 314 15620.12 629.80 57287.09 88888.00 2000-11-09 21:05:55.550 314 15619.73 629.55 57287.83 88888.00 2000-11-09 21:05:56.550 314 15619.86 630.04 57287.58 88888.00 2000-11-09 21:05:57.550 314 15619.34 629.18 57287.21 88888.00 2000-11-09 21:05:58.550 314 15619.99 629.43 57287.09 88888.00 2000-11-09 21:05:59.550 314 15619.73 629.67 57287.34 88888.00 2000-11-09 21:06:00.550 314 15618.95 629.18 57287.21 88888.00 2000-11-09 21:06:01.550 314 15619.60 630.54 57287.46 88888.00 2000-11-09 21:06:02.550 314 15619.60 630.29 57287.21 88888.00 2000-11-09 21:06:03.550 314 15619.34 630.29 57286.61 88888.00 2000-11-09 21:06:04.550 314 15618.43 630.04 57287.34 88888.00 2000-11-09 21:06:05.550 314 15619.34 629.92 57286.97 88888.00 2000-11-09 21:06:06.550 314 15619.08 630.17 57286.61 88888.00 2000-11-09 21:06:07.550 314 15618.30 629.92 57286.97 88888.00 2000-11-09 21:06:08.550 314 15618.30 629.30 57287.09 88888.00 2000-11-09 21:06:09.550 314 15618.30 629.30 57287.46 88888.00 2000-11-09 21:06:10.550 314 15617.52 628.06 57285.99 88888.00 2000-11-09 21:06:11.550 314 15618.04 629.43 57286.48 88888.00 2000-11-09 21:06:12.550 314 15617.26 629.67 57286.61 88888.00 2000-11-09 21:06:13.550 314 15617.13 629.80 57285.99 88888.00 2000-11-09 21:06:14.550 314 15617.78 629.80 57285.99 88888.00 2000-11-09 21:06:15.550 314 15617.26 629.80 57286.61 88888.00 2000-11-09 21:06:16.550 314 15618.04 630.17 57285.50 88888.00 2000-11-09 21:06:17.550 314 15618.56 631.04 57285.99 88888.00 2000-11-09 21:06:18.550 314 15619.60 631.41 57287.09 88888.00 2000-11-09 21:06:19.550 314 15618.82 631.53 57286.73 88888.00 2000-11-09 21:06:20.550 314 15619.47 631.90 57285.50 88888.00 2000-11-09 21:06:21.550 314 15619.86 631.41 57286.36 88888.00 2000-11-09 21:06:22.550 314 15619.60 631.53 57285.87 88888.00 2000-11-09 21:06:23.550 314 15620.77 630.29 57285.99 88888.00 2000-11-09 21:06:24.550 314 15620.90 630.29 57286.48 88888.00 2000-11-09 21:06:25.550 314 15621.03 630.29 57285.87 88888.00 2000-11-09 21:06:26.550 314 15620.64 630.42 57286.24 88888.00 2000-11-09 21:06:27.550 314 15621.29 630.54 57285.62 88888.00 2000-11-09 21:06:28.550 314 15620.51 630.42 57286.48 88888.00 2000-11-09 21:06:29.550 314 15620.38 630.66 57285.87 88888.00 2000-11-09 21:06:30.550 314 15620.77 631.16 57286.48 88888.00 2000-11-09 21:06:31.550 314 15619.99 630.79 57286.12 88888.00 2000-11-09 21:06:32.550 314 15620.12 630.17 57286.12 88888.00 2000-11-09 21:06:33.550 314 15620.25 630.54 57285.99 88888.00 2000-11-09 21:06:34.550 314 15621.03 630.04 57287.34 88888.00 2000-11-09 21:06:35.550 314 15620.90 629.30 57285.99 88888.00 2000-11-09 21:06:36.550 314 15621.16 629.30 57286.24 88888.00 2000-11-09 21:06:37.550 314 15620.90 628.31 57286.36 88888.00 2000-11-09 21:06:38.550 314 15621.29 628.93 57286.24 88888.00 2000-11-09 21:06:39.550 314 15621.03 629.05 57287.34 88888.00 2000-11-09 21:06:40.550 314 15620.77 628.56 57286.12 88888.00 2000-11-09 21:06:41.550 314 15620.51 629.43 57286.36 88888.00 2000-11-09 21:06:42.550 314 15620.51 629.43 57286.12 88888.00 2000-11-09 21:06:43.550 314 15620.90 629.67 57286.36 88888.00 2000-11-09 21:06:44.550 314 15621.68 628.93 57286.36 88888.00 2000-11-09 21:06:45.550 314 15621.94 628.93 57286.61 88888.00 2000-11-09 21:06:46.550 314 15621.42 628.68 57286.61 88888.00 2000-11-09 21:06:47.550 314 15621.29 628.43 57287.21 88888.00 2000-11-09 21:06:48.550 314 15621.81 628.19 57286.36 88888.00 2000-11-09 21:06:49.550 314 15622.33 628.31 57286.61 88888.00 2000-11-09 21:06:50.550 314 15622.33 628.43 57286.85 88888.00 2000-11-09 21:06:51.550 314 15622.07 629.43 57287.09 88888.00 2000-11-09 21:06:52.550 314 15621.68 629.05 57287.58 88888.00 2000-11-09 21:06:53.550 314 15622.07 629.05 57286.85 88888.00 2000-11-09 21:06:54.550 314 15621.94 629.92 57286.24 88888.00 2000-11-09 21:06:55.550 314 15622.33 629.05 57287.09 88888.00 2000-11-09 21:06:56.550 314 15622.33 628.43 57286.73 88888.00 2000-11-09 21:06:57.550 314 15622.72 627.94 57287.09 88888.00 2000-11-09 21:06:58.550 314 15622.20 627.81 57287.58 88888.00 2000-11-09 21:06:59.550 314 15622.33 627.81 57287.34 88888.00 2000-11-09 21:07:00.550 314 15621.29 626.95 57287.95 88888.00 2000-11-09 21:07:01.550 314 15622.07 626.70 57286.97 88888.00 2000-11-09 21:07:02.550 314 15622.46 627.20 57287.21 88888.00 2000-11-09 21:07:03.550 314 15622.20 626.82 57286.97 88888.00 2000-11-09 21:07:04.550 314 15622.59 627.07 57287.34 88888.00 2000-11-09 21:07:05.550 314 15622.98 627.32 57286.97 88888.00 2000-11-09 21:07:06.550 314 15623.50 626.95 57287.34 88888.00 2000-11-09 21:07:07.550 314 15623.24 627.44 57287.58 88888.00 2000-11-09 21:07:08.550 314 15623.24 627.94 57287.34 88888.00 2000-11-09 21:07:09.550 314 15623.24 627.44 57287.21 88888.00 2000-11-09 21:07:10.550 314 15622.85 627.44 57287.58 88888.00 2000-11-09 21:07:11.550 314 15622.98 627.32 57287.46 88888.00 2000-11-09 21:07:12.550 314 15622.20 627.07 57287.09 88888.00 2000-11-09 21:07:13.550 314 15621.94 628.31 57287.46 88888.00 2000-11-09 21:07:14.550 314 15622.98 627.69 57287.83 88888.00 2000-11-09 21:07:15.550 314 15622.72 627.32 57287.21 88888.00 2000-11-09 21:07:16.550 314 15622.72 628.31 57286.73 88888.00 2000-11-09 21:07:17.550 314 15622.46 628.43 57287.58 88888.00 2000-11-09 21:07:18.550 314 15622.20 627.69 57287.58 88888.00 2000-11-09 21:07:19.550 314 15622.59 627.94 57287.58 88888.00 2000-11-09 21:07:20.550 314 15622.98 627.20 57287.95 88888.00 2000-11-09 21:07:21.550 314 15622.85 626.82 57287.58 88888.00 2000-11-09 21:07:22.550 314 15621.55 625.83 57287.58 88888.00 2000-11-09 21:07:23.550 314 15621.55 625.46 57287.71 88888.00 2000-11-09 21:07:24.550 314 15621.03 625.59 57287.71 88888.00 2000-11-09 21:07:25.550 314 15621.29 625.96 57287.95 88888.00 2000-11-09 21:07:26.550 314 15621.55 626.33 57287.83 88888.00 2000-11-09 21:07:27.550 314 15622.33 627.20 57287.58 88888.00 2000-11-09 21:07:28.550 314 15621.16 627.69 57287.34 88888.00 2000-11-09 21:07:29.550 314 15621.29 627.81 57288.20 88888.00 2000-11-09 21:07:30.550 314 15621.81 627.94 57287.34 88888.00 2000-11-09 21:07:31.550 314 15621.94 628.43 57288.20 88888.00 2000-11-09 21:07:32.550 314 15621.55 628.43 57286.73 88888.00 2000-11-09 21:07:33.550 314 15621.16 627.94 57287.71 88888.00 2000-11-09 21:07:34.550 314 15621.29 627.44 57287.95 88888.00 2000-11-09 21:07:35.550 314 15621.68 626.82 57287.21 88888.00 2000-11-09 21:07:36.550 314 15621.03 625.96 57287.21 88888.00 2000-11-09 21:07:37.550 314 15621.16 625.96 57287.46 88888.00 2000-11-09 21:07:38.550 314 15621.16 625.83 57287.83 88888.00 2000-11-09 21:07:39.550 314 15619.99 625.46 57287.21 88888.00 2000-11-09 21:07:40.550 314 15621.16 625.46 57287.71 88888.00 2000-11-09 21:07:41.550 314 15620.51 625.59 57287.46 88888.00 2000-11-09 21:07:42.550 314 15620.64 626.08 57287.34 88888.00 2000-11-09 21:07:43.550 314 15621.42 626.70 57287.46 88888.00 2000-11-09 21:07:44.550 314 15620.64 627.32 57287.21 88888.00 2000-11-09 21:07:45.550 314 15620.77 627.32 57287.95 88888.00 2000-11-09 21:07:46.550 314 15621.94 628.31 57287.83 88888.00 2000-11-09 21:07:47.550 314 15621.94 628.31 57287.71 88888.00 2000-11-09 21:07:48.550 314 15622.59 627.81 57287.58 88888.00 2000-11-09 21:07:49.550 314 15623.76 628.06 57286.97 88888.00 2000-11-09 21:07:50.550 314 15623.63 627.20 57288.07 88888.00 2000-11-09 21:07:51.550 314 15623.63 626.95 57288.07 88888.00 2000-11-09 21:07:52.550 314 15622.72 626.45 57288.20 88888.00 2000-11-09 21:07:53.550 314 15622.72 626.33 57287.71 88888.00 2000-11-09 21:07:54.550 314 15622.59 625.71 57287.71 88888.00 2000-11-09 21:07:55.550 314 15621.81 626.08 57288.68 88888.00 2000-11-09 21:07:56.550 314 15621.81 626.08 57288.07 88888.00 2000-11-09 21:07:57.550 314 15621.81 626.45 57288.32 88888.00 2000-11-09 21:07:58.550 314 15622.98 626.45 57288.93 88888.00 2000-11-09 21:07:59.550 314 15622.98 625.09 57288.07 88888.00 2000-11-09 21:08:00.550 314 15623.50 625.34 57288.44 88888.00 2000-11-09 21:08:01.550 314 15622.72 624.84 57288.07 88888.00 2000-11-09 21:08:02.550 314 15623.50 625.21 57288.20 88888.00 2000-11-09 21:08:03.550 314 15623.37 625.09 57288.32 88888.00 2000-11-09 21:08:04.550 314 15622.72 624.72 57289.29 88888.00 2000-11-09 21:08:05.550 314 15622.98 625.46 57288.68 88888.00 2000-11-09 21:08:06.550 314 15622.20 625.46 57289.05 88888.00 2000-11-09 21:08:07.550 314 15622.20 625.96 57289.05 88888.00 2000-11-09 21:08:08.550 314 15622.07 625.83 57289.05 88888.00 2000-11-09 21:08:09.550 314 15622.07 625.71 57288.56 88888.00 2000-11-09 21:08:10.550 314 15623.11 625.46 57287.95 88888.00 2000-11-09 21:08:11.550 314 15622.98 626.08 57288.68 88888.00 2000-11-09 21:08:12.550 314 15623.50 625.09 57288.68 88888.00 2000-11-09 21:08:13.550 314 15623.50 624.97 57288.56 88888.00 2000-11-09 21:08:14.550 314 15623.89 625.21 57288.80 88888.00 2000-11-09 21:08:15.550 314 15623.89 624.72 57288.68 88888.00 2000-11-09 21:08:16.550 314 15624.28 622.98 57289.05 88888.00 2000-11-09 21:08:17.550 314 15624.41 623.11 57288.80 88888.00 2000-11-09 21:08:18.550 314 15624.28 622.49 57288.80 88888.00 2000-11-09 21:08:19.550 314 15624.15 622.49 57289.05 88888.00 2000-11-09 21:08:20.550 314 15623.89 622.86 57289.54 88888.00 2000-11-09 21:08:21.550 314 15622.98 623.48 57288.80 88888.00 2000-11-09 21:08:22.550 314 15622.72 623.85 57288.56 88888.00 2000-11-09 21:08:23.550 314 15621.94 624.97 57288.93 88888.00 2000-11-09 21:08:24.550 314 15621.68 625.71 57288.80 88888.00 2000-11-09 21:08:25.550 314 15621.68 626.45 57288.68 88888.00 2000-11-09 21:08:26.550 314 15622.20 626.08 57288.80 88888.00 2000-11-09 21:08:27.550 314 15622.98 625.59 57289.54 88888.00 2000-11-09 21:08:28.550 314 15622.85 625.83 57288.80 88888.00 2000-11-09 21:08:29.550 314 15623.76 625.71 57289.29 88888.00 2000-11-09 21:08:30.550 314 15625.45 625.34 57289.17 88888.00 2000-11-09 21:08:31.550 314 15624.28 625.21 57289.42 88888.00 2000-11-09 21:08:32.550 314 15624.41 624.22 57289.54 88888.00 2000-11-09 21:08:33.550 314 15624.15 624.10 57288.80 88888.00 2000-11-09 21:08:34.550 314 15623.24 623.85 57289.79 88888.00 2000-11-09 21:08:35.550 314 15624.15 623.85 57290.03 88888.00 2000-11-09 21:08:36.550 314 15624.54 624.35 57289.29 88888.00 2000-11-09 21:08:37.550 314 15623.63 624.59 57289.29 88888.00 2000-11-09 21:08:38.550 314 15623.24 624.97 57289.17 88888.00 2000-11-09 21:08:39.550 314 15623.37 626.08 57289.91 88888.00 2000-11-09 21:08:40.550 314 15623.24 626.20 57289.54 88888.00 2000-11-09 21:08:41.550 314 15622.72 626.20 57289.54 88888.00 2000-11-09 21:08:42.550 314 15623.50 626.33 57289.17 88888.00 2000-11-09 21:08:43.550 314 15623.24 626.20 57288.56 88888.00 2000-11-09 21:08:44.550 314 15623.76 625.83 57289.54 88888.00 2000-11-09 21:08:45.550 314 15624.02 625.96 57289.79 88888.00 2000-11-09 21:08:46.550 314 15624.02 625.83 57289.29 88888.00 2000-11-09 21:08:47.550 314 15624.41 625.96 57288.80 88888.00 2000-11-09 21:08:48.550 314 15624.54 626.58 57289.42 88888.00 2000-11-09 21:08:49.550 314 15625.06 627.07 57289.42 88888.00 2000-11-09 21:08:50.550 314 15625.32 627.20 57289.54 88888.00 2000-11-09 21:08:51.550 314 15625.06 627.07 57289.29 88888.00 2000-11-09 21:08:52.550 314 15624.28 626.45 57289.17 88888.00 2000-11-09 21:08:53.550 314 15625.19 626.45 57289.05 88888.00 2000-11-09 21:08:54.550 314 15624.54 626.58 57289.05 88888.00 2000-11-09 21:08:55.550 314 15624.02 626.95 57289.66 88888.00 2000-11-09 21:08:56.550 314 15624.15 625.83 57289.66 88888.00 2000-11-09 21:08:57.550 314 15623.37 625.83 57289.29 88888.00 2000-11-09 21:08:58.550 314 15623.50 625.46 57289.17 88888.00 2000-11-09 21:08:59.550 314 15623.37 625.46 57288.80 88888.00 2000-11-09 21:09:00.550 314 15622.46 625.59 57289.17 88888.00 2000-11-09 21:09:01.550 314 15622.72 626.08 57289.54 88888.00 2000-11-09 21:09:02.550 314 15622.85 626.45 57289.54 88888.00 2000-11-09 21:09:03.550 314 15623.76 625.59 57289.54 88888.00 2000-11-09 21:09:04.550 314 15624.15 626.08 57289.29 88888.00 2000-11-09 21:09:05.550 314 15625.58 626.45 57289.54 88888.00 2000-11-09 21:09:06.550 314 15624.80 625.96 57288.68 88888.00 2000-11-09 21:09:07.550 314 15625.19 626.33 57289.54 88888.00 2000-11-09 21:09:08.550 314 15625.84 626.20 57288.80 88888.00 2000-11-09 21:09:09.550 314 15624.41 626.95 57289.29 88888.00 2000-11-09 21:09:10.550 314 15624.67 626.95 57288.80 88888.00 2000-11-09 21:09:11.550 314 15623.76 626.82 57289.42 88888.00 2000-11-09 21:09:12.550 314 15624.15 627.81 57288.93 88888.00 2000-11-09 21:09:13.550 314 15623.89 627.57 57289.17 88888.00 2000-11-09 21:09:14.550 314 15623.76 627.07 57288.80 88888.00 2000-11-09 21:09:15.550 314 15623.11 627.20 57289.91 88888.00 2000-11-09 21:09:16.550 314 15623.24 625.83 57288.80 88888.00 2000-11-09 21:09:17.550 314 15623.63 625.71 57289.05 88888.00 2000-11-09 21:09:18.550 314 15622.98 625.46 57288.80 88888.00 2000-11-09 21:09:19.550 314 15623.76 625.09 57288.68 88888.00 2000-11-09 21:09:20.550 314 15623.50 624.72 57289.42 88888.00 2000-11-09 21:09:21.550 314 15623.37 624.84 57289.05 88888.00 2000-11-09 21:09:22.550 314 15624.02 625.71 57289.79 88888.00 2000-11-09 21:09:23.550 314 15624.02 626.08 57289.05 88888.00 2000-11-09 21:09:24.550 314 15624.02 626.95 57289.17 88888.00 2000-11-09 21:09:25.550 314 15623.63 626.20 57288.93 88888.00 2000-11-09 21:09:26.550 314 15624.02 626.08 57289.29 88888.00 2000-11-09 21:09:27.550 314 15623.76 626.58 57288.68 88888.00 2000-11-09 21:09:28.550 314 15623.76 625.96 57288.80 88888.00 2000-11-09 21:09:29.550 314 15623.76 626.70 57289.05 88888.00 2000-11-09 21:09:30.550 314 15623.50 625.34 57289.29 88888.00 2000-11-09 21:09:31.550 314 15622.85 625.59 57289.79 88888.00 2000-11-09 21:09:32.550 314 15623.50 626.08 57288.80 88888.00 2000-11-09 21:09:33.550 314 15623.76 625.59 57288.44 88888.00 2000-11-09 21:09:34.550 314 15623.63 625.46 57287.83 88888.00 2000-11-09 21:09:35.550 314 15624.28 625.21 57288.80 88888.00 2000-11-09 21:09:36.550 314 15623.37 626.08 57288.80 88888.00 2000-11-09 21:09:37.550 314 15624.80 625.96 57288.80 88888.00 2000-11-09 21:09:38.550 314 15624.28 625.83 57288.93 88888.00 2000-11-09 21:09:39.550 314 15624.54 626.70 57288.93 88888.00 2000-11-09 21:09:40.550 314 15624.54 626.95 57288.93 88888.00 2000-11-09 21:09:41.550 314 15623.89 626.58 57288.80 88888.00 2000-11-09 21:09:42.550 314 15624.54 625.09 57288.68 88888.00 2000-11-09 21:09:43.550 314 15624.80 625.59 57288.93 88888.00 2000-11-09 21:09:44.550 314 15624.67 626.33 57289.17 88888.00 2000-11-09 21:09:45.550 314 15625.19 625.09 57288.93 88888.00 2000-11-09 21:09:46.550 314 15625.06 625.71 57289.05 88888.00 2000-11-09 21:09:47.550 314 15625.45 624.59 57289.17 88888.00 2000-11-09 21:09:48.550 314 15625.45 624.47 57288.68 88888.00 2000-11-09 21:09:49.550 314 15625.19 624.47 57288.93 88888.00 2000-11-09 21:09:50.550 314 15625.58 623.73 57289.54 88888.00 2000-11-09 21:09:51.550 314 15624.80 624.22 57290.03 88888.00 2000-11-09 21:09:52.550 314 15624.28 623.85 57288.68 88888.00 2000-11-09 21:09:53.550 314 15624.93 624.59 57289.05 88888.00 2000-11-09 21:09:54.550 314 15624.28 623.85 57289.42 88888.00 2000-11-09 21:09:55.550 314 15624.15 624.97 57289.54 88888.00 2000-11-09 21:09:56.550 314 15624.41 625.83 57288.93 88888.00 2000-11-09 21:09:57.550 314 15624.80 625.46 57288.68 88888.00 2000-11-09 21:09:58.550 314 15624.80 625.83 57288.80 88888.00 2000-11-09 21:09:59.550 314 15624.93 625.09 57288.44 88888.00 2000-11-09 21:10:00.550 314 15624.93 625.34 57289.66 88888.00 2000-11-09 21:10:01.550 314 15624.15 625.34 57289.79 88888.00 2000-11-09 21:10:02.550 314 15625.32 624.84 57288.80 88888.00 2000-11-09 21:10:03.550 314 15625.45 624.84 57289.42 88888.00 2000-11-09 21:10:04.550 314 15625.32 624.84 57288.80 88888.00 2000-11-09 21:10:05.550 314 15624.67 623.98 57289.17 88888.00 2000-11-09 21:10:06.550 314 15624.28 624.47 57288.93 88888.00 2000-11-09 21:10:07.550 314 15623.76 624.10 57288.93 88888.00 2000-11-09 21:10:08.550 314 15624.02 624.35 57289.54 88888.00 2000-11-09 21:10:09.550 314 15624.28 623.85 57289.29 88888.00 2000-11-09 21:10:10.550 314 15622.59 624.59 57288.56 88888.00 2000-11-09 21:10:11.550 314 15623.24 623.48 57288.93 88888.00 2000-11-09 21:10:12.550 314 15623.37 623.98 57288.93 88888.00 2000-11-09 21:10:13.550 314 15623.76 623.73 57288.32 88888.00 2000-11-09 21:10:14.550 314 15623.89 623.73 57288.44 88888.00 2000-11-09 21:10:15.550 314 15623.37 623.36 57288.56 88888.00 2000-11-09 21:10:16.550 314 15623.76 623.85 57289.17 88888.00 2000-11-09 21:10:17.550 314 15622.46 623.73 57288.80 88888.00 2000-11-09 21:10:18.550 314 15622.98 623.85 57288.93 88888.00 2000-11-09 21:10:19.550 314 15622.07 624.47 57289.05 88888.00 2000-11-09 21:10:20.550 314 15622.20 624.84 57288.44 88888.00 2000-11-09 21:10:21.550 314 15621.81 625.21 57288.44 88888.00 2000-11-09 21:10:22.550 314 15622.07 625.09 57287.95 88888.00 2000-11-09 21:10:23.550 314 15621.68 624.72 57288.32 88888.00 2000-11-09 21:10:24.550 314 15622.85 625.09 57288.68 88888.00 2000-11-09 21:10:25.550 314 15622.98 624.22 57288.93 88888.00 2000-11-09 21:10:26.550 314 15622.59 623.73 57288.68 88888.00 2000-11-09 21:10:27.550 314 15622.85 623.11 57288.93 88888.00 2000-11-09 21:10:28.550 314 15622.20 622.74 57289.17 88888.00 2000-11-09 21:10:29.550 314 15622.33 623.73 57288.44 88888.00 2000-11-09 21:10:30.550 314 15621.29 623.73 57288.68 88888.00 2000-11-09 21:10:31.550 314 15621.55 623.73 57289.05 88888.00 2000-11-09 21:10:32.550 314 15621.42 624.59 57288.07 88888.00 2000-11-09 21:10:33.550 314 15621.03 624.84 57288.44 88888.00 2000-11-09 21:10:34.550 314 15622.20 625.21 57288.68 88888.00 2000-11-09 21:10:35.550 314 15622.46 625.59 57288.07 88888.00 2000-11-09 21:10:36.550 314 15621.68 624.97 57288.32 88888.00 2000-11-09 21:10:37.550 314 15621.81 623.60 57287.83 88888.00 2000-11-09 21:10:38.550 314 15622.46 624.97 57288.93 88888.00 2000-11-09 21:10:39.550 314 15621.81 625.09 57288.32 88888.00 2000-11-09 21:10:40.550 314 15620.77 624.72 57288.56 88888.00 2000-11-09 21:10:41.550 314 15620.25 625.46 57288.20 88888.00 2000-11-09 21:10:42.550 314 15619.99 625.34 57288.07 88888.00 2000-11-09 21:10:43.550 314 15620.38 625.59 57288.20 88888.00 2000-11-09 21:10:44.550 314 15619.73 625.09 57287.83 88888.00 2000-11-09 21:10:45.550 314 15619.86 624.84 57288.56 88888.00 2000-11-09 21:10:46.550 314 15620.25 625.46 57287.58 88888.00 2000-11-09 21:10:47.550 314 15620.64 625.71 57288.20 88888.00 2000-11-09 21:10:48.550 314 15620.38 625.71 57287.95 88888.00 2000-11-09 21:10:49.550 314 15619.73 625.09 57287.34 88888.00 2000-11-09 21:10:50.550 314 15619.86 625.09 57288.07 88888.00 2000-11-09 21:10:51.550 314 15619.73 624.72 57287.83 88888.00 2000-11-09 21:10:52.550 314 15619.86 623.73 57288.68 88888.00 2000-11-09 21:10:53.550 314 15619.34 624.10 57288.20 88888.00 2000-11-09 21:10:54.550 314 15619.34 624.22 57287.71 88888.00 2000-11-09 21:10:55.550 314 15619.08 624.72 57288.32 88888.00 2000-11-09 21:10:56.550 314 15619.21 624.72 57288.56 88888.00 2000-11-09 21:10:57.550 314 15618.69 624.59 57288.20 88888.00 2000-11-09 21:10:58.550 314 15619.47 624.59 57288.07 88888.00 2000-11-09 21:10:59.550 314 15619.21 624.72 57287.71 88888.00 2000-11-09 21:11:00.550 314 15619.73 623.73 57287.71 88888.00 2000-11-09 21:11:01.550 314 15620.38 623.85 57287.95 88888.00 2000-11-09 21:11:02.550 314 15619.99 623.85 57287.83 88888.00 2000-11-09 21:11:03.550 314 15619.99 624.47 57286.73 88888.00 2000-11-09 21:11:04.550 314 15620.25 624.72 57287.95 88888.00 2000-11-09 21:11:05.550 314 15619.34 625.09 57287.71 88888.00 2000-11-09 21:11:06.550 314 15619.60 625.21 57288.20 88888.00 2000-11-09 21:11:07.550 314 15619.47 624.35 57287.58 88888.00 2000-11-09 21:11:08.550 314 15619.34 625.46 57287.58 88888.00 2000-11-09 21:11:09.550 314 15620.25 625.46 57287.34 88888.00 2000-11-09 21:11:10.550 314 15620.12 624.59 57287.34 88888.00 2000-11-09 21:11:11.550 314 15619.47 624.84 57287.21 88888.00 2000-11-09 21:11:12.550 314 15619.86 623.73 57287.71 88888.00 2000-11-09 21:11:13.550 314 15619.86 623.98 57287.71 88888.00 2000-11-09 21:11:14.550 314 15618.95 623.11 57288.07 88888.00 2000-11-09 21:11:15.550 314 15618.69 623.73 57286.85 88888.00 2000-11-09 21:11:16.550 314 15618.04 624.22 57286.97 88888.00 2000-11-09 21:11:17.550 314 15618.04 624.59 57287.95 88888.00 2000-11-09 21:11:18.550 314 15618.30 625.34 57287.09 88888.00 2000-11-09 21:11:19.550 314 15618.43 625.21 57288.20 88888.00 2000-11-09 21:11:20.550 314 15618.56 625.71 57287.46 88888.00 2000-11-09 21:11:21.550 314 15619.47 626.20 57287.34 88888.00 2000-11-09 21:11:22.550 314 15618.82 624.97 57287.09 88888.00 2000-11-09 21:11:23.550 314 15619.99 625.21 57287.09 88888.00 2000-11-09 21:11:24.550 314 15619.60 624.10 57287.09 88888.00 2000-11-09 21:11:25.550 314 15619.73 623.60 57287.46 88888.00 2000-11-09 21:11:26.550 314 15619.08 623.11 57287.46 88888.00 2000-11-09 21:11:27.550 314 15619.21 623.23 57287.46 88888.00 2000-11-09 21:11:28.550 314 15618.82 622.98 57287.95 88888.00 2000-11-09 21:11:29.550 314 15618.69 623.36 57287.34 88888.00 2000-11-09 21:11:30.550 314 15618.56 623.36 57287.34 88888.00 2000-11-09 21:11:31.550 314 15618.69 623.98 57286.73 88888.00 2000-11-09 21:11:32.550 314 15617.78 623.98 57287.09 88888.00 2000-11-09 21:11:33.550 314 15618.17 624.35 57287.34 88888.00 2000-11-09 21:11:34.550 314 15618.43 624.35 57286.73 88888.00 2000-11-09 21:11:35.550 314 15617.91 625.09 57287.21 88888.00 2000-11-09 21:11:36.550 314 15617.65 624.97 57286.73 88888.00 2000-11-09 21:11:37.550 314 15617.78 625.09 57286.85 88888.00 2000-11-09 21:11:38.550 314 15617.26 625.09 57287.09 88888.00 2000-11-09 21:11:39.550 314 15617.78 625.34 57287.21 88888.00 2000-11-09 21:11:40.550 314 15617.13 625.59 57286.73 88888.00 2000-11-09 21:11:41.550 314 15617.39 625.09 57286.61 88888.00 2000-11-09 21:11:42.550 314 15618.30 625.59 57286.97 88888.00 2000-11-09 21:11:43.550 314 15618.56 624.84 57286.48 88888.00 2000-11-09 21:11:44.550 314 15618.56 625.59 57286.48 88888.00 2000-11-09 21:11:45.550 314 15619.47 625.59 57285.62 88888.00 2000-11-09 21:11:46.550 314 15618.17 625.34 57286.97 88888.00 2000-11-09 21:11:47.550 314 15618.95 625.09 57286.24 88888.00 2000-11-09 21:11:48.550 314 15618.95 625.83 57286.48 88888.00 2000-11-09 21:11:49.550 314 15618.82 625.46 57286.61 88888.00 2000-11-09 21:11:50.550 314 15619.08 625.09 57286.73 88888.00 2000-11-09 21:11:51.550 314 15618.17 625.46 57286.85 88888.00 2000-11-09 21:11:52.550 314 15618.04 624.35 57285.99 88888.00 2000-11-09 21:11:53.550 314 15618.30 625.09 57286.24 88888.00 2000-11-09 21:11:54.550 314 15618.56 624.59 57285.75 88888.00 2000-11-09 21:11:55.550 314 15619.08 624.59 57286.73 88888.00 2000-11-09 21:11:56.550 314 15618.95 624.59 57286.61 88888.00 2000-11-09 21:11:57.550 314 15619.21 624.47 57285.87 88888.00 2000-11-09 21:11:58.550 314 15620.25 624.35 57286.48 88888.00 2000-11-09 21:11:59.550 314 15619.60 624.10 57286.73 88888.00 2000-11-09 21:12:00.550 314 15619.73 624.47 57285.75 88888.00 2000-11-09 21:12:01.550 314 15619.86 624.35 57286.36 88888.00 2000-11-09 21:12:02.550 314 15619.86 625.09 57286.61 88888.00 2000-11-09 21:12:03.550 314 15619.47 624.84 57286.61 88888.00 2000-11-09 21:12:04.550 314 15620.51 625.21 57286.48 88888.00 2000-11-09 21:12:05.550 314 15620.51 625.59 57286.85 88888.00 2000-11-09 21:12:06.550 314 15621.03 625.46 57286.24 88888.00 2000-11-09 21:12:07.550 314 15621.03 626.20 57286.12 88888.00 2000-11-09 21:12:08.550 314 15620.90 625.21 57286.61 88888.00 2000-11-09 21:12:09.550 314 15621.81 625.59 57286.73 88888.00 2000-11-09 21:12:10.550 314 15621.68 625.09 57286.61 88888.00 2000-11-09 21:12:11.550 314 15621.81 624.97 57286.48 88888.00 2000-11-09 21:12:12.550 314 15622.20 624.22 57287.09 88888.00 2000-11-09 21:12:13.550 314 15621.55 623.60 57286.73 88888.00 2000-11-09 21:12:14.550 314 15622.07 624.22 57287.21 88888.00 2000-11-09 21:12:15.550 314 15622.46 624.22 57287.09 88888.00 2000-11-09 21:12:16.550 314 15621.55 624.10 57287.09 88888.00 2000-11-09 21:12:17.550 314 15621.68 624.59 57287.21 88888.00 2000-11-09 21:12:18.550 314 15621.94 625.34 57287.46 88888.00 2000-11-09 21:12:19.550 314 15622.85 626.08 57286.85 88888.00 2000-11-09 21:12:20.550 314 15623.24 625.21 57287.21 88888.00 2000-11-09 21:12:21.550 314 15623.63 625.96 57287.09 88888.00 2000-11-09 21:12:22.550 314 15623.37 624.35 57287.46 88888.00 2000-11-09 21:12:23.550 314 15624.41 624.47 57287.46 88888.00 2000-11-09 21:12:24.550 314 15625.71 623.60 57287.71 88888.00 2000-11-09 21:12:25.550 314 15625.97 622.37 57287.95 88888.00 2000-11-09 21:12:26.550 314 15625.45 621.87 57287.83 88888.00 2000-11-09 21:12:27.550 314 15625.32 622.61 57287.83 88888.00 2000-11-09 21:12:28.550 314 15624.67 623.36 57287.95 88888.00 2000-11-09 21:12:29.550 314 15624.54 623.98 57287.95 88888.00 2000-11-09 21:12:30.550 314 15624.41 624.59 57287.58 88888.00 2000-11-09 21:12:31.550 314 15623.24 624.84 57287.83 88888.00 2000-11-09 21:12:32.550 314 15624.15 625.09 57287.83 88888.00 2000-11-09 21:12:33.550 314 15624.28 624.97 57288.07 88888.00 2000-11-09 21:12:34.550 314 15624.28 624.22 57288.20 88888.00 2000-11-09 21:12:35.550 314 15624.93 623.60 57288.80 88888.00 2000-11-09 21:12:36.550 314 15624.54 622.86 57288.56 88888.00 2000-11-09 21:12:37.550 314 15624.67 622.74 57288.20 88888.00 2000-11-09 21:12:38.550 314 15625.19 622.86 57288.20 88888.00 2000-11-09 21:12:39.550 314 15625.32 622.86 57288.44 88888.00 2000-11-09 21:12:40.550 314 15624.80 623.36 57288.68 88888.00 2000-11-09 21:12:41.550 314 15625.19 623.48 57288.07 88888.00 2000-11-09 21:12:42.550 314 15625.32 623.85 57288.93 88888.00 2000-11-09 21:12:43.550 314 15625.71 623.85 57288.07 88888.00 2000-11-09 21:12:44.550 314 15626.36 623.60 57288.68 88888.00 2000-11-09 21:12:45.550 314 15626.49 623.11 57288.68 88888.00 2000-11-09 21:12:46.550 314 15627.66 622.49 57288.32 88888.00 2000-11-09 21:12:47.550 314 15627.79 622.37 57289.17 88888.00 2000-11-09 21:12:48.550 314 15627.53 622.98 57288.32 88888.00 2000-11-09 21:12:49.550 314 15626.75 622.49 57288.93 88888.00 2000-11-09 21:12:50.550 314 15626.49 622.86 57289.54 88888.00 2000-11-09 21:12:51.550 314 15625.45 622.61 57289.17 88888.00 2000-11-09 21:12:52.550 314 15624.93 623.60 57289.17 88888.00 2000-11-09 21:12:53.550 314 15625.45 623.85 57289.17 88888.00 2000-11-09 21:12:54.550 314 15625.19 623.73 57288.20 88888.00 2000-11-09 21:12:55.550 314 15625.71 623.73 57289.29 88888.00 2000-11-09 21:12:56.550 314 15625.97 624.35 57288.80 88888.00 2000-11-09 21:12:57.550 314 15626.88 623.23 57289.17 88888.00 2000-11-09 21:12:58.550 314 15627.27 623.11 57288.93 88888.00 2000-11-09 21:12:59.550 314 15627.14 622.86 57289.05 88888.00 2000-11-09 21:13:00.550 314 15626.88 622.74 57289.54 88888.00 2000-11-09 21:13:01.550 314 15627.27 622.12 57289.42 88888.00 2000-11-09 21:13:02.550 314 15626.88 623.23 57289.91 88888.00 2000-11-09 21:13:03.550 314 15626.88 622.61 57288.93 88888.00 2000-11-09 21:13:04.550 314 15626.88 623.23 57289.91 88888.00 2000-11-09 21:13:05.550 314 15625.84 622.61 57289.05 88888.00 2000-11-09 21:13:06.550 314 15625.58 623.23 57289.42 88888.00 2000-11-09 21:13:07.550 314 15625.71 623.48 57289.29 88888.00 2000-11-09 21:13:08.550 314 15625.45 624.10 57289.29 88888.00 2000-11-09 21:13:09.550 314 15625.45 623.36 57289.66 88888.00 2000-11-09 21:13:10.550 314 15625.06 622.86 57289.42 88888.00 2000-11-09 21:13:11.550 314 15626.36 621.13 57290.15 88888.00 2000-11-09 21:13:12.550 314 15626.75 620.88 57289.66 88888.00 2000-11-09 21:13:13.550 314 15627.27 620.76 57289.91 88888.00 2000-11-09 21:13:14.550 314 15627.53 620.14 57289.54 88888.00 2000-11-09 21:13:15.550 314 15627.01 620.26 57289.79 88888.00 2000-11-09 21:13:16.550 314 15626.88 621.13 57290.52 88888.00 2000-11-09 21:13:17.550 314 15626.88 621.75 57290.15 88888.00 2000-11-09 21:13:18.550 314 15626.36 622.37 57290.03 88888.00 2000-11-09 21:13:19.550 314 15625.58 622.61 57289.79 88888.00 2000-11-09 21:13:20.550 314 15625.71 623.48 57289.66 88888.00 2000-11-09 21:13:21.550 314 15624.93 623.85 57289.66 88888.00 2000-11-09 21:13:22.550 314 15625.45 623.36 57289.54 88888.00 2000-11-09 21:13:23.550 314 15625.58 623.23 57289.91 88888.00 2000-11-09 21:13:24.550 314 15625.71 622.37 57290.52 88888.00 2000-11-09 21:13:25.550 314 15626.49 621.37 57290.03 88888.00 2000-11-09 21:13:26.550 314 15626.36 620.63 57289.91 88888.00 2000-11-09 21:13:27.550 314 15625.97 619.76 57289.91 88888.00 2000-11-09 21:13:28.550 314 15625.06 619.39 57290.15 88888.00 2000-11-09 21:13:29.550 314 15624.67 619.76 57289.79 88888.00 2000-11-09 21:13:30.550 314 15624.67 621.13 57289.54 88888.00 2000-11-09 21:13:31.550 314 15624.02 622.12 57289.42 88888.00 2000-11-09 21:13:32.550 314 15624.15 623.36 57289.54 88888.00 2000-11-09 21:13:33.550 314 15623.24 624.59 57289.79 88888.00 2000-11-09 21:13:34.550 314 15623.76 624.84 57289.42 88888.00 2000-11-09 21:13:35.550 314 15624.28 624.59 57289.05 88888.00 2000-11-09 21:13:36.550 314 15625.32 623.73 57289.91 88888.00 2000-11-09 21:13:37.550 314 15625.71 622.74 57289.79 88888.00 2000-11-09 21:13:38.550 314 15625.71 620.88 57289.66 88888.00 2000-11-09 21:13:39.550 314 15625.58 619.89 57289.05 88888.00 2000-11-09 21:13:40.550 314 15624.54 619.64 57290.03 88888.00 2000-11-09 21:13:41.550 314 15624.41 618.65 57289.79 88888.00 2000-11-09 21:13:42.550 314 15623.50 618.03 57289.17 88888.00 2000-11-09 21:13:43.550 314 15622.20 618.15 57289.54 88888.00 2000-11-09 21:13:44.550 314 15622.07 619.02 57289.79 88888.00 2000-11-09 21:13:45.550 314 15621.81 618.77 57289.17 88888.00 2000-11-09 21:13:46.550 314 15621.68 618.90 57289.66 88888.00 2000-11-09 21:13:47.550 314 15622.59 619.27 57290.15 88888.00 2000-11-09 21:13:48.550 314 15622.85 619.64 57289.05 88888.00 2000-11-09 21:13:49.550 314 15622.85 618.90 57289.05 88888.00 2000-11-09 21:13:50.550 314 15622.72 619.76 57288.80 88888.00 2000-11-09 21:13:51.550 314 15623.50 619.76 57289.42 88888.00 2000-11-09 21:13:52.550 314 15622.20 620.38 57288.80 88888.00 2000-11-09 21:13:53.550 314 15622.20 620.88 57288.93 88888.00 2000-11-09 21:13:54.550 314 15622.33 621.13 57288.56 88888.00 2000-11-09 21:13:55.550 314 15622.33 621.62 57288.44 88888.00 2000-11-09 21:13:56.550 314 15621.81 621.50 57288.56 88888.00 2000-11-09 21:13:57.550 314 15622.72 621.87 57288.56 88888.00 2000-11-09 21:13:58.550 314 15622.72 620.26 57289.05 88888.00 2000-11-09 21:13:59.550 314 15622.85 619.89 57289.29 88888.00 2000-11-09 21:14:00.550 314 15622.33 619.02 57289.17 88888.00 2000-11-09 21:14:01.550 314 15622.07 619.02 57289.17 88888.00 2000-11-09 21:14:02.550 314 15621.94 618.90 57289.17 88888.00 2000-11-09 21:14:03.550 314 15621.55 618.03 57289.17 88888.00 2000-11-09 21:14:04.550 314 15621.68 618.40 57289.29 88888.00 2000-11-09 21:14:05.550 314 15621.81 618.28 57288.80 88888.00 2000-11-09 21:14:06.550 314 15622.46 618.40 57289.29 88888.00 2000-11-09 21:14:07.550 314 15622.20 619.27 57288.20 88888.00 2000-11-09 21:14:08.550 314 15623.24 619.52 57288.93 88888.00 2000-11-09 21:14:09.550 314 15622.20 620.14 57289.29 88888.00 2000-11-09 21:14:10.550 314 15621.55 620.26 57288.68 88888.00 2000-11-09 21:14:11.550 314 15621.94 620.01 57288.68 88888.00 2000-11-09 21:14:12.550 314 15622.07 620.76 57289.42 88888.00 2000-11-09 21:14:13.550 314 15621.16 620.51 57288.32 88888.00 2000-11-09 21:14:14.550 314 15621.29 620.26 57288.44 88888.00 2000-11-09 21:14:15.550 314 15621.81 620.38 57287.95 88888.00 2000-11-09 21:14:16.550 314 15621.68 618.65 57288.32 88888.00 2000-11-09 21:14:17.550 314 15622.59 618.40 57287.71 88888.00 2000-11-09 21:14:18.550 314 15622.72 618.15 57288.32 88888.00 2000-11-09 21:14:19.550 314 15622.59 617.91 57288.20 88888.00 2000-11-09 21:14:20.550 314 15621.94 617.66 57288.68 88888.00 2000-11-09 21:14:21.550 314 15622.20 617.54 57288.07 88888.00 2000-11-09 21:14:22.550 314 15621.42 618.28 57287.95 88888.00 2000-11-09 21:14:23.550 314 15620.77 618.90 57288.44 88888.00 2000-11-09 21:14:24.550 314 15621.03 619.27 57288.32 88888.00 2000-11-09 21:14:25.550 314 15621.29 619.52 57288.20 88888.00 2000-11-09 21:14:26.550 314 15621.81 620.14 57288.07 88888.00 2000-11-09 21:14:27.550 314 15621.16 620.14 57287.58 88888.00 2000-11-09 21:14:28.550 314 15621.42 619.89 57288.32 88888.00 2000-11-09 21:14:29.550 314 15621.94 620.38 57288.56 88888.00 2000-11-09 21:14:30.550 314 15621.42 620.01 57288.93 88888.00 2000-11-09 21:14:31.550 314 15622.07 619.39 57288.32 88888.00 2000-11-09 21:14:32.550 314 15622.46 619.64 57288.44 88888.00 2000-11-09 21:14:33.550 314 15622.20 619.27 57287.83 88888.00 2000-11-09 21:14:34.550 314 15622.85 619.15 57288.44 88888.00 2000-11-09 21:14:35.550 314 15624.02 618.77 57288.68 88888.00 2000-11-09 21:14:36.550 314 15623.63 618.15 57288.93 88888.00 2000-11-09 21:14:37.550 314 15624.02 618.03 57288.32 88888.00 2000-11-09 21:14:38.550 314 15624.28 617.29 57288.56 88888.00 2000-11-09 21:14:39.550 314 15624.15 617.78 57288.93 88888.00 2000-11-09 21:14:40.550 314 15623.76 617.91 57287.95 88888.00 2000-11-09 21:14:41.550 314 15623.50 617.54 57288.32 88888.00 2000-11-09 21:14:42.550 314 15623.63 618.40 57288.32 88888.00 2000-11-09 21:14:43.550 314 15623.24 619.15 57288.07 88888.00 2000-11-09 21:14:44.550 314 15623.76 619.15 57288.80 88888.00 2000-11-09 21:14:45.550 314 15624.02 619.64 57288.20 88888.00 2000-11-09 21:14:46.550 314 15625.06 620.26 57288.32 88888.00 2000-11-09 21:14:47.550 314 15625.84 620.51 57288.07 88888.00 2000-11-09 21:14:48.550 314 15626.49 621.13 57288.32 88888.00 2000-11-09 21:14:49.550 314 15627.14 620.01 57288.32 88888.00 2000-11-09 21:14:50.550 314 15628.05 619.39 57288.80 88888.00 2000-11-09 21:14:51.550 314 15627.66 619.64 57288.93 88888.00 2000-11-09 21:14:52.550 314 15628.31 618.40 57289.42 88888.00 2000-11-09 21:14:53.550 314 15628.70 617.41 57289.05 88888.00 2000-11-09 21:14:54.550 314 15628.44 617.16 57288.93 88888.00 2000-11-09 21:14:55.550 314 15627.53 616.79 57289.66 88888.00 2000-11-09 21:14:56.550 314 15626.36 616.79 57289.54 88888.00 2000-11-09 21:14:57.550 314 15627.01 617.04 57289.29 88888.00 2000-11-09 21:14:58.550 314 15625.97 617.41 57289.17 88888.00 2000-11-09 21:14:59.550 314 15626.62 617.54 57289.91 88888.00 2000-11-09 21:15:00.550 314 15625.97 617.54 57290.15 88888.00 2000-11-09 21:15:01.550 314 15626.62 617.54 57290.03 88888.00 2000-11-09 21:15:02.550 314 15627.40 617.66 57289.29 88888.00 2000-11-09 21:15:03.550 314 15627.40 617.91 57289.79 88888.00 2000-11-09 21:15:04.550 314 15627.92 617.29 57289.54 88888.00 2000-11-09 21:15:05.550 314 15628.05 618.53 57289.79 88888.00 2000-11-09 21:15:06.550 314 15628.31 617.91 57290.03 88888.00 2000-11-09 21:15:07.550 314 15628.05 618.40 57290.15 88888.00 2000-11-09 21:15:08.550 314 15628.44 619.27 57290.15 88888.00 2000-11-09 21:15:09.550 314 15629.08 619.15 57289.42 88888.00 2000-11-09 21:15:10.550 314 15629.73 619.27 57289.79 88888.00 2000-11-09 21:15:11.550 314 15629.86 619.89 57290.15 88888.00 2000-11-09 21:15:12.550 314 15629.47 619.89 57289.54 88888.00 2000-11-09 21:15:13.550 314 15629.86 620.38 57290.39 88888.00 2000-11-09 21:15:14.550 314 15629.21 620.76 57290.64 88888.00 2000-11-09 21:15:15.550 314 15629.73 620.76 57289.91 88888.00 2000-11-09 21:15:16.550 314 15628.96 620.01 57290.76 88888.00 2000-11-09 21:15:17.550 314 15628.57 619.89 57290.76 88888.00 2000-11-09 21:15:18.550 314 15627.92 619.76 57290.88 88888.00 2000-11-09 21:15:19.550 314 15628.70 619.52 57290.88 88888.00 2000-11-09 21:15:20.550 314 15628.57 618.28 57290.39 88888.00 2000-11-09 21:15:21.550 314 15628.96 618.65 57291.38 88888.00 2000-11-09 21:15:22.550 314 15629.34 618.15 57291.74 88888.00 2000-11-09 21:15:23.550 314 15630.38 617.04 57290.76 88888.00 2000-11-09 21:15:24.550 314 15630.64 617.16 57291.01 88888.00 2000-11-09 21:15:25.550 314 15630.51 616.79 57291.01 88888.00 2000-11-09 21:15:26.550 314 15631.42 617.16 57291.13 88888.00 2000-11-09 21:15:27.550 314 15631.94 617.04 57290.88 88888.00 2000-11-09 21:15:28.550 314 15632.33 617.78 57291.50 88888.00 2000-11-09 21:15:29.550 314 15631.29 618.40 57291.13 88888.00 2000-11-09 21:15:30.550 314 15632.07 618.28 57291.62 88888.00 2000-11-09 21:15:31.550 314 15631.68 618.90 57292.35 88888.00 2000-11-09 21:15:32.550 314 15632.07 619.15 57292.23 88888.00 2000-11-09 21:15:33.550 314 15632.59 619.15 57291.50 88888.00 2000-11-09 21:15:34.550 314 15632.20 618.53 57291.50 88888.00 2000-11-09 21:15:35.550 314 15632.85 618.28 57292.47 88888.00 2000-11-09 21:15:36.550 314 15632.46 618.15 57291.74 88888.00 2000-11-09 21:15:37.550 314 15631.81 617.91 57291.98 88888.00 2000-11-09 21:15:38.550 314 15631.42 618.40 57291.86 88888.00 2000-11-09 21:15:39.550 314 15631.29 618.90 57291.50 88888.00 2000-11-09 21:15:40.550 314 15629.73 619.27 57291.98 88888.00 2000-11-09 21:15:41.550 314 15630.38 619.76 57291.86 88888.00 2000-11-09 21:15:42.550 314 15630.12 619.39 57292.23 88888.00 2000-11-09 21:15:43.550 314 15629.60 619.76 57291.98 88888.00 2000-11-09 21:15:44.550 314 15629.60 619.64 57291.13 88888.00 2000-11-09 21:15:45.550 314 15630.77 619.89 57291.62 88888.00 2000-11-09 21:15:46.550 314 15630.25 619.89 57291.38 88888.00 2000-11-09 21:15:47.550 314 15629.86 620.01 57291.86 88888.00 2000-11-09 21:15:48.550 314 15629.34 619.15 57292.60 88888.00 2000-11-09 21:15:49.550 314 15629.34 619.89 57291.86 88888.00 2000-11-09 21:15:50.550 314 15629.08 619.15 57291.98 88888.00 2000-11-09 21:15:51.550 314 15629.60 618.53 57291.74 88888.00 2000-11-09 21:15:52.550 314 15629.34 618.15 57292.11 88888.00 2000-11-09 21:15:53.550 314 15629.47 618.40 57291.62 88888.00 2000-11-09 21:15:54.550 314 15629.73 617.16 57292.23 88888.00 2000-11-09 21:15:55.550 314 15628.44 617.16 57291.62 88888.00 2000-11-09 21:15:56.550 314 15628.70 616.67 57291.98 88888.00 2000-11-09 21:15:57.550 314 15629.34 616.54 57292.23 88888.00 2000-11-09 21:15:58.550 314 15629.08 615.80 57292.72 88888.00 2000-11-09 21:15:59.550 314 15629.08 616.05 57291.38 88888.00 2000-11-09 21:16:00.550 314 15628.70 615.80 57292.23 88888.00 2000-11-09 21:16:01.550 314 15628.83 616.05 57292.11 88888.00 2000-11-09 21:16:02.550 314 15628.83 616.42 57291.98 88888.00 2000-11-09 21:16:03.550 314 15628.96 616.42 57292.23 88888.00 2000-11-09 21:16:04.550 314 15628.70 617.54 57292.47 88888.00 2000-11-09 21:16:05.550 314 15629.47 617.54 57291.86 88888.00 2000-11-09 21:16:06.550 314 15628.70 618.03 57292.11 88888.00 2000-11-09 21:16:07.550 314 15627.92 618.53 57291.13 88888.00 2000-11-09 21:16:08.550 314 15628.57 618.53 57291.50 88888.00 2000-11-09 21:16:09.550 314 15627.79 618.53 57292.11 88888.00 2000-11-09 21:16:10.550 314 15628.57 618.90 57291.50 88888.00 2000-11-09 21:16:11.550 314 15628.44 617.78 57292.23 88888.00 2000-11-09 21:16:12.550 314 15627.79 618.15 57291.38 88888.00 2000-11-09 21:16:13.550 314 15627.53 618.15 57291.74 88888.00 2000-11-09 21:16:14.550 314 15627.53 618.65 57291.50 88888.00 2000-11-09 21:16:15.550 314 15627.14 618.77 57291.98 88888.00 2000-11-09 21:16:16.550 314 15627.27 619.52 57291.38 88888.00 2000-11-09 21:16:17.550 314 15627.14 619.15 57291.50 88888.00 2000-11-09 21:16:18.550 314 15628.05 619.64 57291.62 88888.00 2000-11-09 21:16:19.550 314 15628.18 619.52 57291.50 88888.00 2000-11-09 21:16:20.550 314 15628.70 619.89 57291.74 88888.00 2000-11-09 21:16:21.550 314 15628.83 619.52 57291.38 88888.00 2000-11-09 21:16:22.550 314 15628.96 619.89 57291.62 88888.00 2000-11-09 21:16:23.550 314 15629.60 619.76 57291.62 88888.00 2000-11-09 21:16:24.550 314 15629.21 620.26 57291.98 88888.00 2000-11-09 21:16:25.550 314 15629.86 620.88 57291.74 88888.00 2000-11-09 21:16:26.550 314 15629.08 621.62 57291.98 88888.00 2000-11-09 21:16:27.550 314 15628.57 622.24 57291.62 88888.00 2000-11-09 21:16:28.550 314 15628.05 622.86 57291.50 88888.00 2000-11-09 21:16:29.550 314 15628.18 623.60 57291.13 88888.00 2000-11-09 21:16:30.550 314 15628.44 623.60 57290.64 88888.00 2000-11-09 21:16:31.550 314 15629.08 623.60 57291.50 88888.00 2000-11-09 21:16:32.550 314 15628.57 623.11 57291.62 88888.00 2000-11-09 21:16:33.550 314 15628.57 621.62 57292.35 88888.00 2000-11-09 21:16:34.550 314 15628.70 621.62 57292.23 88888.00 2000-11-09 21:16:35.550 314 15627.53 619.89 57291.74 88888.00 2000-11-09 21:16:36.550 314 15627.40 619.64 57292.47 88888.00 2000-11-09 21:16:37.550 314 15627.14 618.40 57291.74 88888.00 2000-11-09 21:16:38.550 314 15626.36 618.28 57292.11 88888.00 2000-11-09 21:16:39.550 314 15625.19 617.78 57292.11 88888.00 2000-11-09 21:16:40.550 314 15625.19 617.04 57292.11 88888.00 2000-11-09 21:16:41.550 314 15625.19 617.04 57291.62 88888.00 2000-11-09 21:16:42.550 314 15624.28 618.28 57292.11 88888.00 2000-11-09 21:16:43.550 314 15623.89 617.91 57291.50 88888.00 2000-11-09 21:16:44.550 314 15623.50 618.03 57291.74 88888.00 2000-11-09 21:16:45.550 314 15624.15 617.29 57290.88 88888.00 2000-11-09 21:16:46.550 314 15623.89 617.91 57291.62 88888.00 2000-11-09 21:16:47.550 314 15624.28 617.16 57291.62 88888.00 2000-11-09 21:16:48.550 314 15624.93 616.54 57291.25 88888.00 2000-11-09 21:16:49.550 314 15625.19 618.15 57291.62 88888.00 2000-11-09 21:16:50.550 314 15625.97 617.16 57291.50 88888.00 2000-11-09 21:16:51.550 314 15625.71 617.91 57291.01 88888.00 2000-11-09 21:16:52.550 314 15625.58 617.66 57291.25 88888.00 2000-11-09 21:16:53.550 314 15625.58 618.03 57291.86 88888.00 2000-11-09 21:16:54.550 314 15625.06 618.28 57292.23 88888.00 2000-11-09 21:16:55.550 314 15624.93 618.15 57291.38 88888.00 2000-11-09 21:16:56.550 314 15625.06 617.54 57291.62 88888.00 2000-11-09 21:16:57.550 314 15624.54 617.66 57291.74 88888.00 2000-11-09 21:16:58.550 314 15625.06 617.04 57290.88 88888.00 2000-11-09 21:16:59.550 314 15625.84 617.54 57291.74 88888.00 2000-11-09 21:17:00.550 314 15625.58 616.92 57291.62 88888.00 2000-11-09 21:17:01.550 314 15625.45 617.78 57291.38 88888.00 2000-11-09 21:17:02.550 314 15625.71 617.91 57291.38 88888.00 2000-11-09 21:17:03.550 314 15625.45 618.40 57291.01 88888.00 2000-11-09 21:17:04.550 314 15625.84 618.65 57291.13 88888.00 2000-11-09 21:17:05.550 314 15625.45 618.65 57291.50 88888.00 2000-11-09 21:17:06.550 314 15624.67 618.53 57291.25 88888.00 2000-11-09 21:17:07.550 314 15625.45 618.77 57290.64 88888.00 2000-11-09 21:17:08.550 314 15624.93 618.65 57290.76 88888.00 2000-11-09 21:17:09.550 314 15625.32 618.53 57291.50 88888.00 2000-11-09 21:17:10.550 314 15625.45 619.02 57291.62 88888.00 2000-11-09 21:17:11.550 314 15625.19 619.27 57291.25 88888.00 2000-11-09 21:17:12.550 314 15625.58 619.89 57291.13 88888.00 2000-11-09 21:17:13.550 314 15625.58 620.51 57291.38 88888.00 2000-11-09 21:17:14.550 314 15625.84 620.14 57291.13 88888.00 2000-11-09 21:17:15.550 314 15626.62 620.26 57291.62 88888.00 2000-11-09 21:17:16.550 314 15626.36 620.14 57290.88 88888.00 2000-11-09 21:17:17.550 314 15626.75 620.38 57291.13 88888.00 2000-11-09 21:17:18.550 314 15626.75 620.88 57290.88 88888.00 2000-11-09 21:17:19.550 314 15627.14 621.00 57291.74 88888.00 2000-11-09 21:17:20.550 314 15626.75 621.25 57291.13 88888.00 2000-11-09 21:17:21.550 314 15627.40 621.75 57291.50 88888.00 2000-11-09 21:17:22.550 314 15627.79 621.13 57291.50 88888.00 2000-11-09 21:17:23.550 314 15627.14 622.12 57290.88 88888.00 2000-11-09 21:17:24.550 314 15627.66 621.75 57291.74 88888.00 2000-11-09 21:17:25.550 314 15627.27 621.99 57290.64 88888.00 2000-11-09 21:17:26.550 314 15626.75 621.75 57291.01 88888.00 2000-11-09 21:17:27.550 314 15627.92 621.37 57290.88 88888.00 2000-11-09 21:17:28.550 314 15627.66 620.88 57291.01 88888.00 2000-11-09 21:17:29.550 314 15627.27 620.88 57292.23 88888.00 2000-11-09 21:17:30.550 314 15626.88 621.25 57291.13 88888.00 2000-11-09 21:17:31.550 314 15626.75 620.51 57291.98 88888.00 2000-11-09 21:17:32.550 314 15626.36 620.51 57292.11 88888.00 2000-11-09 21:17:33.550 314 15626.62 620.14 57291.38 88888.00 2000-11-09 21:17:34.550 314 15627.14 620.88 57291.62 88888.00 2000-11-09 21:17:35.550 314 15626.49 620.38 57291.38 88888.00 2000-11-09 21:17:36.550 314 15626.49 620.63 57291.62 88888.00 2000-11-09 21:17:37.550 314 15626.36 620.26 57291.50 88888.00 2000-11-09 21:17:38.550 314 15626.23 620.14 57291.62 88888.00 2000-11-09 21:17:39.550 314 15626.88 619.76 57291.25 88888.00 2000-11-09 21:17:40.550 314 15626.10 619.52 57292.35 88888.00 2000-11-09 21:17:41.550 314 15626.36 619.15 57290.76 88888.00 2000-11-09 21:17:42.550 314 15625.97 620.38 57292.11 88888.00 2000-11-09 21:17:43.550 314 15626.88 619.89 57291.62 88888.00 2000-11-09 21:17:44.550 314 15627.40 620.63 57291.50 88888.00 2000-11-09 21:17:45.550 314 15627.40 619.89 57291.25 88888.00 2000-11-09 21:17:46.550 314 15627.79 619.64 57291.38 88888.00 2000-11-09 21:17:47.550 314 15629.34 619.89 57291.62 88888.00 2000-11-09 21:17:48.550 314 15629.21 619.15 57291.62 88888.00 2000-11-09 21:17:49.550 314 15629.73 618.77 57291.25 88888.00 2000-11-09 21:17:50.550 314 15629.99 618.15 57291.50 88888.00 2000-11-09 21:17:51.550 314 15630.77 617.78 57292.11 88888.00 2000-11-09 21:17:52.550 314 15631.42 617.78 57292.35 88888.00 2000-11-09 21:17:53.550 314 15631.42 617.66 57292.35 88888.00 2000-11-09 21:17:54.550 314 15632.07 618.28 57292.11 88888.00 2000-11-09 21:17:55.550 314 15632.07 617.41 57292.35 88888.00 2000-11-09 21:17:56.550 314 15631.94 617.54 57292.60 88888.00 2000-11-09 21:17:57.550 314 15633.50 617.41 57291.74 88888.00 2000-11-09 21:17:58.550 314 15633.24 618.03 57292.47 88888.00 2000-11-09 21:17:59.550 314 15633.50 617.54 57292.47 88888.00 2000-11-09 21:18:00.550 314 15633.24 617.29 57292.60 88888.00 2000-11-09 21:18:01.550 314 15633.89 617.29 57292.84 88888.00 2000-11-09 21:18:02.550 314 15634.02 618.65 57293.57 88888.00 2000-11-09 21:18:03.550 314 15634.02 618.90 57292.96 88888.00 2000-11-09 21:18:04.550 314 15633.76 619.02 57292.84 88888.00 2000-11-09 21:18:05.550 314 15633.76 620.26 57293.09 88888.00 2000-11-09 21:18:06.550 314 15633.50 619.76 57292.60 88888.00 2000-11-09 21:18:07.550 314 15633.37 621.37 57293.09 88888.00 2000-11-09 21:18:08.550 314 15633.11 620.88 57293.21 88888.00 2000-11-09 21:18:09.550 314 15632.98 621.00 57293.33 88888.00 2000-11-09 21:18:10.550 314 15632.85 621.87 57292.72 88888.00 2000-11-09 21:18:11.550 314 15632.46 621.50 57293.21 88888.00 2000-11-09 21:18:12.550 314 15633.24 620.76 57293.09 88888.00 2000-11-09 21:18:13.550 314 15632.33 620.14 57293.57 88888.00 2000-11-09 21:18:14.550 314 15631.42 620.63 57293.70 88888.00 2000-11-09 21:18:15.550 314 15631.68 620.26 57293.21 88888.00 2000-11-09 21:18:16.550 314 15631.16 619.76 57293.33 88888.00 2000-11-09 21:18:17.550 314 15630.90 619.52 57293.70 88888.00 2000-11-09 21:18:18.550 314 15630.38 620.63 57293.09 88888.00 2000-11-09 21:18:19.550 314 15631.03 619.27 57293.82 88888.00 2000-11-09 21:18:20.550 314 15631.16 619.76 57292.96 88888.00 2000-11-09 21:18:21.550 314 15629.99 619.64 57292.84 88888.00 2000-11-09 21:18:22.550 314 15631.55 618.77 57293.57 88888.00 2000-11-09 21:18:23.550 314 15630.51 618.90 57293.33 88888.00 2000-11-09 21:18:24.550 314 15630.51 619.02 57293.33 88888.00 2000-11-09 21:18:25.550 314 15630.77 618.03 57293.21 88888.00 2000-11-09 21:18:26.550 314 15630.64 618.28 57293.45 88888.00 2000-11-09 21:18:27.550 314 15629.86 618.65 57293.21 88888.00 2000-11-09 21:18:28.550 314 15630.38 617.78 57293.09 88888.00 2000-11-09 21:18:29.550 314 15630.25 616.54 57293.45 88888.00 2000-11-09 21:18:30.550 314 15630.12 617.78 57293.33 88888.00 2000-11-09 21:18:31.550 314 15629.99 616.79 57293.21 88888.00 2000-11-09 21:18:32.550 314 15631.03 617.16 57293.33 88888.00 2000-11-09 21:18:33.550 314 15631.16 615.92 57292.96 88888.00 2000-11-09 21:18:34.550 314 15631.29 617.66 57292.84 88888.00 2000-11-09 21:18:35.550 314 15630.77 617.66 57293.45 88888.00 2000-11-09 21:18:36.550 314 15630.38 617.54 57294.18 88888.00 2000-11-09 21:18:37.550 314 15630.12 618.53 57292.96 88888.00 2000-11-09 21:18:38.550 314 15629.47 618.65 57293.94 88888.00 2000-11-09 21:18:39.550 314 15629.60 618.77 57292.60 88888.00 2000-11-09 21:18:40.550 314 15628.96 619.02 57293.09 88888.00 2000-11-09 21:18:41.550 314 15629.34 619.15 57293.45 88888.00 2000-11-09 21:18:42.550 314 15628.96 618.77 57292.96 88888.00 2000-11-09 21:18:43.550 314 15629.34 618.40 57294.31 88888.00 2000-11-09 21:18:44.550 314 15628.57 618.77 57293.45 88888.00 2000-11-09 21:18:45.550 314 15628.70 618.65 57292.84 88888.00 2000-11-09 21:18:46.550 314 15628.44 618.77 57293.45 88888.00 2000-11-09 21:18:47.550 314 15627.66 618.90 57292.84 88888.00 2000-11-09 21:18:48.550 314 15628.44 619.76 57293.09 88888.00 2000-11-09 21:18:49.550 314 15627.66 620.63 57292.23 88888.00 2000-11-09 21:18:50.550 314 15628.44 621.75 57292.60 88888.00 2000-11-09 21:18:51.550 314 15628.05 621.37 57292.60 88888.00 2000-11-09 21:18:52.550 314 15628.44 622.61 57292.23 88888.00 2000-11-09 21:18:53.550 314 15628.44 621.87 57292.23 88888.00 2000-11-09 21:18:54.550 314 15628.18 622.61 57292.60 88888.00 2000-11-09 21:18:55.550 314 15628.18 622.49 57292.60 88888.00 2000-11-09 21:18:56.550 314 15628.83 622.37 57292.84 88888.00 2000-11-09 21:18:57.550 314 15628.96 621.87 57292.96 88888.00 2000-11-09 21:18:58.550 314 15628.83 622.12 57293.21 88888.00 2000-11-09 21:18:59.550 314 15628.83 622.86 57292.60 88888.00 2000-11-09 21:19:00.550 314 15629.21 621.50 57293.57 88888.00 2000-11-09 21:19:01.550 314 15628.44 621.50 57292.72 88888.00 2000-11-09 21:19:02.550 314 15629.60 621.13 57292.84 88888.00 2000-11-09 21:19:03.550 314 15628.57 621.00 57292.72 88888.00 2000-11-09 21:19:04.550 314 15628.57 621.13 57292.96 88888.00 2000-11-09 21:19:05.550 314 15627.66 621.13 57292.84 88888.00 2000-11-09 21:19:06.550 314 15626.88 621.50 57292.72 88888.00 2000-11-09 21:19:07.550 314 15626.10 621.50 57292.35 88888.00 2000-11-09 21:19:08.550 314 15625.84 621.37 57293.09 88888.00 2000-11-09 21:19:09.550 314 15625.06 621.50 57292.11 88888.00 2000-11-09 21:19:10.550 314 15625.32 621.50 57292.35 88888.00 2000-11-09 21:19:11.550 314 15624.54 621.13 57292.35 88888.00 2000-11-09 21:19:12.550 314 15624.54 621.00 57292.23 88888.00 2000-11-09 21:19:13.550 314 15623.89 620.63 57291.50 88888.00 2000-11-09 21:19:14.550 314 15623.89 619.89 57292.72 88888.00 2000-11-09 21:19:15.550 314 15624.15 619.64 57291.86 88888.00 2000-11-09 21:19:16.550 314 15622.72 618.77 57292.60 88888.00 2000-11-09 21:19:17.550 314 15623.24 617.66 57292.47 88888.00 2000-11-09 21:19:18.550 314 15622.59 616.92 57292.47 88888.00 2000-11-09 21:19:19.550 314 15622.33 617.04 57291.98 88888.00 2000-11-09 21:19:20.550 314 15622.59 617.04 57292.35 88888.00 2000-11-09 21:19:21.550 314 15622.07 616.92 57292.84 88888.00 2000-11-09 21:19:22.550 314 15621.81 616.79 57292.47 88888.00 2000-11-09 21:19:23.550 314 15621.16 617.41 57291.98 88888.00 2000-11-09 21:19:24.550 314 15620.90 617.91 57291.62 88888.00 2000-11-09 21:19:25.550 314 15620.64 617.91 57292.23 88888.00 2000-11-09 21:19:26.550 314 15620.51 617.78 57291.98 88888.00 2000-11-09 21:19:27.550 314 15621.03 618.28 57291.62 88888.00 2000-11-09 21:19:28.550 314 15620.51 618.03 57291.74 88888.00 2000-11-09 21:19:29.550 314 15621.03 617.78 57291.50 88888.00 2000-11-09 21:19:30.550 314 15621.55 617.78 57291.50 88888.00 2000-11-09 21:19:31.550 314 15621.29 618.28 57291.01 88888.00 2000-11-09 21:19:32.550 314 15621.29 619.02 57291.50 88888.00 2000-11-09 21:19:33.550 314 15621.81 619.02 57291.13 88888.00 2000-11-09 21:19:34.550 314 15622.07 619.39 57291.62 88888.00 2000-11-09 21:19:35.550 314 15622.85 620.26 57290.76 88888.00 2000-11-09 21:19:36.550 314 15622.59 621.25 57290.15 88888.00 2000-11-09 21:19:37.550 314 15622.20 621.75 57290.52 88888.00 2000-11-09 21:19:38.550 314 15622.07 621.75 57290.15 88888.00 2000-11-09 21:19:39.550 314 15620.90 621.99 57291.01 88888.00 2000-11-09 21:19:40.550 314 15621.55 621.87 57290.88 88888.00 2000-11-09 21:19:41.550 314 15620.90 622.12 57291.01 88888.00 2000-11-09 21:19:42.550 314 15620.77 621.00 57291.01 88888.00 2000-11-09 21:19:43.550 314 15620.25 621.75 57291.13 88888.00 2000-11-09 21:19:44.550 314 15620.38 621.00 57290.88 88888.00 2000-11-09 21:19:45.550 314 15620.51 620.51 57290.39 88888.00 2000-11-09 21:19:46.550 314 15620.77 620.63 57290.15 88888.00 2000-11-09 21:19:47.550 314 15620.25 620.76 57290.27 88888.00 2000-11-09 21:19:48.550 314 15620.64 620.38 57290.64 88888.00 2000-11-09 21:19:49.550 314 15620.38 620.26 57291.13 88888.00 2000-11-09 21:19:50.550 314 15620.64 620.51 57291.13 88888.00 2000-11-09 21:19:51.550 314 15620.90 619.52 57290.64 88888.00 2000-11-09 21:19:52.550 314 15621.42 619.39 57290.39 88888.00 2000-11-09 21:19:53.550 314 15620.51 619.64 57290.39 88888.00 2000-11-09 21:19:54.550 314 15620.51 619.02 57290.76 88888.00 2000-11-09 21:19:55.550 314 15620.25 619.89 57290.76 88888.00 2000-11-09 21:19:56.550 314 15619.73 620.01 57290.27 88888.00 2000-11-09 21:19:57.550 314 15619.08 620.38 57290.15 88888.00 2000-11-09 21:19:58.550 314 15618.82 621.99 57290.52 88888.00 2000-11-09 21:19:59.550 314 15617.65 622.37 57290.52 88888.00 2000-11-09 21:20:00.550 314 15616.61 622.37 57290.39 88888.00 2000-11-09 21:20:01.550 314 15616.61 622.37 57290.27 88888.00 2000-11-09 21:20:02.550 314 15616.35 623.11 57290.64 88888.00 2000-11-09 21:20:03.550 314 15616.74 622.74 57290.03 88888.00 2000-11-09 21:20:04.550 314 15615.83 621.75 57289.79 88888.00 2000-11-09 21:20:05.550 314 15616.22 621.75 57289.79 88888.00 2000-11-09 21:20:06.550 314 15616.09 620.63 57289.66 88888.00 2000-11-09 21:20:07.550 314 15615.70 620.63 57289.91 88888.00 2000-11-09 21:20:08.550 314 15616.09 619.89 57289.54 88888.00 2000-11-09 21:20:09.550 314 15615.83 619.52 57289.05 88888.00 2000-11-09 21:20:10.550 314 15615.57 618.40 57289.17 88888.00 2000-11-09 21:20:11.550 314 15616.35 618.15 57289.29 88888.00 2000-11-09 21:20:12.550 314 15617.00 617.66 57289.42 88888.00 2000-11-09 21:20:13.550 314 15618.17 616.30 57289.54 88888.00 2000-11-09 21:20:14.550 314 15618.95 615.43 57289.17 88888.00 2000-11-09 21:20:15.550 314 15618.43 614.69 57289.42 88888.00 2000-11-09 21:20:16.550 314 15618.82 614.93 57289.42 88888.00 2000-11-09 21:20:17.550 314 15618.82 613.08 57289.66 88888.00 2000-11-09 21:20:18.550 314 15618.69 613.94 57290.15 88888.00 2000-11-09 21:20:19.550 314 15617.39 613.08 57289.91 88888.00 2000-11-09 21:20:20.550 314 15617.00 613.45 57289.17 88888.00 2000-11-09 21:20:21.550 314 15617.00 613.70 57289.42 88888.00 2000-11-09 21:20:22.550 314 15616.48 614.07 57289.29 88888.00 2000-11-09 21:20:23.550 314 15616.48 615.06 57289.79 88888.00 2000-11-09 21:20:24.550 314 15615.44 615.06 57289.05 88888.00 2000-11-09 21:20:25.550 314 15615.70 615.55 57288.80 88888.00 2000-11-09 21:20:26.550 314 15615.31 616.54 57288.80 88888.00 2000-11-09 21:20:27.550 314 15615.31 616.30 57288.80 88888.00 2000-11-09 21:20:28.550 314 15615.05 617.29 57288.68 88888.00 2000-11-09 21:20:29.550 314 15615.05 617.66 57288.68 88888.00 2000-11-09 21:20:30.550 314 15615.05 617.29 57288.07 88888.00 2000-11-09 21:20:31.550 314 15615.05 617.91 57288.32 88888.00 2000-11-09 21:20:32.550 314 15615.57 617.66 57288.32 88888.00 2000-11-09 21:20:33.550 314 15616.22 617.41 57287.95 88888.00 2000-11-09 21:20:34.550 314 15616.09 617.54 57288.32 88888.00 2000-11-09 21:20:35.550 314 15615.96 617.66 57288.32 88888.00 2000-11-09 21:20:36.550 314 15617.26 617.16 57288.07 88888.00 2000-11-09 21:20:37.550 314 15616.22 617.78 57288.07 88888.00 2000-11-09 21:20:38.550 314 15616.22 617.66 57288.80 88888.00 2000-11-09 21:20:39.550 314 15615.05 617.16 57288.20 88888.00 2000-11-09 21:20:40.550 314 15614.40 618.03 57289.05 88888.00 2000-11-09 21:20:41.550 314 15613.62 618.15 57288.68 88888.00 2000-11-09 21:20:42.550 314 15613.10 617.78 57288.56 88888.00 2000-11-09 21:20:43.550 314 15612.45 617.41 57288.07 88888.00 2000-11-09 21:20:44.550 314 15612.58 617.78 57287.83 88888.00 2000-11-09 21:20:45.550 314 15612.32 616.54 57287.95 88888.00 2000-11-09 21:20:46.550 314 15613.49 616.42 57287.83 88888.00 2000-11-09 21:20:47.550 314 15612.84 616.30 57287.71 88888.00 2000-11-09 21:20:48.550 314 15612.45 615.80 57287.71 88888.00 2000-11-09 21:20:49.550 314 15612.97 615.06 57287.95 88888.00 2000-11-09 21:20:50.550 314 15613.10 614.69 57288.20 88888.00 2000-11-09 21:20:51.550 314 15612.71 615.18 57287.71 88888.00 2000-11-09 21:20:52.550 314 15612.58 615.06 57287.95 88888.00 2000-11-09 21:20:53.550 314 15612.19 616.17 57287.58 88888.00 2000-11-09 21:20:54.550 314 15612.97 616.79 57287.83 88888.00 2000-11-09 21:20:55.550 314 15611.42 617.04 57287.58 88888.00 2000-11-09 21:20:56.550 314 15612.19 617.04 57286.97 88888.00 2000-11-09 21:20:57.550 314 15611.16 617.91 57286.85 88888.00 2000-11-09 21:20:58.550 314 15611.93 617.29 57286.97 88888.00 2000-11-09 21:20:59.550 314 15612.06 617.29 57286.48 88888.00 2000-11-09 21:21:00.550 314 15611.80 616.92 57286.73 88888.00 2000-11-09 21:21:01.550 314 15613.49 617.04 57286.97 88888.00 2000-11-09 21:21:02.550 314 15613.36 616.67 57287.09 88888.00 2000-11-09 21:21:03.550 314 15613.10 617.66 57286.73 88888.00 2000-11-09 21:21:04.550 314 15613.36 618.28 57287.21 88888.00 2000-11-09 21:21:05.550 314 15613.36 618.90 57287.58 88888.00 2000-11-09 21:21:06.550 314 15614.01 618.90 57286.97 88888.00 2000-11-09 21:21:07.550 314 15614.53 619.15 57286.97 88888.00 2000-11-09 21:21:08.550 314 15614.27 619.89 57287.21 88888.00 2000-11-09 21:21:09.550 314 15614.92 620.01 57286.85 88888.00 2000-11-09 21:21:10.550 314 15615.70 620.38 57287.21 88888.00 2000-11-09 21:21:11.550 314 15616.87 620.76 57286.97 88888.00 2000-11-09 21:21:12.550 314 15617.00 620.26 57286.85 88888.00 2000-11-09 21:21:13.550 314 15617.13 620.63 57287.09 88888.00 2000-11-09 21:21:14.550 314 15616.61 620.76 57286.61 88888.00 2000-11-09 21:21:15.550 314 15616.61 619.76 57286.85 88888.00 2000-11-09 21:21:16.550 314 15616.74 620.26 57287.21 88888.00 2000-11-09 21:21:17.550 314 15616.35 618.65 57287.09 88888.00 2000-11-09 21:21:18.550 314 15615.96 618.77 57287.34 88888.00 2000-11-09 21:21:19.550 314 15616.09 618.65 57287.21 88888.00 2000-11-09 21:21:20.550 314 15615.96 619.02 57286.73 88888.00 2000-11-09 21:21:21.550 314 15616.22 619.02 57286.85 88888.00 2000-11-09 21:21:22.550 314 15616.09 620.01 57286.36 88888.00 2000-11-09 21:21:23.550 314 15616.09 620.51 57286.73 88888.00 2000-11-09 21:21:24.550 314 15616.35 621.37 57286.85 88888.00 2000-11-09 21:21:25.550 314 15617.00 621.87 57287.09 88888.00 2000-11-09 21:21:26.550 314 15617.52 623.23 57286.85 88888.00 2000-11-09 21:21:27.550 314 15617.65 623.60 57287.09 88888.00 2000-11-09 21:21:28.550 314 15617.52 623.48 57286.73 88888.00 2000-11-09 21:21:29.550 314 15618.17 623.60 57286.85 88888.00 2000-11-09 21:21:30.550 314 15618.95 623.60 57286.85 88888.00 2000-11-09 21:21:31.550 314 15617.65 622.61 57286.85 88888.00 2000-11-09 21:21:32.550 314 15618.69 621.87 57287.83 88888.00 2000-11-09 21:21:33.550 314 15619.60 621.13 57286.97 88888.00 2000-11-09 21:21:34.550 314 15619.08 620.51 57287.83 88888.00 2000-11-09 21:21:35.550 314 15619.34 620.63 57287.58 88888.00 2000-11-09 21:21:36.550 314 15618.82 620.76 57287.58 88888.00 2000-11-09 21:21:37.550 314 15618.82 621.00 57287.83 88888.00 2000-11-09 21:21:38.550 314 15618.82 621.75 57288.32 88888.00 2000-11-09 21:21:39.550 314 15617.65 622.12 57287.83 88888.00 2000-11-09 21:21:40.550 314 15617.65 622.86 57288.20 88888.00 2000-11-09 21:21:41.550 314 15618.04 623.23 57287.95 88888.00 2000-11-09 21:21:42.550 314 15617.91 623.98 57288.44 88888.00 2000-11-09 21:21:43.550 314 15618.82 622.61 57287.95 88888.00 2000-11-09 21:21:44.550 314 15618.69 623.23 57288.07 88888.00 2000-11-09 21:21:45.550 314 15619.47 623.60 57288.20 88888.00 2000-11-09 21:21:46.550 314 15619.47 622.86 57287.83 88888.00 2000-11-09 21:21:47.550 314 15619.73 623.11 57287.83 88888.00 2000-11-09 21:21:48.550 314 15619.99 623.48 57288.44 88888.00 2000-11-09 21:21:49.550 314 15619.08 623.36 57288.07 88888.00 2000-11-09 21:21:50.550 314 15619.08 623.48 57288.93 88888.00 2000-11-09 21:21:51.550 314 15618.69 624.35 57287.83 88888.00 2000-11-09 21:21:52.550 314 15618.56 624.59 57288.32 88888.00 2000-11-09 21:21:53.550 314 15619.60 624.47 57288.07 88888.00 2000-11-09 21:21:54.550 314 15619.34 624.97 57288.20 88888.00 2000-11-09 21:21:55.550 314 15619.99 624.22 57288.44 88888.00 2000-11-09 21:21:56.550 314 15619.99 623.98 57288.32 88888.00 2000-11-09 21:21:57.550 314 15621.16 623.23 57288.07 88888.00 2000-11-09 21:21:58.550 314 15621.16 623.36 57288.32 88888.00 2000-11-09 21:21:59.550 314 15620.77 622.49 57288.20 88888.00 2000-11-09 21:22:00.550 314 15620.25 622.74 57288.68 88888.00 2000-11-09 21:22:01.550 314 15619.73 622.37 57288.56 88888.00 2000-11-09 21:22:02.550 314 15619.34 623.73 57288.68 88888.00 2000-11-09 21:22:03.550 314 15618.56 624.97 57288.44 88888.00 2000-11-09 21:22:04.550 314 15619.08 624.59 57288.32 88888.00 2000-11-09 21:22:05.550 314 15618.69 625.59 57288.93 88888.00 2000-11-09 21:22:06.550 314 15619.34 625.71 57288.20 88888.00 2000-11-09 21:22:07.550 314 15619.47 626.70 57288.20 88888.00 2000-11-09 21:22:08.550 314 15619.60 627.44 57287.46 88888.00 2000-11-09 21:22:09.550 314 15620.25 626.58 57288.80 88888.00 2000-11-09 21:22:10.550 314 15620.77 626.82 57288.32 88888.00 2000-11-09 21:22:11.550 314 15620.51 626.58 57287.95 88888.00 2000-11-09 21:22:12.550 314 15621.03 626.33 57287.58 88888.00 2000-11-09 21:22:13.550 314 15620.51 626.58 57288.32 88888.00 2000-11-09 21:22:14.550 314 15620.90 626.58 57288.68 88888.00 2000-11-09 21:22:15.550 314 15620.25 626.58 57288.93 88888.00 2000-11-09 21:22:16.550 314 15621.16 626.45 57288.32 88888.00 2000-11-09 21:22:17.550 314 15621.16 626.33 57288.44 88888.00 2000-11-09 21:22:18.550 314 15621.94 626.58 57288.68 88888.00 2000-11-09 21:22:19.550 314 15622.33 626.58 57288.44 88888.00 2000-11-09 21:22:20.550 314 15622.07 626.20 57288.93 88888.00 2000-11-09 21:22:21.550 314 15623.11 625.83 57289.29 88888.00 2000-11-09 21:22:22.550 314 15622.59 625.83 57288.80 88888.00 2000-11-09 21:22:23.550 314 15622.72 625.21 57288.68 88888.00 2000-11-09 21:22:24.550 314 15622.59 626.45 57288.56 88888.00 2000-11-09 21:22:25.550 314 15622.72 626.33 57288.93 88888.00 2000-11-09 21:22:26.550 314 15622.72 627.07 57288.80 88888.00 2000-11-09 21:22:27.550 314 15623.11 626.70 57288.80 88888.00 2000-11-09 21:22:28.550 314 15622.98 627.69 57288.93 88888.00 2000-11-09 21:22:29.550 314 15622.59 627.20 57288.68 88888.00 2000-11-09 21:22:30.550 314 15623.24 626.95 57289.29 88888.00 2000-11-09 21:22:31.550 314 15622.98 626.20 57290.03 88888.00 2000-11-09 21:22:32.550 314 15623.50 626.08 57288.80 88888.00 2000-11-09 21:22:33.550 314 15622.07 625.34 57290.27 88888.00 2000-11-09 21:22:34.550 314 15621.94 626.08 57289.66 88888.00 2000-11-09 21:22:35.550 314 15621.68 625.46 57289.91 88888.00 2000-11-09 21:22:36.550 314 15621.42 626.70 57289.29 88888.00 2000-11-09 21:22:37.550 314 15621.29 627.57 57289.91 88888.00 2000-11-09 21:22:38.550 314 15620.77 627.57 57289.42 88888.00 2000-11-09 21:22:39.550 314 15621.03 627.81 57290.15 88888.00 2000-11-09 21:22:40.550 314 15621.29 628.56 57289.42 88888.00 2000-11-09 21:22:41.550 314 15620.77 628.43 57289.17 88888.00 2000-11-09 21:22:42.550 314 15619.99 628.19 57289.42 88888.00 2000-11-09 21:22:43.550 314 15620.64 627.94 57289.54 88888.00 2000-11-09 21:22:44.550 314 15620.25 628.06 57289.29 88888.00 2000-11-09 21:22:45.550 314 15620.12 627.44 57289.29 88888.00 2000-11-09 21:22:46.550 314 15619.99 627.69 57289.91 88888.00 2000-11-09 21:22:47.550 314 15620.90 627.32 57289.54 88888.00 2000-11-09 21:22:48.550 314 15620.38 627.32 57289.54 88888.00 2000-11-09 21:22:49.550 314 15620.64 627.81 57289.66 88888.00 2000-11-09 21:22:50.550 314 15620.38 627.32 57290.03 88888.00 2000-11-09 21:22:51.550 314 15619.86 627.69 57289.79 88888.00 2000-11-09 21:22:52.550 314 15619.99 627.81 57289.91 88888.00 2000-11-09 21:22:53.550 314 15619.86 627.57 57289.54 88888.00 2000-11-09 21:22:54.550 314 15620.51 627.94 57289.91 88888.00 2000-11-09 21:22:55.550 314 15620.64 627.81 57290.15 88888.00 2000-11-09 21:22:56.550 314 15620.12 627.69 57289.91 88888.00 2000-11-09 21:22:57.550 314 15619.99 627.81 57289.17 88888.00 2000-11-09 21:22:58.550 314 15619.99 627.81 57289.54 88888.00 2000-11-09 21:22:59.550 314 15620.12 626.95 57289.29 88888.00 2000-11-09 21:23:00.550 314 15619.60 626.95 57289.42 88888.00 2000-11-09 21:23:01.550 314 15618.56 625.96 57289.17 88888.00 2000-11-09 21:23:02.550 314 15619.47 626.20 57290.39 88888.00 2000-11-09 21:23:03.550 314 15618.30 626.45 57289.54 88888.00 2000-11-09 21:23:04.550 314 15618.17 626.08 57289.29 88888.00 2000-11-09 21:23:05.550 314 15617.78 626.20 57289.54 88888.00 2000-11-09 21:23:06.550 314 15618.43 625.71 57289.42 88888.00 2000-11-09 21:23:07.550 314 15618.30 625.09 57289.54 88888.00 2000-11-09 21:23:08.550 314 15618.69 624.59 57289.17 88888.00 2000-11-09 21:23:09.550 314 15618.17 624.35 57289.42 88888.00 2000-11-09 21:23:10.550 314 15617.91 623.98 57289.66 88888.00 2000-11-09 21:23:11.550 314 15618.30 623.11 57288.93 88888.00 2000-11-09 21:23:12.550 314 15618.43 623.36 57289.05 88888.00 2000-11-09 21:23:13.550 314 15616.74 624.35 57289.54 88888.00 2000-11-09 21:23:14.550 314 15617.26 624.35 57289.42 88888.00 2000-11-09 21:23:15.550 314 15616.87 624.47 57289.66 88888.00 2000-11-09 21:23:16.550 314 15616.48 624.84 57288.93 88888.00 2000-11-09 21:23:17.550 314 15616.09 625.09 57289.42 88888.00 2000-11-09 21:23:18.550 314 15616.09 625.59 57289.42 88888.00 2000-11-09 21:23:19.550 314 15615.57 624.72 57289.42 88888.00 2000-11-09 21:23:20.550 314 15615.70 624.72 57288.93 88888.00 2000-11-09 21:23:21.550 314 15615.05 624.84 57288.80 88888.00 2000-11-09 21:23:22.550 314 15614.66 624.72 57289.17 88888.00 2000-11-09 21:23:23.550 314 15614.53 624.35 57289.05 88888.00 2000-11-09 21:23:24.550 314 15615.18 623.73 57289.54 88888.00 2000-11-09 21:23:25.550 314 15614.40 623.60 57289.05 88888.00 2000-11-09 21:23:26.550 314 15613.49 622.86 57288.68 88888.00 2000-11-09 21:23:27.550 314 15614.27 622.98 57289.05 88888.00 2000-11-09 21:23:28.550 314 15613.88 623.85 57288.80 88888.00 2000-11-09 21:23:29.550 314 15614.79 623.98 57289.17 88888.00 2000-11-09 21:23:30.550 314 15615.18 623.73 57289.17 88888.00 2000-11-09 21:23:31.550 314 15614.53 624.59 57287.95 88888.00 2000-11-09 21:23:32.550 314 15614.79 624.47 57288.56 88888.00 2000-11-09 21:23:33.550 314 15614.27 624.84 57288.56 88888.00 2000-11-09 21:23:34.550 314 15614.14 624.35 57288.07 88888.00 2000-11-09 21:23:35.550 314 15613.88 624.10 57288.44 88888.00 2000-11-09 21:23:36.550 314 15613.88 624.47 57288.32 88888.00 2000-11-09 21:23:37.550 314 15613.75 623.98 57287.58 88888.00 2000-11-09 21:23:38.550 314 15613.75 624.22 57287.83 88888.00 2000-11-09 21:23:39.550 314 15613.36 623.48 57287.95 88888.00 2000-11-09 21:23:40.550 314 15614.40 623.23 57287.83 88888.00 2000-11-09 21:23:41.550 314 15614.01 623.60 57288.20 88888.00 2000-11-09 21:23:42.550 314 15613.49 622.74 57287.71 88888.00 2000-11-09 21:23:43.550 314 15613.75 622.49 57288.20 88888.00 2000-11-09 21:23:44.550 314 15613.75 623.36 57288.07 88888.00 2000-11-09 21:23:45.550 314 15614.01 623.23 57287.46 88888.00 2000-11-09 21:23:46.550 314 15614.40 623.48 57287.58 88888.00 2000-11-09 21:23:47.550 314 15613.62 623.36 57287.58 88888.00 2000-11-09 21:23:48.550 314 15614.14 623.48 57287.95 88888.00 2000-11-09 21:23:49.550 314 15615.05 623.11 57287.21 88888.00 2000-11-09 21:23:50.550 314 15614.79 624.22 57287.21 88888.00 2000-11-09 21:23:51.550 314 15614.01 623.48 57287.46 88888.00 2000-11-09 21:23:52.550 314 15614.79 623.73 57286.97 88888.00 2000-11-09 21:23:53.550 314 15614.92 623.73 57287.34 88888.00 2000-11-09 21:23:54.550 314 15614.01 623.85 57287.58 88888.00 2000-11-09 21:23:55.550 314 15614.92 623.36 57287.58 88888.00 2000-11-09 21:23:56.550 314 15614.79 623.73 57287.46 88888.00 2000-11-09 21:23:57.550 314 15615.44 623.60 57287.58 88888.00 2000-11-09 21:23:58.550 314 15615.18 623.73 57287.58 88888.00 2000-11-09 21:23:59.550 314 15614.66 623.98 57287.09 88888.00 2000-11-09 21:24:00.550 314 15614.40 624.10 57287.58 88888.00 2000-11-09 21:24:01.550 314 15614.27 623.98 57287.21 88888.00 2000-11-09 21:24:02.550 314 15614.27 624.84 57288.07 88888.00 2000-11-09 21:24:03.550 314 15615.05 624.35 57287.58 88888.00 2000-11-09 21:24:04.550 314 15614.53 624.10 57287.58 88888.00 2000-11-09 21:24:05.550 314 15615.44 624.72 57287.34 88888.00 2000-11-09 21:24:06.550 314 15615.70 624.22 57287.71 88888.00 2000-11-09 21:24:07.550 314 15615.44 624.59 57287.46 88888.00 2000-11-09 21:24:08.550 314 15615.83 624.47 57287.95 88888.00 2000-11-09 21:24:09.550 314 15615.70 624.72 57287.21 88888.00 2000-11-09 21:24:10.550 314 15616.09 624.10 57287.46 88888.00 2000-11-09 21:24:11.550 314 15616.48 624.72 57287.09 88888.00 2000-11-09 21:24:12.550 314 15616.48 624.84 57287.95 88888.00 2000-11-09 21:24:13.550 314 15616.61 625.21 57288.20 88888.00 2000-11-09 21:24:14.550 314 15616.87 624.72 57287.95 88888.00 2000-11-09 21:24:15.550 314 15617.00 625.34 57288.20 88888.00 2000-11-09 21:24:16.550 314 15618.04 624.84 57287.95 88888.00 2000-11-09 21:24:17.550 314 15616.35 625.96 57287.95 88888.00 2000-11-09 21:24:18.550 314 15617.39 625.46 57287.83 88888.00 2000-11-09 21:24:19.550 314 15617.78 625.09 57288.20 88888.00 2000-11-09 21:24:20.550 314 15617.00 624.59 57288.20 88888.00 2000-11-09 21:24:21.550 314 15618.17 624.97 57288.32 88888.00 2000-11-09 21:24:22.550 314 15617.65 623.98 57287.95 88888.00 2000-11-09 21:24:23.550 314 15619.08 624.59 57288.07 88888.00 2000-11-09 21:24:24.550 314 15618.04 623.60 57287.83 88888.00 2000-11-09 21:24:25.550 314 15618.56 623.85 57288.07 88888.00 2000-11-09 21:24:26.550 314 15618.82 623.23 57288.68 88888.00 2000-11-09 21:24:27.550 314 15619.86 624.10 57288.93 88888.00 2000-11-09 21:24:28.550 314 15620.12 624.47 57287.95 88888.00 2000-11-09 21:24:29.550 314 15620.25 624.84 57288.07 88888.00 2000-11-09 21:24:30.550 314 15619.99 624.84 57288.68 88888.00 2000-11-09 21:24:31.550 314 15620.90 624.35 57288.20 88888.00 2000-11-09 21:24:32.550 314 15621.16 624.72 57287.95 88888.00 2000-11-09 21:24:33.550 314 15621.94 624.84 57289.05 88888.00 2000-11-09 21:24:34.550 314 15622.07 623.36 57288.68 88888.00 2000-11-09 21:24:35.550 314 15620.90 623.73 57289.42 88888.00 2000-11-09 21:24:36.550 314 15621.29 623.60 57288.93 88888.00 2000-11-09 21:24:37.550 314 15620.64 623.36 57289.17 88888.00 2000-11-09 21:24:38.550 314 15621.16 622.98 57289.79 88888.00 2000-11-09 21:24:39.550 314 15621.55 623.73 57289.05 88888.00 2000-11-09 21:24:40.550 314 15621.81 623.60 57289.54 88888.00 2000-11-09 21:24:41.550 314 15622.20 622.86 57288.68 88888.00 2000-11-09 21:24:42.550 314 15623.50 622.86 57289.54 88888.00 2000-11-09 21:24:43.550 314 15623.76 623.23 57289.79 88888.00 2000-11-09 21:24:44.550 314 15624.28 622.86 57289.42 88888.00 2000-11-09 21:24:45.550 314 15624.54 623.11 57289.91 88888.00 2000-11-09 21:24:46.550 314 15624.67 622.86 57289.42 88888.00 2000-11-09 21:24:47.550 314 15624.02 622.86 57289.66 88888.00 2000-11-09 21:24:48.550 314 15623.37 623.23 57290.39 88888.00 2000-11-09 21:24:49.550 314 15622.98 623.85 57289.91 88888.00 2000-11-09 21:24:50.550 314 15623.50 624.35 57289.91 88888.00 2000-11-09 21:24:51.550 314 15623.89 625.46 57289.54 88888.00 2000-11-09 21:24:52.550 314 15623.37 625.59 57289.79 88888.00 2000-11-09 21:24:53.550 314 15623.50 625.34 57289.79 88888.00 2000-11-09 21:24:54.550 314 15624.67 625.34 57289.66 88888.00 2000-11-09 21:24:55.550 314 15624.93 624.22 57290.27 88888.00 2000-11-09 21:24:56.550 314 15625.84 623.48 57290.27 88888.00 2000-11-09 21:24:57.550 314 15626.36 623.48 57290.52 88888.00 2000-11-09 21:24:58.550 314 15626.88 622.86 57290.64 88888.00 2000-11-09 21:24:59.550 314 15626.23 622.49 57290.76 88888.00 2000-11-09 21:25:00.550 314 15626.75 622.98 57290.39 88888.00 2000-11-09 21:25:01.550 314 15626.88 622.74 57290.76 88888.00 2000-11-09 21:25:02.550 314 15626.36 622.74 57291.38 88888.00 2000-11-09 21:25:03.550 314 15627.14 622.37 57291.25 88888.00 2000-11-09 21:25:04.550 314 15627.40 622.98 57291.01 88888.00 2000-11-09 21:25:05.550 314 15628.18 622.86 57290.76 88888.00 2000-11-09 21:25:06.550 314 15628.05 622.98 57291.25 88888.00 2000-11-09 21:25:07.550 314 15628.18 622.61 57291.01 88888.00 2000-11-09 21:25:08.550 314 15629.08 623.23 57290.64 88888.00 2000-11-09 21:25:09.550 314 15628.96 623.11 57290.52 88888.00 2000-11-09 21:25:10.550 314 15628.70 623.23 57291.25 88888.00 2000-11-09 21:25:11.550 314 15629.47 623.36 57291.50 88888.00 2000-11-09 21:25:12.550 314 15629.21 622.74 57291.62 88888.00 2000-11-09 21:25:13.550 314 15629.47 622.49 57291.50 88888.00 2000-11-09 21:25:14.550 314 15629.86 621.99 57291.74 88888.00 2000-11-09 21:25:15.550 314 15629.99 621.75 57292.23 88888.00 2000-11-09 21:25:16.550 314 15630.25 621.87 57291.98 88888.00 2000-11-09 21:25:17.550 314 15629.86 621.75 57292.11 88888.00 2000-11-09 21:25:18.550 314 15629.86 621.87 57292.23 88888.00 2000-11-09 21:25:19.550 314 15629.86 621.50 57291.62 88888.00 2000-11-09 21:25:20.550 314 15630.12 622.24 57292.11 88888.00 2000-11-09 21:25:21.550 314 15630.38 622.61 57292.11 88888.00 2000-11-09 21:25:22.550 314 15629.86 622.74 57292.11 88888.00 2000-11-09 21:25:23.550 314 15630.25 622.24 57291.98 88888.00 2000-11-09 21:25:24.550 314 15630.51 622.61 57291.86 88888.00 2000-11-09 21:25:25.550 314 15630.90 623.36 57293.09 88888.00 2000-11-09 21:25:26.550 314 15631.29 622.98 57292.72 88888.00 2000-11-09 21:25:27.550 314 15631.03 622.74 57292.84 88888.00 2000-11-09 21:25:28.550 314 15631.29 622.98 57292.60 88888.00 2000-11-09 21:25:29.550 314 15632.20 622.49 57292.35 88888.00 2000-11-09 21:25:30.550 314 15632.46 622.61 57292.60 88888.00 2000-11-09 21:25:31.550 314 15631.81 622.12 57292.96 88888.00 2000-11-09 21:25:32.550 314 15632.20 621.99 57293.21 88888.00 2000-11-09 21:25:33.550 314 15632.85 621.50 57293.57 88888.00 2000-11-09 21:25:34.550 314 15632.85 620.26 57293.70 88888.00 2000-11-09 21:25:35.550 314 15632.85 620.63 57293.57 88888.00 2000-11-09 21:25:36.550 314 15632.72 620.14 57293.45 88888.00 2000-11-09 21:25:37.550 314 15632.85 620.38 57293.33 88888.00 2000-11-09 21:25:38.550 314 15633.11 619.52 57293.57 88888.00 2000-11-09 21:25:39.550 314 15633.11 619.64 57293.70 88888.00 2000-11-09 21:25:40.550 314 15632.72 619.52 57293.70 88888.00 2000-11-09 21:25:41.550 314 15633.76 619.15 57293.94 88888.00 2000-11-09 21:25:42.550 314 15633.50 619.15 57294.80 88888.00 2000-11-09 21:25:43.550 314 15634.67 619.39 57294.18 88888.00 2000-11-09 21:25:44.550 314 15635.71 618.65 57294.55 88888.00 2000-11-09 21:25:45.550 314 15635.06 618.90 57294.18 88888.00 2000-11-09 21:25:46.550 314 15635.32 618.40 57294.92 88888.00 2000-11-09 21:25:47.550 314 15635.71 618.65 57295.04 88888.00 2000-11-09 21:25:48.550 314 15635.97 618.65 57294.43 88888.00 2000-11-09 21:25:49.550 314 15635.84 618.77 57295.41 88888.00 2000-11-09 21:25:50.550 314 15635.58 619.15 57296.14 88888.00 2000-11-09 21:25:51.550 314 15637.40 618.90 57295.65 88888.00 2000-11-09 21:25:52.550 314 15637.01 619.64 57295.04 88888.00 2000-11-09 21:25:53.550 314 15636.88 618.65 57296.14 88888.00 2000-11-09 21:25:54.550 314 15636.75 618.77 57295.65 88888.00 2000-11-09 21:25:55.550 314 15638.31 619.15 57296.02 88888.00 2000-11-09 21:25:56.550 314 15638.18 618.53 57296.02 88888.00 2000-11-09 21:25:57.550 314 15637.92 618.77 57296.02 88888.00 2000-11-09 21:25:58.550 314 15638.57 617.54 57296.02 88888.00 2000-11-09 21:25:59.550 314 15637.66 617.91 57296.14 88888.00 2000-11-09 21:26:00.550 314 15637.66 618.03 57296.27 88888.00 2000-11-09 21:26:01.550 314 15637.40 617.54 57296.14 88888.00 2000-11-09 21:26:02.550 314 15637.40 617.66 57297.36 88888.00 2000-11-09 21:26:03.550 314 15637.92 617.66 57297.24 88888.00 2000-11-09 21:26:04.550 314 15637.40 616.79 57296.63 88888.00 2000-11-09 21:26:05.550 314 15637.66 616.67 57297.24 88888.00 2000-11-09 21:26:06.550 314 15638.57 616.05 57297.49 88888.00 2000-11-09 21:26:07.550 314 15639.09 616.05 57297.36 88888.00 2000-11-09 21:26:08.550 314 15639.35 614.93 57297.36 88888.00 2000-11-09 21:26:09.550 314 15638.83 614.56 57297.12 88888.00 2000-11-09 21:26:10.550 314 15638.70 615.43 57297.24 88888.00 2000-11-09 21:26:11.550 314 15639.35 615.43 57298.59 88888.00 2000-11-09 21:26:12.550 314 15638.83 615.06 57297.73 88888.00 2000-11-09 21:26:13.550 314 15639.22 615.92 57297.85 88888.00 2000-11-09 21:26:14.550 314 15639.22 615.55 57298.34 88888.00 2000-11-09 21:26:15.550 314 15639.22 614.81 57298.10 88888.00 2000-11-09 21:26:16.550 314 15638.44 614.44 57297.98 88888.00 2000-11-09 21:26:17.550 314 15639.35 615.68 57298.22 88888.00 2000-11-09 21:26:18.550 314 15638.96 614.69 57298.10 88888.00 2000-11-09 21:26:19.550 314 15638.44 614.44 57297.61 88888.00 2000-11-09 21:26:20.550 314 15639.09 614.56 57298.71 88888.00 2000-11-09 21:26:21.550 314 15638.96 614.31 57298.83 88888.00 2000-11-09 21:26:22.550 314 15640.39 615.18 57299.07 88888.00 2000-11-09 21:26:23.550 314 15640.26 615.55 57298.95 88888.00 2000-11-09 21:26:24.550 314 15639.87 615.68 57298.71 88888.00 2000-11-09 21:26:25.550 314 15641.30 616.17 57298.95 88888.00 2000-11-09 21:26:26.550 314 15640.52 614.93 57298.95 88888.00 2000-11-09 21:26:27.550 314 15641.04 615.80 57298.95 88888.00 2000-11-09 21:26:28.550 314 15641.17 615.43 57298.83 88888.00 2000-11-09 21:26:29.550 314 15641.95 615.55 57299.20 88888.00 2000-11-09 21:26:30.550 314 15641.95 614.81 57299.69 88888.00 2000-11-09 21:26:31.550 314 15641.95 614.44 57299.32 88888.00 2000-11-09 21:26:32.550 314 15641.82 614.19 57299.81 88888.00 2000-11-09 21:26:33.550 314 15642.21 613.82 57299.57 88888.00 2000-11-09 21:26:34.550 314 15642.08 613.20 57299.81 88888.00 2000-11-09 21:26:35.550 314 15642.21 612.95 57299.81 88888.00 2000-11-09 21:26:36.550 314 15642.08 612.58 57300.66 88888.00 2000-11-09 21:26:37.550 314 15641.56 612.58 57300.18 88888.00 2000-11-09 21:26:38.550 314 15641.82 612.58 57300.54 88888.00 2000-11-09 21:26:39.550 314 15642.21 612.83 57300.54 88888.00 2000-11-09 21:26:40.550 314 15642.08 612.46 57300.79 88888.00 2000-11-09 21:26:41.550 314 15642.08 612.70 57301.16 88888.00 2000-11-09 21:26:42.550 314 15642.86 613.20 57300.54 88888.00 2000-11-09 21:26:43.550 314 15642.21 613.94 57300.42 88888.00 2000-11-09 21:26:44.550 314 15642.08 613.57 57300.42 88888.00 2000-11-09 21:26:45.550 314 15643.12 614.07 57300.42 88888.00 2000-11-09 21:26:46.550 314 15643.77 614.07 57301.16 88888.00 2000-11-09 21:26:47.550 314 15642.99 613.70 57301.28 88888.00 2000-11-09 21:26:48.550 314 15643.51 613.20 57301.89 88888.00 2000-11-09 21:26:49.550 314 15643.51 613.32 57301.52 88888.00 2000-11-09 21:26:50.550 314 15643.25 613.32 57302.01 88888.00 2000-11-09 21:26:51.550 314 15643.90 613.20 57301.77 88888.00 2000-11-09 21:26:52.550 314 15643.38 613.20 57301.03 88888.00 2000-11-09 21:26:53.550 314 15643.51 614.07 57301.40 88888.00 2000-11-09 21:26:54.550 314 15643.77 615.18 57301.16 88888.00 2000-11-09 21:26:55.550 314 15643.51 615.18 57301.52 88888.00 2000-11-09 21:26:56.550 314 15643.64 615.68 57301.03 88888.00 2000-11-09 21:26:57.550 314 15643.38 614.93 57302.50 88888.00 2000-11-09 21:26:58.550 314 15643.64 615.31 57302.38 88888.00 2000-11-09 21:26:59.550 314 15644.03 614.07 57301.40 88888.00 2000-11-09 21:27:00.550 314 15643.51 613.57 57302.13 88888.00 2000-11-09 21:27:01.550 314 15643.51 614.56 57301.77 88888.00 2000-11-09 21:27:02.550 314 15642.99 613.32 57302.01 88888.00 2000-11-09 21:27:03.550 314 15643.38 613.70 57302.01 88888.00 2000-11-09 21:27:04.550 314 15643.38 613.20 57302.13 88888.00 2000-11-09 21:27:05.550 314 15643.38 612.83 57302.38 88888.00 2000-11-09 21:27:06.550 314 15643.64 613.45 57301.77 88888.00 2000-11-09 21:27:07.550 314 15643.64 613.08 57302.50 88888.00 2000-11-09 21:27:08.550 314 15643.38 612.95 57301.89 88888.00 2000-11-09 21:27:09.550 314 15643.64 613.57 57301.89 88888.00 2000-11-09 21:27:10.550 314 15643.51 613.45 57301.89 88888.00 2000-11-09 21:27:11.550 314 15643.51 613.70 57302.25 88888.00 2000-11-09 21:27:12.550 314 15642.60 613.82 57302.13 88888.00 2000-11-09 21:27:13.550 314 15642.99 614.19 57302.25 88888.00 2000-11-09 21:27:14.550 314 15643.12 615.18 57302.13 88888.00 2000-11-09 21:27:15.550 314 15643.90 614.93 57302.25 88888.00 2000-11-09 21:27:16.550 314 15643.90 615.18 57302.13 88888.00 2000-11-09 21:27:17.550 314 15643.38 615.43 57302.13 88888.00 2000-11-09 21:27:18.550 314 15644.16 615.43 57302.13 88888.00 2000-11-09 21:27:19.550 314 15643.90 614.93 57301.89 88888.00 2000-11-09 21:27:20.550 314 15642.86 615.31 57302.13 88888.00 2000-11-09 21:27:21.550 314 15643.38 614.81 57301.89 88888.00 2000-11-09 21:27:22.550 314 15643.64 614.56 57302.38 88888.00 2000-11-09 21:27:23.550 314 15643.90 614.07 57301.52 88888.00 2000-11-09 21:27:24.550 314 15644.16 614.81 57302.38 88888.00 2000-11-09 21:27:25.550 314 15644.29 614.44 57301.77 88888.00 2000-11-09 21:27:26.550 314 15644.03 614.81 57301.89 88888.00 2000-11-09 21:27:27.550 314 15644.68 615.06 57301.89 88888.00 2000-11-09 21:27:28.550 314 15644.68 615.43 57302.01 88888.00 2000-11-09 21:27:29.550 314 15645.59 614.81 57302.01 88888.00 2000-11-09 21:27:30.550 314 15645.07 616.05 57302.50 88888.00 2000-11-09 21:27:31.550 314 15645.20 615.55 57302.13 88888.00 2000-11-09 21:27:32.550 314 15645.59 615.31 57301.89 88888.00 2000-11-09 21:27:33.550 314 15644.81 616.30 57302.25 88888.00 2000-11-09 21:27:34.550 314 15645.33 616.79 57302.62 88888.00 2000-11-09 21:27:35.550 314 15645.07 616.92 57302.25 88888.00 2000-11-09 21:27:36.550 314 15644.94 617.41 57302.25 88888.00 2000-11-09 21:27:37.550 314 15645.46 617.16 57302.13 88888.00 2000-11-09 21:27:38.550 314 15645.59 617.16 57302.38 88888.00 2000-11-09 21:27:39.550 314 15645.59 616.67 57301.89 88888.00 2000-11-09 21:27:40.550 314 15646.50 616.42 57301.77 88888.00 2000-11-09 21:27:41.550 314 15646.62 616.05 57302.74 88888.00 2000-11-09 21:27:42.550 314 15646.50 616.05 57302.38 88888.00 2000-11-09 21:27:43.550 314 15646.75 615.55 57302.62 88888.00 2000-11-09 21:27:44.550 314 15645.85 615.55 57302.38 88888.00 2000-11-09 21:27:45.550 314 15646.24 615.80 57302.50 88888.00 2000-11-09 21:27:46.550 314 15646.11 615.92 57302.62 88888.00 2000-11-09 21:27:47.550 314 15646.24 615.68 57303.11 88888.00 2000-11-09 21:27:48.550 314 15645.98 615.92 57302.25 88888.00 2000-11-09 21:27:49.550 314 15646.24 615.68 57302.62 88888.00 2000-11-09 21:27:50.550 314 15646.62 615.92 57302.25 88888.00 2000-11-09 21:27:51.550 314 15646.37 616.54 57302.87 88888.00 2000-11-09 21:27:52.550 314 15646.24 616.79 57302.74 88888.00 2000-11-09 21:27:53.550 314 15646.37 617.04 57302.87 88888.00 2000-11-09 21:27:54.550 314 15647.01 616.54 57302.38 88888.00 2000-11-09 21:27:55.550 314 15647.41 616.54 57302.25 88888.00 2000-11-09 21:27:56.550 314 15647.28 617.29 57302.74 88888.00 2000-11-09 21:27:57.550 314 15647.67 617.41 57303.11 88888.00 2000-11-09 21:27:58.550 314 15647.79 617.29 57303.11 88888.00 2000-11-09 21:27:59.550 314 15648.44 616.42 57303.36 88888.00 2000-11-09 21:28:00.550 314 15647.92 616.54 57302.62 88888.00 2000-11-09 21:28:01.550 314 15648.57 616.67 57303.11 88888.00 2000-11-09 21:28:02.550 314 15648.83 617.29 57302.99 88888.00 2000-11-09 21:28:03.550 314 15648.70 617.16 57303.11 88888.00 2000-11-09 21:28:04.550 314 15648.83 616.67 57303.36 88888.00 2000-11-09 21:28:05.550 314 15648.83 617.29 57302.87 88888.00 2000-11-09 21:28:06.550 314 15648.31 618.40 57302.87 88888.00 2000-11-09 21:28:07.550 314 15649.48 618.53 57303.11 88888.00 2000-11-09 21:28:08.550 314 15648.57 618.90 57302.99 88888.00 2000-11-09 21:28:09.550 314 15649.35 619.15 57302.62 88888.00 2000-11-09 21:28:10.550 314 15649.87 619.02 57303.36 88888.00 2000-11-09 21:28:11.550 314 15649.09 619.27 57303.48 88888.00 2000-11-09 21:28:12.550 314 15650.00 618.40 57303.48 88888.00 2000-11-09 21:28:13.550 314 15650.00 618.28 57303.23 88888.00 2000-11-09 21:28:14.550 314 15650.13 617.41 57302.99 88888.00 2000-11-09 21:28:15.550 314 15649.61 617.41 57302.99 88888.00 2000-11-09 21:28:16.550 314 15649.09 616.54 57303.36 88888.00 2000-11-09 21:28:17.550 314 15650.00 616.92 57303.72 88888.00 2000-11-09 21:28:18.550 314 15648.96 617.29 57302.87 88888.00 2000-11-09 21:28:19.550 314 15649.61 616.54 57303.48 88888.00 2000-11-09 21:28:20.550 314 15649.48 616.79 57303.36 88888.00 2000-11-09 21:28:21.550 314 15649.48 617.04 57303.84 88888.00 2000-11-09 21:28:22.550 314 15649.35 618.15 57303.72 88888.00 2000-11-09 21:28:23.550 314 15648.96 617.78 57303.96 88888.00 2000-11-09 21:28:24.550 314 15649.48 617.91 57303.36 88888.00 2000-11-09 21:28:25.550 314 15649.35 618.65 57303.48 88888.00 2000-11-09 21:28:26.550 314 15650.00 618.90 57302.87 88888.00 2000-11-09 21:28:27.550 314 15650.65 618.90 57302.74 88888.00 2000-11-09 21:28:28.550 314 15650.65 618.90 57303.60 88888.00 2000-11-09 21:28:29.550 314 15651.04 619.02 57302.99 88888.00 2000-11-09 21:28:30.550 314 15650.52 619.15 57303.36 88888.00 2000-11-09 21:28:31.550 314 15649.61 619.27 57303.23 88888.00 2000-11-09 21:28:32.550 314 15649.22 619.15 57303.84 88888.00 2000-11-09 21:28:33.550 314 15650.65 618.65 57303.36 88888.00 2000-11-09 21:28:34.550 314 15650.13 618.90 57303.36 88888.00 2000-11-09 21:28:35.550 314 15650.39 618.40 57302.62 88888.00 2000-11-09 21:28:36.550 314 15650.26 618.77 57303.60 88888.00 2000-11-09 21:28:37.550 314 15650.65 618.65 57303.36 88888.00 2000-11-09 21:28:38.550 314 15650.78 618.77 57303.72 88888.00 2000-11-09 21:28:39.550 314 15650.52 619.02 57303.48 88888.00 2000-11-09 21:28:40.550 314 15650.52 619.15 57304.21 88888.00 2000-11-09 21:28:41.550 314 15651.56 619.39 57303.60 88888.00 2000-11-09 21:28:42.550 314 15651.04 619.39 57303.72 88888.00 2000-11-09 21:28:43.550 314 15651.04 620.51 57303.84 88888.00 2000-11-09 21:28:44.550 314 15651.17 620.88 57304.09 88888.00 2000-11-09 21:28:45.550 314 15651.43 621.13 57303.72 88888.00 2000-11-09 21:28:46.550 314 15652.08 622.49 57303.60 88888.00 2000-11-09 21:28:47.550 314 15651.30 622.74 57303.84 88888.00 2000-11-09 21:28:48.550 314 15651.56 622.86 57304.09 88888.00 2000-11-09 21:28:49.550 314 15652.08 622.12 57303.36 88888.00 2000-11-09 21:28:50.550 314 15651.82 621.75 57303.72 88888.00 2000-11-09 21:28:51.550 314 15651.95 622.37 57303.84 88888.00 2000-11-09 21:28:52.550 314 15652.34 621.37 57303.36 88888.00 2000-11-09 21:28:53.550 314 15652.21 620.38 57304.58 88888.00 2000-11-09 21:28:54.550 314 15652.08 620.51 57303.84 88888.00 2000-11-09 21:28:55.550 314 15652.47 620.14 57303.96 88888.00 2000-11-09 21:28:56.550 314 15652.60 619.64 57303.48 88888.00 2000-11-09 21:28:57.550 314 15652.21 619.27 57304.33 88888.00 2000-11-09 21:28:58.550 314 15651.82 619.76 57304.09 88888.00 2000-11-09 21:28:59.550 314 15651.69 619.27 57303.84 88888.00 2000-11-09 21:29:00.550 314 15651.56 619.64 57304.46 88888.00 2000-11-09 21:29:01.550 314 15651.69 619.64 57303.72 88888.00 2000-11-09 21:29:02.550 314 15650.91 619.39 57304.58 88888.00 2000-11-09 21:29:03.550 314 15650.78 619.02 57304.33 88888.00 2000-11-09 21:29:04.550 314 15650.78 619.15 57304.46 88888.00 2000-11-09 21:29:05.550 314 15650.65 619.39 57304.21 88888.00 2000-11-09 21:29:06.550 314 15651.04 617.91 57303.72 88888.00 2000-11-09 21:29:07.550 314 15650.78 618.90 57304.09 88888.00 2000-11-09 21:29:08.550 314 15651.17 618.15 57304.33 88888.00 2000-11-09 21:29:09.550 314 15651.95 617.66 57304.09 88888.00 2000-11-09 21:29:10.550 314 15650.39 617.54 57304.21 88888.00 2000-11-09 21:29:11.550 314 15650.65 618.28 57304.46 88888.00 2000-11-09 21:29:12.550 314 15650.26 617.91 57304.33 88888.00 2000-11-09 21:29:13.550 314 15649.61 617.91 57304.58 88888.00 2000-11-09 21:29:14.550 314 15650.00 618.40 57303.84 88888.00 2000-11-09 21:29:15.550 314 15650.13 618.53 57303.96 88888.00 2000-11-09 21:29:16.550 314 15650.13 619.64 57304.21 88888.00 2000-11-09 21:29:17.550 314 15650.52 620.51 57304.33 88888.00 2000-11-09 21:29:18.550 314 15650.91 621.25 57304.21 88888.00 2000-11-09 21:29:19.550 314 15651.17 621.62 57303.84 88888.00 2000-11-09 21:29:20.550 314 15651.43 621.00 57303.84 88888.00 2000-11-09 21:29:21.550 314 15652.21 620.76 57304.33 88888.00 2000-11-09 21:29:22.550 314 15653.25 621.00 57303.60 88888.00 2000-11-09 21:29:23.550 314 15653.12 620.76 57303.48 88888.00 2000-11-09 21:29:24.550 314 15653.25 621.50 57303.96 88888.00 2000-11-09 21:29:25.550 314 15652.60 621.37 57303.84 88888.00 2000-11-09 21:29:26.550 314 15652.21 622.12 57304.09 88888.00 2000-11-09 21:29:27.550 314 15652.21 622.12 57303.84 88888.00 2000-11-09 21:29:28.550 314 15652.21 622.12 57304.09 88888.00 2000-11-09 21:29:29.550 314 15652.86 622.74 57303.96 88888.00 2000-11-09 21:29:30.550 314 15651.82 622.86 57304.46 88888.00 2000-11-09 21:29:31.550 314 15652.60 623.11 57304.58 88888.00 2000-11-09 21:29:32.550 314 15652.86 623.11 57304.46 88888.00 2000-11-09 21:29:33.550 314 15652.21 622.49 57304.09 88888.00 2000-11-09 21:29:34.550 314 15652.21 623.11 57303.72 88888.00 2000-11-09 21:29:35.550 314 15652.86 622.37 57304.09 88888.00 2000-11-09 21:29:36.550 314 15652.34 622.37 57304.46 88888.00 2000-11-09 21:29:37.550 314 15652.99 622.12 57305.07 88888.00 2000-11-09 21:29:38.550 314 15652.73 622.24 57304.95 88888.00 2000-11-09 21:29:39.550 314 15652.73 621.75 57305.07 88888.00 2000-11-09 21:29:40.550 314 15652.47 621.99 57304.82 88888.00 2000-11-09 21:29:41.550 314 15652.60 622.12 57304.58 88888.00 2000-11-09 21:29:42.550 314 15652.21 621.75 57304.33 88888.00 2000-11-09 21:29:43.550 314 15652.99 621.87 57304.09 88888.00 2000-11-09 21:29:44.550 314 15652.34 621.62 57305.31 88888.00 2000-11-09 21:29:45.550 314 15653.12 621.00 57305.31 88888.00 2000-11-09 21:29:46.550 314 15652.99 621.13 57304.82 88888.00 2000-11-09 21:29:47.550 314 15652.99 620.88 57304.82 88888.00 2000-11-09 21:29:48.550 314 15652.73 620.63 57305.07 88888.00 2000-11-09 21:29:49.550 314 15652.21 621.62 57305.19 88888.00 2000-11-09 21:29:50.550 314 15652.47 621.37 57305.19 88888.00 2000-11-09 21:29:51.550 314 15652.21 622.24 57305.07 88888.00 2000-11-09 21:29:52.550 314 15651.95 622.98 57304.33 88888.00 2000-11-09 21:29:53.550 314 15652.08 623.23 57305.19 88888.00 2000-11-09 21:29:54.550 314 15652.60 623.23 57305.31 88888.00 2000-11-09 21:29:55.550 314 15652.99 623.11 57305.31 88888.00 2000-11-09 21:29:56.550 314 15653.25 622.86 57305.31 88888.00 2000-11-09 21:29:57.550 314 15653.25 622.74 57304.58 88888.00 2000-11-09 21:29:58.550 314 15652.47 622.49 57304.95 88888.00 2000-11-09 21:29:59.550 314 15652.60 621.99 57304.95 88888.00 2000-11-09 21:30:00.550 314 15652.73 622.37 57305.43 88888.00 2000-11-09 21:30:01.550 314 15652.86 620.88 57304.95 88888.00 2000-11-09 21:30:02.550 314 15652.86 621.13 57305.19 88888.00 2000-11-09 21:30:03.550 314 15653.12 620.88 57305.55 88888.00 2000-11-09 21:30:04.550 314 15652.60 621.75 57305.92 88888.00 2000-11-09 21:30:05.550 314 15653.38 621.50 57305.07 88888.00 2000-11-09 21:30:06.550 314 15653.51 622.24 57305.31 88888.00 2000-11-09 21:30:07.550 314 15653.12 623.11 57305.68 88888.00 2000-11-09 21:30:08.550 314 15652.86 623.73 57305.80 88888.00 2000-11-09 21:30:09.550 314 15653.25 624.10 57305.55 88888.00 2000-11-09 21:30:10.550 314 15653.90 624.72 57304.58 88888.00 2000-11-09 21:30:11.550 314 15653.64 624.97 57304.82 88888.00 2000-11-09 21:30:12.550 314 15654.29 625.09 57304.33 88888.00 2000-11-09 21:30:13.550 314 15653.51 625.59 57304.70 88888.00 2000-11-09 21:30:14.550 314 15654.03 624.97 57304.82 88888.00 2000-11-09 21:30:15.550 314 15653.51 625.59 57304.70 88888.00 2000-11-09 21:30:16.550 314 15654.42 625.59 57305.31 88888.00 2000-11-09 21:30:17.550 314 15654.42 625.59 57304.95 88888.00 2000-11-09 21:30:18.550 314 15654.03 625.59 57305.31 88888.00 2000-11-09 21:30:19.550 314 15654.81 625.46 57305.07 88888.00 2000-11-09 21:30:20.550 314 15655.33 625.46 57305.68 88888.00 2000-11-09 21:30:21.550 314 15655.98 625.09 57305.19 88888.00 2000-11-09 21:30:22.550 314 15655.59 624.35 57305.80 88888.00 2000-11-09 21:30:23.550 314 15655.85 624.72 57305.43 88888.00 2000-11-09 21:30:24.550 314 15655.59 624.97 57305.68 88888.00 2000-11-09 21:30:25.550 314 15655.46 624.84 57305.31 88888.00 2000-11-09 21:30:26.550 314 15655.72 624.35 57305.92 88888.00 2000-11-09 21:30:27.550 314 15656.50 623.98 57305.80 88888.00 2000-11-09 21:30:28.550 314 15655.59 624.47 57306.66 88888.00 2000-11-09 21:30:29.550 314 15656.37 624.10 57305.55 88888.00 2000-11-09 21:30:30.550 314 15655.85 623.98 57306.29 88888.00 2000-11-09 21:30:31.550 314 15656.11 624.72 57306.41 88888.00 2000-11-09 21:30:32.550 314 15656.11 624.59 57305.55 88888.00 2000-11-09 21:30:33.550 314 15656.24 624.35 57306.05 88888.00 2000-11-09 21:30:34.550 314 15656.63 624.72 57305.68 88888.00 2000-11-09 21:30:35.550 314 15657.54 624.72 57306.29 88888.00 2000-11-09 21:30:36.550 314 15657.93 625.34 57306.17 88888.00 2000-11-09 21:30:37.550 314 15658.45 624.47 57306.54 88888.00 2000-11-09 21:30:38.550 314 15658.84 624.47 57306.66 88888.00 2000-11-09 21:30:39.550 314 15658.32 623.60 57307.39 88888.00 2000-11-09 21:30:40.550 314 15658.84 622.49 57306.41 88888.00 2000-11-09 21:30:41.550 314 15657.54 622.49 57307.14 88888.00 2000-11-09 21:30:42.550 314 15658.06 623.73 57306.90 88888.00 2000-11-09 21:30:43.550 314 15656.89 622.74 57306.54 88888.00 2000-11-09 21:30:44.550 314 15657.28 622.61 57307.76 88888.00 2000-11-09 21:30:45.550 314 15657.80 622.86 57307.51 88888.00 2000-11-09 21:30:46.550 314 15657.28 622.74 57307.14 88888.00 2000-11-09 21:30:47.550 314 15657.15 621.62 57307.14 88888.00 2000-11-09 21:30:48.550 314 15657.15 622.37 57307.27 88888.00 2000-11-09 21:30:49.550 314 15657.15 622.24 57306.90 88888.00 2000-11-09 21:30:50.550 314 15657.41 622.12 57307.39 88888.00 2000-11-09 21:30:51.550 314 15656.89 622.24 57306.54 88888.00 2000-11-09 21:30:52.550 314 15657.54 622.12 57307.14 88888.00 2000-11-09 21:30:53.550 314 15657.80 621.99 57306.90 88888.00 2000-11-09 21:30:54.550 314 15657.80 622.24 57307.51 88888.00 2000-11-09 21:30:55.550 314 15657.54 623.11 57307.02 88888.00 2000-11-09 21:30:56.550 314 15657.02 623.60 57307.02 88888.00 2000-11-09 21:30:57.550 314 15656.76 623.36 57307.02 88888.00 2000-11-09 21:30:58.550 314 15656.37 623.60 57307.02 88888.00 2000-11-09 21:30:59.550 314 15656.76 623.98 57306.66 88888.00 2000-11-09 21:31:00.550 314 15656.63 624.72 57306.90 88888.00 2000-11-09 21:31:01.550 314 15656.24 624.97 57307.14 88888.00 2000-11-09 21:31:02.550 314 15656.37 624.97 57306.78 88888.00 2000-11-09 21:31:03.550 314 15657.15 624.72 57306.54 88888.00 2000-11-09 21:31:04.550 314 15656.50 625.09 57306.17 88888.00 2000-11-09 21:31:05.550 314 15656.50 625.83 57307.02 88888.00 2000-11-09 21:31:06.550 314 15655.59 624.59 57306.90 88888.00 2000-11-09 21:31:07.550 314 15655.33 624.59 57307.02 88888.00 2000-11-09 21:31:08.550 314 15655.72 623.85 57306.66 88888.00 2000-11-09 21:31:09.550 314 15654.68 624.72 57306.41 88888.00 2000-11-09 21:31:10.550 314 15655.46 623.85 57305.92 88888.00 2000-11-09 21:31:11.550 314 15654.68 623.85 57307.02 88888.00 2000-11-09 21:31:12.550 314 15654.81 623.60 57307.02 88888.00 2000-11-09 21:31:13.550 314 15653.90 624.22 57306.05 88888.00 2000-11-09 21:31:14.550 314 15653.77 624.59 57306.90 88888.00 2000-11-09 21:31:15.550 314 15653.12 625.09 57305.55 88888.00 2000-11-09 21:31:16.550 314 15653.64 625.21 57306.05 88888.00 2000-11-09 21:31:17.550 314 15653.12 626.08 57306.05 88888.00 2000-11-09 21:31:18.550 314 15653.64 625.46 57305.55 88888.00 2000-11-09 21:31:19.550 314 15653.77 625.34 57305.43 88888.00 2000-11-09 21:31:20.550 314 15654.55 625.09 57305.55 88888.00 2000-11-09 21:31:21.550 314 15654.55 624.47 57305.92 88888.00 2000-11-09 21:31:22.550 314 15654.55 624.22 57305.80 88888.00 2000-11-09 21:31:23.550 314 15654.16 623.85 57306.17 88888.00 2000-11-09 21:31:24.550 314 15654.03 621.99 57305.55 88888.00 2000-11-09 21:31:25.550 314 15654.03 622.12 57306.17 88888.00 2000-11-09 21:31:26.550 314 15653.64 622.12 57305.31 88888.00 2000-11-09 21:31:27.550 314 15653.12 622.37 57305.92 88888.00 2000-11-09 21:31:28.550 314 15652.34 621.75 57305.92 88888.00 2000-11-09 21:31:29.550 314 15651.95 621.87 57305.80 88888.00 2000-11-09 21:31:30.550 314 15652.08 621.00 57305.43 88888.00 2000-11-09 21:31:31.550 314 15651.30 620.88 57305.31 88888.00 2000-11-09 21:31:32.550 314 15650.91 620.76 57305.68 88888.00 2000-11-09 21:31:33.550 314 15650.78 620.38 57305.31 88888.00 2000-11-09 21:31:34.550 314 15650.00 621.00 57304.95 88888.00 2000-11-09 21:31:35.550 314 15649.61 620.01 57305.55 88888.00 2000-11-09 21:31:36.550 314 15650.00 619.76 57305.19 88888.00 2000-11-09 21:31:37.550 314 15649.87 618.53 57304.70 88888.00 2000-11-09 21:31:38.550 314 15649.09 619.15 57304.58 88888.00 2000-11-09 21:31:39.550 314 15649.74 619.02 57304.58 88888.00 2000-11-09 21:31:40.550 314 15649.61 618.65 57304.95 88888.00 2000-11-09 21:31:41.550 314 15649.74 619.02 57304.82 88888.00 2000-11-09 21:31:42.550 314 15649.87 618.77 57304.95 88888.00 2000-11-09 21:31:43.550 314 15648.70 618.28 57304.82 88888.00 2000-11-09 21:31:44.550 314 15649.35 618.65 57304.82 88888.00 2000-11-09 21:31:45.550 314 15648.70 618.15 57304.21 88888.00 2000-11-09 21:31:46.550 314 15649.35 618.03 57304.82 88888.00 2000-11-09 21:31:47.550 314 15649.74 618.40 57304.58 88888.00 2000-11-09 21:31:48.550 314 15648.96 618.03 57304.95 88888.00 2000-11-09 21:31:49.550 314 15649.09 617.78 57303.96 88888.00 2000-11-09 21:31:50.550 314 15648.70 617.41 57304.09 88888.00 2000-11-09 21:31:51.550 314 15648.44 617.29 57304.70 88888.00 2000-11-09 21:31:52.550 314 15648.83 617.54 57303.96 88888.00 2000-11-09 21:31:53.550 314 15647.67 617.54 57304.70 88888.00 2000-11-09 21:31:54.550 314 15648.96 618.28 57303.84 88888.00 2000-11-09 21:31:55.550 314 15647.92 619.02 57304.33 88888.00 2000-11-09 21:31:56.550 314 15648.05 619.89 57303.48 88888.00 2000-11-09 21:31:57.550 314 15648.05 619.89 57303.36 88888.00 2000-11-09 21:31:58.550 314 15647.67 620.63 57303.23 88888.00 2000-11-09 21:31:59.550 314 15647.92 620.88 57303.48 88888.00 2000-11-09 21:32:00.550 314 15648.05 620.76 57304.70 88888.00 2000-11-09 21:32:01.550 314 15648.83 619.76 57303.23 88888.00 2000-11-09 21:32:02.550 314 15648.96 620.51 57302.99 88888.00 2000-11-09 21:32:03.550 314 15648.18 618.77 57303.84 88888.00 2000-11-09 21:32:04.550 314 15648.57 617.91 57303.36 88888.00 2000-11-09 21:32:05.550 314 15648.18 617.29 57303.36 88888.00 2000-11-09 21:32:06.550 314 15647.79 617.66 57303.11 88888.00 2000-11-09 21:32:07.550 314 15647.67 618.03 57302.99 88888.00 2000-11-09 21:32:08.550 314 15647.01 616.92 57303.36 88888.00 2000-11-09 21:32:09.550 314 15647.14 616.92 57303.84 88888.00 2000-11-09 21:32:10.550 314 15647.01 617.54 57303.48 88888.00 2000-11-09 21:32:11.550 314 15646.37 616.92 57304.33 88888.00 2000-11-09 21:32:12.550 314 15646.24 617.29 57302.99 88888.00 2000-11-09 21:32:13.550 314 15645.98 617.54 57302.74 88888.00 2000-11-09 21:32:14.550 314 15645.98 618.28 57302.74 88888.00 2000-11-09 21:32:15.550 314 15645.85 618.28 57302.62 88888.00 2000-11-09 21:32:16.550 314 15645.07 618.77 57303.36 88888.00 2000-11-09 21:32:17.550 314 15644.55 619.15 57303.11 88888.00 2000-11-09 21:32:18.550 314 15644.16 619.52 57302.74 88888.00 2000-11-09 21:32:19.550 314 15644.68 619.39 57302.50 88888.00 2000-11-09 21:32:20.550 314 15644.42 618.53 57302.38 88888.00 2000-11-09 21:32:21.550 314 15644.94 618.40 57302.38 88888.00 2000-11-09 21:32:22.550 314 15644.42 617.29 57302.87 88888.00 2000-11-09 21:32:23.550 314 15645.20 617.04 57303.11 88888.00 2000-11-09 21:32:24.550 314 15645.59 616.79 57302.25 88888.00 2000-11-09 21:32:25.550 314 15644.94 617.16 57302.13 88888.00 2000-11-09 21:32:26.550 314 15644.42 616.67 57302.62 88888.00 2000-11-09 21:32:27.550 314 15642.73 616.05 57302.74 88888.00 2000-11-09 21:32:28.550 314 15642.73 615.80 57302.62 88888.00 2000-11-09 21:32:29.550 314 15642.08 615.92 57301.89 88888.00 2000-11-09 21:32:30.550 314 15642.08 614.93 57303.60 88888.00 2000-11-09 21:32:31.550 314 15641.69 615.80 57302.13 88888.00 2000-11-09 21:32:32.550 314 15641.17 615.06 57302.01 88888.00 2000-11-09 21:32:33.550 314 15640.91 614.31 57301.64 88888.00 2000-11-09 21:32:34.550 314 15640.26 614.93 57302.01 88888.00 2000-11-09 21:32:35.550 314 15639.48 615.55 57301.64 88888.00 2000-11-09 21:32:36.550 314 15639.61 615.68 57301.89 88888.00 2000-11-09 21:32:37.550 314 15639.61 616.42 57301.28 88888.00 2000-11-09 21:32:38.550 314 15639.87 616.30 57301.64 88888.00 2000-11-09 21:32:39.550 314 15639.74 616.67 57301.28 88888.00 2000-11-09 21:32:40.550 314 15639.87 616.92 57301.40 88888.00 2000-11-09 21:32:41.550 314 15639.61 617.41 57301.28 88888.00 2000-11-09 21:32:42.550 314 15639.35 616.92 57301.52 88888.00 2000-11-09 21:32:43.550 314 15638.83 617.16 57301.03 88888.00 2000-11-09 21:32:44.550 314 15639.09 616.42 57301.16 88888.00 2000-11-09 21:32:45.550 314 15638.96 616.42 57301.03 88888.00 2000-11-09 21:32:46.550 314 15638.18 616.30 57301.28 88888.00 2000-11-09 21:32:47.550 314 15638.44 616.30 57300.79 88888.00 2000-11-09 21:32:48.550 314 15638.31 615.92 57300.91 88888.00 2000-11-09 21:32:49.550 314 15638.57 616.17 57301.16 88888.00 2000-11-09 21:32:50.550 314 15638.70 615.06 57300.79 88888.00 2000-11-09 21:32:51.550 314 15638.96 614.44 57300.54 88888.00 2000-11-09 21:32:52.550 314 15638.44 614.19 57300.30 88888.00 2000-11-09 21:32:53.550 314 15638.31 613.82 57300.30 88888.00 2000-11-09 21:32:54.550 314 15638.18 613.20 57301.16 88888.00 2000-11-09 21:32:55.550 314 15637.27 613.32 57300.18 88888.00 2000-11-09 21:32:56.550 314 15636.49 613.32 57299.81 88888.00 2000-11-09 21:32:57.550 314 15635.84 613.57 57300.42 88888.00 2000-11-09 21:32:58.550 314 15635.71 612.83 57300.42 88888.00 2000-11-09 21:32:59.550 314 15634.41 613.70 57300.18 88888.00 2000-11-09 21:33:00.550 314 15633.89 613.82 57299.44 88888.00 2000-11-09 21:33:01.550 314 15633.24 614.31 57299.07 88888.00 2000-11-09 21:33:02.550 314 15632.72 615.06 57300.05 88888.00 2000-11-09 21:33:03.550 314 15632.59 615.06 57299.07 88888.00 2000-11-09 21:33:04.550 314 15633.50 615.92 57299.32 88888.00 2000-11-09 21:33:05.550 314 15633.76 616.67 57298.59 88888.00 2000-11-09 21:33:06.550 314 15634.54 615.43 57299.44 88888.00 2000-11-09 21:33:07.550 314 15634.67 615.68 57298.95 88888.00 2000-11-09 21:33:08.550 314 15635.19 615.18 57298.83 88888.00 2000-11-09 21:33:09.550 314 15635.71 614.19 57298.83 88888.00 2000-11-09 21:33:10.550 314 15634.80 613.82 57299.07 88888.00 2000-11-09 21:33:11.550 314 15634.54 613.82 57299.07 88888.00 2000-11-09 21:33:12.550 314 15634.67 613.82 57298.71 88888.00 2000-11-09 21:33:13.550 314 15634.93 614.31 57298.71 88888.00 2000-11-09 21:33:14.550 314 15634.54 614.44 57298.59 88888.00 2000-11-09 21:33:15.550 314 15634.41 615.06 57298.46 88888.00 2000-11-09 21:33:16.550 314 15634.54 614.31 57297.85 88888.00 2000-11-09 21:33:17.550 314 15634.41 613.82 57298.83 88888.00 2000-11-09 21:33:18.550 314 15635.06 613.94 57298.22 88888.00 2000-11-09 21:33:19.550 314 15634.67 613.20 57298.71 88888.00 2000-11-09 21:33:20.550 314 15634.15 612.58 57298.59 88888.00 2000-11-09 21:33:21.550 314 15634.02 612.21 57298.71 88888.00 2000-11-09 21:33:22.550 314 15633.24 612.70 57298.22 88888.00 2000-11-09 21:33:23.550 314 15631.42 613.45 57298.46 88888.00 2000-11-09 21:33:24.550 314 15631.16 614.44 57297.98 88888.00 2000-11-09 21:33:25.550 314 15630.77 615.06 57297.85 88888.00 2000-11-09 21:33:26.550 314 15630.51 615.92 57297.73 88888.00 2000-11-09 21:33:27.550 314 15631.55 616.42 57297.24 88888.00 2000-11-09 21:33:28.550 314 15631.55 615.92 57297.36 88888.00 2000-11-09 21:33:29.550 314 15631.94 616.54 57297.36 88888.00 2000-11-09 21:33:30.550 314 15634.28 614.81 57297.73 88888.00 2000-11-09 21:33:31.550 314 15635.06 614.69 57297.61 88888.00 2000-11-09 21:33:32.550 314 15634.28 614.07 57297.24 88888.00 2000-11-09 21:33:33.550 314 15634.80 613.70 57297.36 88888.00 2000-11-09 21:33:34.550 314 15634.28 613.70 57297.49 88888.00 2000-11-09 21:33:35.550 314 15634.80 613.20 57297.36 88888.00 2000-11-09 21:33:36.550 314 15634.15 613.70 57297.49 88888.00 2000-11-09 21:33:37.550 314 15634.41 613.57 57297.00 88888.00 2000-11-09 21:33:38.550 314 15632.98 615.06 57296.75 88888.00 2000-11-09 21:33:39.550 314 15632.98 614.93 57297.12 88888.00 2000-11-09 21:33:40.550 314 15632.59 615.92 57296.51 88888.00 2000-11-09 21:33:41.550 314 15633.76 616.17 57297.36 88888.00 2000-11-09 21:33:42.550 314 15633.37 616.67 57297.12 88888.00 2000-11-09 21:33:43.550 314 15635.06 615.92 57296.39 88888.00 2000-11-09 21:33:44.550 314 15635.06 615.06 57296.63 88888.00 2000-11-09 21:33:45.550 314 15635.71 615.55 57297.00 88888.00 2000-11-09 21:33:46.550 314 15635.45 615.18 57297.12 88888.00 2000-11-09 21:33:47.550 314 15635.84 614.81 57297.24 88888.00 2000-11-09 21:33:48.550 314 15636.10 614.93 57297.12 88888.00 2000-11-09 21:33:49.550 314 15635.06 614.56 57297.49 88888.00 2000-11-09 21:33:50.550 314 15635.19 616.17 57297.12 88888.00 2000-11-09 21:33:51.550 314 15634.54 616.42 57296.88 88888.00 2000-11-09 21:33:52.550 314 15634.80 617.16 57297.24 88888.00 2000-11-09 21:33:53.550 314 15635.32 618.03 57297.49 88888.00 2000-11-09 21:33:54.550 314 15635.71 618.77 57296.39 88888.00 2000-11-09 21:33:55.550 314 15635.58 619.52 57296.88 88888.00 2000-11-09 21:33:56.550 314 15636.88 619.15 57296.63 88888.00 2000-11-09 21:33:57.550 314 15636.75 618.15 57296.88 88888.00 2000-11-09 21:33:58.550 314 15637.40 617.16 57297.73 88888.00 2000-11-09 21:33:59.550 314 15637.53 617.04 57297.00 88888.00 2000-11-09 21:34:00.550 314 15637.40 617.29 57297.98 88888.00 2000-11-09 21:34:01.550 314 15637.40 617.16 57297.49 88888.00 2000-11-09 21:34:02.550 314 15637.14 616.92 57297.61 88888.00 2000-11-09 21:34:03.550 314 15637.27 616.92 57297.85 88888.00 2000-11-09 21:34:04.550 314 15637.14 617.78 57297.36 88888.00 2000-11-09 21:34:05.550 314 15637.14 618.15 57297.24 88888.00 2000-11-09 21:34:06.550 314 15637.92 619.52 57297.49 88888.00 2000-11-09 21:34:07.550 314 15638.44 619.15 57297.49 88888.00 2000-11-09 21:34:08.550 314 15638.83 618.77 57297.61 88888.00 2000-11-09 21:34:09.550 314 15640.13 618.53 57296.88 88888.00 2000-11-09 21:34:10.550 314 15640.52 618.53 57297.12 88888.00 2000-11-09 21:34:11.550 314 15640.26 618.03 57297.61 88888.00 2000-11-09 21:34:12.550 314 15640.13 618.03 57297.85 88888.00 2000-11-09 21:34:13.550 314 15639.35 617.41 57297.73 88888.00 2000-11-09 21:34:14.550 314 15639.61 618.15 57298.46 88888.00 2000-11-09 21:34:15.550 314 15639.48 618.40 57297.98 88888.00 2000-11-09 21:34:16.550 314 15639.35 618.65 57297.98 88888.00 2000-11-09 21:34:17.550 314 15639.61 619.02 57297.61 88888.00 2000-11-09 21:34:18.550 314 15640.39 620.01 57296.88 88888.00 2000-11-09 21:34:19.550 314 15640.65 620.63 57297.49 88888.00 2000-11-09 21:34:20.550 314 15641.04 620.38 57297.61 88888.00 2000-11-09 21:34:21.550 314 15640.65 620.01 57297.85 88888.00 2000-11-09 21:34:22.550 314 15640.78 620.14 57297.85 88888.00 2000-11-09 21:34:23.550 314 15640.39 619.15 57297.98 88888.00 2000-11-09 21:34:24.550 314 15639.74 618.77 57298.10 88888.00 2000-11-09 21:34:25.550 314 15639.35 618.40 57297.98 88888.00 2000-11-09 21:34:26.550 314 15639.87 618.03 57297.85 88888.00 2000-11-09 21:34:27.550 314 15639.09 618.40 57297.85 88888.00 2000-11-09 21:34:28.550 314 15639.61 618.77 57298.10 88888.00 2000-11-09 21:34:29.550 314 15639.22 619.39 57298.22 88888.00 2000-11-09 21:34:30.550 314 15639.48 620.63 57297.36 88888.00 2000-11-09 21:34:31.550 314 15638.96 620.88 57297.98 88888.00 2000-11-09 21:34:32.550 314 15638.70 621.25 57297.61 88888.00 2000-11-09 21:34:33.550 314 15640.65 621.99 57297.85 88888.00 2000-11-09 21:34:34.550 314 15640.00 621.99 57298.34 88888.00 2000-11-09 21:34:35.550 314 15639.48 621.99 57297.98 88888.00 2000-11-09 21:34:36.550 314 15640.91 621.99 57297.73 88888.00 2000-11-09 21:34:37.550 314 15641.17 621.50 57297.98 88888.00 2000-11-09 21:34:38.550 314 15642.08 621.50 57297.73 88888.00 2000-11-09 21:34:39.550 314 15641.82 621.25 57297.73 88888.00 2000-11-09 21:34:40.550 314 15641.43 620.88 57297.36 88888.00 2000-11-09 21:34:41.550 314 15642.21 620.38 57298.71 88888.00 2000-11-09 21:34:42.550 314 15641.95 620.63 57298.83 88888.00 2000-11-09 21:34:43.550 314 15642.08 620.26 57297.98 88888.00 2000-11-09 21:34:44.550 314 15641.82 620.63 57298.10 88888.00 2000-11-09 21:34:45.550 314 15641.82 621.13 57298.71 88888.00 2000-11-09 21:34:46.550 314 15641.56 621.87 57299.20 88888.00 2000-11-09 21:34:47.550 314 15641.17 623.60 57297.73 88888.00 2000-11-09 21:34:48.550 314 15640.65 623.36 57298.71 88888.00 2000-11-09 21:34:49.550 314 15641.69 624.22 57297.98 88888.00 2000-11-09 21:34:50.550 314 15641.69 623.48 57297.85 88888.00 2000-11-09 21:34:51.550 314 15641.17 624.47 57298.22 88888.00 2000-11-09 21:34:52.550 314 15641.82 623.23 57297.61 88888.00 2000-11-09 21:34:53.550 314 15641.82 623.23 57298.83 88888.00 2000-11-09 21:34:54.550 314 15641.43 622.61 57298.95 88888.00 2000-11-09 21:34:55.550 314 15641.82 622.61 57298.34 88888.00 2000-11-09 21:34:56.550 314 15640.91 622.12 57298.59 88888.00 2000-11-09 21:34:57.550 314 15640.78 622.37 57298.10 88888.00 2000-11-09 21:34:58.550 314 15640.52 622.37 57298.46 88888.00 2000-11-09 21:34:59.550 314 15641.43 622.61 57298.34 88888.00 2000-11-09 21:35:00.550 314 15641.82 623.60 57298.83 88888.00 2000-11-09 21:35:01.550 314 15641.56 623.23 57299.07 88888.00 2000-11-09 21:35:02.550 314 15641.82 623.98 57299.07 88888.00 2000-11-09 21:35:03.550 314 15642.08 623.98 57298.46 88888.00 2000-11-09 21:35:04.550 314 15641.56 624.59 57298.83 88888.00 2000-11-09 21:35:05.550 314 15641.17 624.10 57297.85 88888.00 2000-11-09 21:35:06.550 314 15640.39 624.47 57298.34 88888.00 2000-11-09 21:35:07.550 314 15639.87 624.97 57298.59 88888.00 2000-11-09 21:35:08.550 314 15640.00 625.59 57298.46 88888.00 2000-11-09 21:35:09.550 314 15638.83 625.59 57298.95 88888.00 2000-11-09 21:35:10.550 314 15639.35 625.34 57298.46 88888.00 2000-11-09 21:35:11.550 314 15639.74 625.96 57297.98 88888.00 2000-11-09 21:35:12.550 314 15640.65 626.08 57298.71 88888.00 2000-11-09 21:35:13.550 314 15640.39 626.45 57298.22 88888.00 2000-11-09 21:35:14.550 314 15640.78 626.82 57297.85 88888.00 2000-11-09 21:35:15.550 314 15640.39 626.95 57297.73 88888.00 2000-11-09 21:35:16.550 314 15641.17 627.44 57298.22 88888.00 2000-11-09 21:35:17.550 314 15640.91 628.56 57298.46 88888.00 2000-11-09 21:35:18.550 314 15641.30 627.69 57298.10 88888.00 2000-11-09 21:35:19.550 314 15640.78 627.94 57298.22 88888.00 2000-11-09 21:35:20.550 314 15640.65 627.44 57297.85 88888.00 2000-11-09 21:35:21.550 314 15641.43 626.95 57299.07 88888.00 2000-11-09 21:35:22.550 314 15641.56 626.70 57298.22 88888.00 2000-11-09 21:35:23.550 314 15641.17 626.33 57298.34 88888.00 2000-11-09 21:35:24.550 314 15641.04 626.33 57298.46 88888.00 2000-11-09 21:35:25.550 314 15641.17 624.97 57298.46 88888.00 2000-11-09 21:35:26.550 314 15640.65 624.84 57298.71 88888.00 2000-11-09 21:35:27.550 314 15640.26 625.46 57298.46 88888.00 2000-11-09 21:35:28.550 314 15638.31 625.34 57298.71 88888.00 2000-11-09 21:35:29.550 314 15638.44 625.59 57298.46 88888.00 2000-11-09 21:35:30.550 314 15637.40 625.59 57298.46 88888.00 2000-11-09 21:35:31.550 314 15638.05 625.83 57297.98 88888.00 2000-11-09 21:35:32.550 314 15637.92 626.58 57298.59 88888.00 2000-11-09 21:35:33.550 314 15638.05 626.45 57298.83 88888.00 2000-11-09 21:35:34.550 314 15637.79 626.95 57297.98 88888.00 2000-11-09 21:35:35.550 314 15637.92 627.94 57298.71 88888.00 2000-11-09 21:35:36.550 314 15638.18 627.94 57298.22 88888.00 2000-11-09 21:35:37.550 314 15637.79 628.56 57297.85 88888.00 2000-11-09 21:35:38.550 314 15637.01 628.31 57298.22 88888.00 2000-11-09 21:35:39.550 314 15637.66 628.93 57298.22 88888.00 2000-11-09 21:35:40.550 314 15636.75 627.81 57298.22 88888.00 2000-11-09 21:35:41.550 314 15637.66 627.94 57298.34 88888.00 2000-11-09 21:35:42.550 314 15637.40 626.95 57297.98 88888.00 2000-11-09 21:35:43.550 314 15638.31 625.96 57298.46 88888.00 2000-11-09 21:35:44.550 314 15637.53 624.97 57298.46 88888.00 2000-11-09 21:35:45.550 314 15638.18 623.98 57298.10 88888.00 2000-11-09 21:35:46.550 314 15637.92 623.85 57298.10 88888.00 2000-11-09 21:35:47.550 314 15637.92 623.73 57298.22 88888.00 2000-11-09 21:35:48.550 314 15637.27 624.35 57298.71 88888.00 2000-11-09 21:35:49.550 314 15637.01 623.48 57298.95 88888.00 2000-11-09 21:35:50.550 314 15637.79 624.59 57298.95 88888.00 2000-11-09 21:35:51.550 314 15636.88 623.85 57298.10 88888.00 2000-11-09 21:35:52.550 314 15637.01 623.73 57298.34 88888.00 2000-11-09 21:35:53.550 314 15637.27 624.35 57298.34 88888.00 2000-11-09 21:35:54.550 314 15637.40 623.98 57298.71 88888.00 2000-11-09 21:35:55.550 314 15637.40 625.09 57298.59 88888.00 2000-11-09 21:35:56.550 314 15637.53 624.84 57299.07 88888.00 2000-11-09 21:35:57.550 314 15638.44 625.34 57297.98 88888.00 2000-11-09 21:35:58.550 314 15638.18 624.97 57298.22 88888.00 2000-11-09 21:35:59.550 314 15638.96 625.59 57297.36 88888.00 2000-11-09 21:36:00.550 314 15639.22 625.21 57297.73 88888.00 2000-11-09 21:36:01.550 314 15638.57 625.71 57298.22 88888.00 2000-11-09 21:36:02.550 314 15639.35 625.96 57298.22 88888.00 2000-11-09 21:36:03.550 314 15639.35 624.35 57298.22 88888.00 2000-11-09 21:36:04.550 314 15639.74 624.35 57299.44 88888.00 2000-11-09 21:36:05.550 314 15640.00 624.47 57298.83 88888.00 2000-11-09 21:36:06.550 314 15639.87 623.98 57298.71 88888.00 2000-11-09 21:36:07.550 314 15639.87 623.36 57299.20 88888.00 2000-11-09 21:36:08.550 314 15639.87 623.98 57298.83 88888.00 2000-11-09 21:36:09.550 314 15640.00 623.36 57299.44 88888.00 2000-11-09 21:36:10.550 314 15640.65 624.35 57299.07 88888.00 2000-11-09 21:36:11.550 314 15640.91 623.85 57299.20 88888.00 2000-11-09 21:36:12.550 314 15641.17 625.09 57299.07 88888.00 2000-11-09 21:36:13.550 314 15642.34 625.71 57299.57 88888.00 2000-11-09 21:36:14.550 314 15641.82 625.59 57299.32 88888.00 2000-11-09 21:36:15.550 314 15640.65 625.21 57299.81 88888.00 2000-11-09 21:36:16.550 314 15641.04 625.21 57299.44 88888.00 2000-11-09 21:36:17.550 314 15640.78 625.21 57299.32 88888.00 2000-11-09 21:36:18.550 314 15641.04 623.98 57299.44 88888.00 2000-11-09 21:36:19.550 314 15641.17 623.85 57299.69 88888.00 2000-11-09 21:36:20.550 314 15641.04 622.98 57300.05 88888.00 2000-11-09 21:36:21.550 314 15641.30 622.98 57299.32 88888.00 2000-11-09 21:36:22.550 314 15640.26 622.61 57300.18 88888.00 2000-11-09 21:36:23.550 314 15641.04 622.12 57299.44 88888.00 2000-11-09 21:36:24.550 314 15641.56 622.74 57299.69 88888.00 2000-11-09 21:36:25.550 314 15641.17 623.60 57299.81 88888.00 2000-11-09 21:36:26.550 314 15642.08 623.36 57299.81 88888.00 2000-11-09 21:36:27.550 314 15641.56 622.61 57300.18 88888.00 2000-11-09 21:36:28.550 314 15642.21 622.86 57299.57 88888.00 2000-11-09 21:36:29.550 314 15642.47 622.24 57299.57 88888.00 2000-11-09 21:36:30.550 314 15642.86 622.24 57300.30 88888.00 2000-11-09 21:36:31.550 314 15644.03 621.25 57300.18 88888.00 2000-11-09 21:36:32.550 314 15644.42 620.26 57300.05 88888.00 2000-11-09 21:36:33.550 314 15644.29 621.13 57301.03 88888.00 2000-11-09 21:36:34.550 314 15644.29 620.51 57300.54 88888.00 2000-11-09 21:36:35.550 314 15644.55 621.75 57300.18 88888.00 2000-11-09 21:36:36.550 314 15644.55 622.61 57300.54 88888.00 2000-11-09 21:36:37.550 314 15645.07 622.12 57301.16 88888.00 2000-11-09 21:36:38.550 314 15644.68 622.37 57300.05 88888.00 2000-11-09 21:36:39.550 314 15645.72 622.37 57300.79 88888.00 2000-11-09 21:36:40.550 314 15645.98 621.99 57300.66 88888.00 2000-11-09 21:36:41.550 314 15645.98 621.75 57300.79 88888.00 2000-11-09 21:36:42.550 314 15645.98 620.76 57301.03 88888.00 2000-11-09 21:36:43.550 314 15647.54 620.63 57301.16 88888.00 2000-11-09 21:36:44.550 314 15646.37 620.51 57301.40 88888.00 2000-11-09 21:36:45.550 314 15646.24 619.89 57301.28 88888.00 2000-11-09 21:36:46.550 314 15646.37 619.39 57300.54 88888.00 2000-11-09 21:36:47.550 314 15647.01 620.38 57302.74 88888.00 2000-11-09 21:36:48.550 314 15646.50 619.76 57301.64 88888.00 2000-11-09 21:36:49.550 314 15645.98 619.89 57301.64 88888.00 2000-11-09 21:36:50.550 314 15645.98 620.14 57301.89 88888.00 2000-11-09 21:36:51.550 314 15646.50 620.14 57302.01 88888.00 2000-11-09 21:36:52.550 314 15645.46 620.76 57301.28 88888.00 2000-11-09 21:36:53.550 314 15645.98 620.51 57301.52 88888.00 2000-11-09 21:36:54.550 314 15645.85 620.38 57302.01 88888.00 2000-11-09 21:36:55.550 314 15646.37 619.39 57301.89 88888.00 2000-11-09 21:36:56.550 314 15646.50 619.27 57301.77 88888.00 2000-11-09 21:36:57.550 314 15647.41 619.52 57302.38 88888.00 2000-11-09 21:36:58.550 314 15647.41 619.27 57302.50 88888.00 2000-11-09 21:36:59.550 314 15647.41 618.53 57302.74 88888.00 2000-11-09 21:37:00.550 314 15647.28 619.64 57302.25 88888.00 2000-11-09 21:37:01.550 314 15647.79 619.02 57302.13 88888.00 2000-11-09 21:37:02.550 314 15646.50 619.15 57302.50 88888.00 2000-11-09 21:37:03.550 314 15646.62 619.39 57302.50 88888.00 2000-11-09 21:37:04.550 314 15646.75 618.77 57302.13 88888.00 2000-11-09 21:37:05.550 314 15646.75 618.40 57301.89 88888.00 2000-11-09 21:37:06.550 314 15646.75 618.15 57302.38 88888.00 2000-11-09 21:37:07.550 314 15646.88 618.90 57302.01 88888.00 2000-11-09 21:37:08.550 314 15646.62 619.15 57302.38 88888.00 2000-11-09 21:37:09.550 314 15646.24 618.28 57302.50 88888.00 2000-11-09 21:37:10.550 314 15645.46 619.27 57302.50 88888.00 2000-11-09 21:37:11.550 314 15645.07 619.27 57302.87 88888.00 2000-11-09 21:37:12.550 314 15645.98 618.90 57302.13 88888.00 2000-11-09 21:37:13.550 314 15645.85 618.40 57302.74 88888.00 2000-11-09 21:37:14.550 314 15645.85 618.77 57302.38 88888.00 2000-11-09 21:37:15.550 314 15646.37 617.29 57302.01 88888.00 2000-11-09 21:37:16.550 314 15647.41 617.16 57302.25 88888.00 2000-11-09 21:37:17.550 314 15647.28 617.41 57301.89 88888.00 2000-11-09 21:37:18.550 314 15646.88 617.91 57302.62 88888.00 2000-11-09 21:37:19.550 314 15646.62 617.91 57301.77 88888.00 2000-11-09 21:37:20.550 314 15646.24 617.04 57302.25 88888.00 2000-11-09 21:37:21.550 314 15646.62 616.79 57302.87 88888.00 2000-11-09 21:37:22.550 314 15647.41 617.54 57302.38 88888.00 2000-11-09 21:37:23.550 314 15647.67 616.67 57301.64 88888.00 2000-11-09 21:37:24.550 314 15647.41 617.41 57302.74 88888.00 2000-11-09 21:37:25.550 314 15648.70 616.42 57302.62 88888.00 2000-11-09 21:37:26.550 314 15648.31 616.67 57302.38 88888.00 2000-11-09 21:37:27.550 314 15648.83 616.79 57302.62 88888.00 2000-11-09 21:37:28.550 314 15648.57 616.54 57302.25 88888.00 2000-11-09 21:37:29.550 314 15648.31 616.30 57302.25 88888.00 2000-11-09 21:37:30.550 314 15648.57 616.54 57302.62 88888.00 2000-11-09 21:37:31.550 314 15648.83 616.42 57302.87 88888.00 2000-11-09 21:37:32.550 314 15649.48 616.67 57303.11 88888.00 2000-11-09 21:37:33.550 314 15649.22 616.54 57302.38 88888.00 2000-11-09 21:37:34.550 314 15650.13 616.54 57302.62 88888.00 2000-11-09 21:37:35.550 314 15649.61 617.66 57302.74 88888.00 2000-11-09 21:37:36.550 314 15650.65 618.03 57303.11 88888.00 2000-11-09 21:37:37.550 314 15650.52 618.53 57302.99 88888.00 2000-11-09 21:37:38.550 314 15651.17 618.53 57302.99 88888.00 2000-11-09 21:37:39.550 314 15650.39 619.15 57303.48 88888.00 2000-11-09 21:37:40.550 314 15650.78 619.15 57303.48 88888.00 2000-11-09 21:37:41.550 314 15651.56 618.90 57303.36 88888.00 2000-11-09 21:37:42.550 314 15651.30 619.27 57303.72 88888.00 2000-11-09 21:37:43.550 314 15651.43 619.15 57302.87 88888.00 2000-11-09 21:37:44.550 314 15651.69 619.39 57303.36 88888.00 2000-11-09 21:37:45.550 314 15652.08 619.39 57303.11 88888.00 2000-11-09 21:37:46.550 314 15651.82 619.89 57303.60 88888.00 2000-11-09 21:37:47.550 314 15651.43 620.26 57303.84 88888.00 2000-11-09 21:37:48.550 314 15651.17 619.64 57303.36 88888.00 2000-11-09 21:37:49.550 314 15651.30 620.14 57303.96 88888.00 2000-11-09 21:37:50.550 314 15651.17 619.76 57304.21 88888.00 2000-11-09 21:37:51.550 314 15650.78 619.27 57303.84 88888.00 2000-11-09 21:37:52.550 314 15651.30 619.02 57304.46 88888.00 2000-11-09 21:37:53.550 314 15651.43 620.01 57304.46 88888.00 2000-11-09 21:37:54.550 314 15651.69 618.77 57304.09 88888.00 2000-11-09 21:37:55.550 314 15652.34 620.38 57304.09 88888.00 2000-11-09 21:37:56.550 314 15653.12 619.15 57304.21 88888.00 2000-11-09 21:37:57.550 314 15653.12 619.76 57303.96 88888.00 2000-11-09 21:37:58.550 314 15652.73 619.64 57304.09 88888.00 2000-11-09 21:37:59.550 314 15652.99 618.77 57304.21 88888.00 2000-11-09 21:38:00.550 314 15652.86 618.53 57304.82 88888.00 2000-11-09 21:38:01.550 314 15653.12 618.15 57304.70 88888.00 2000-11-09 21:38:02.550 314 15652.34 617.29 57304.58 88888.00 2000-11-09 21:38:03.550 314 15653.12 616.54 57304.58 88888.00 2000-11-09 21:38:04.550 314 15652.60 616.54 57305.43 88888.00 2000-11-09 21:38:05.550 314 15654.16 615.80 57304.33 88888.00 2000-11-09 21:38:06.550 314 15654.42 616.05 57303.96 88888.00 2000-11-09 21:38:07.550 314 15653.77 615.92 57305.07 88888.00 2000-11-09 21:38:08.550 314 15654.55 615.43 57304.70 88888.00 2000-11-09 21:38:09.550 314 15654.94 615.43 57305.19 88888.00 2000-11-09 21:38:10.550 314 15654.42 615.18 57305.92 88888.00 2000-11-09 21:38:11.550 314 15654.94 615.80 57305.31 88888.00 2000-11-09 21:38:12.550 314 15655.46 616.17 57305.31 88888.00 2000-11-09 21:38:13.550 314 15655.72 616.42 57305.31 88888.00 2000-11-09 21:38:14.550 314 15655.20 617.29 57305.07 88888.00 2000-11-09 21:38:15.550 314 15655.85 617.91 57305.43 88888.00 2000-11-09 21:38:16.550 314 15655.85 618.15 57305.55 88888.00 2000-11-09 21:38:17.550 314 15656.89 617.91 57305.55 88888.00 2000-11-09 21:38:18.550 314 15656.63 619.15 57305.68 88888.00 2000-11-09 21:38:19.550 314 15657.15 618.40 57306.29 88888.00 2000-11-09 21:38:20.550 314 15657.41 618.15 57306.05 88888.00 2000-11-09 21:38:21.550 314 15656.76 617.78 57306.17 88888.00 2000-11-09 21:38:22.550 314 15656.11 617.66 57306.41 88888.00 2000-11-09 21:38:23.550 314 15656.37 617.78 57305.43 88888.00 2000-11-09 21:38:24.550 314 15656.37 617.54 57305.19 88888.00 2000-11-09 21:38:25.550 314 15655.59 617.29 57305.43 88888.00 2000-11-09 21:38:26.550 314 15654.68 616.92 57306.05 88888.00 2000-11-09 21:38:27.550 314 15655.33 618.28 57305.55 88888.00 2000-11-09 21:38:28.550 314 15655.33 617.54 57305.68 88888.00 2000-11-09 21:38:29.550 314 15655.72 617.78 57306.17 88888.00 2000-11-09 21:38:30.550 314 15655.59 618.15 57306.17 88888.00 2000-11-09 21:38:31.550 314 15655.72 618.53 57306.41 88888.00 2000-11-09 21:38:32.550 314 15654.68 618.77 57306.66 88888.00 2000-11-09 21:38:33.550 314 15655.46 619.02 57306.66 88888.00 2000-11-09 21:38:34.550 314 15654.94 618.15 57305.80 88888.00 2000-11-09 21:38:35.550 314 15654.68 618.28 57306.29 88888.00 2000-11-09 21:38:36.550 314 15655.07 618.28 57306.05 88888.00 2000-11-09 21:38:37.550 314 15654.29 618.03 57306.66 88888.00 2000-11-09 21:38:38.550 314 15654.03 617.66 57306.54 88888.00 2000-11-09 21:38:39.550 314 15654.03 617.54 57306.41 88888.00 2000-11-09 21:38:40.550 314 15654.55 617.04 57306.66 88888.00 2000-11-09 21:38:41.550 314 15654.68 616.30 57306.17 88888.00 2000-11-09 21:38:42.550 314 15653.77 616.79 57306.29 88888.00 2000-11-09 21:38:43.550 314 15653.90 617.78 57306.41 88888.00 2000-11-09 21:38:44.550 314 15653.12 617.78 57306.41 88888.00 2000-11-09 21:38:45.550 314 15653.12 618.03 57306.54 88888.00 2000-11-09 21:38:46.550 314 15653.38 617.41 57306.54 88888.00 2000-11-09 21:38:47.550 314 15653.12 618.40 57306.90 88888.00 2000-11-09 21:38:48.550 314 15653.77 617.91 57306.05 88888.00 2000-11-09 21:38:49.550 314 15654.16 617.16 57306.41 88888.00 2000-11-09 21:38:50.550 314 15654.16 616.79 57305.92 88888.00 2000-11-09 21:38:51.550 314 15654.94 615.68 57306.41 88888.00 2000-11-09 21:38:52.550 314 15655.20 615.43 57306.29 88888.00 2000-11-09 21:38:53.550 314 15654.55 615.18 57305.80 88888.00 2000-11-09 21:38:54.550 314 15654.16 615.43 57306.17 88888.00 2000-11-09 21:38:55.550 314 15653.51 615.31 57305.80 88888.00 2000-11-09 21:38:56.550 314 15652.73 616.30 57306.41 88888.00 2000-11-09 21:38:57.550 314 15652.21 615.92 57306.05 88888.00 2000-11-09 21:38:58.550 314 15652.08 616.67 57305.43 88888.00 2000-11-09 21:38:59.550 314 15652.60 616.79 57305.68 88888.00 2000-11-09 21:39:00.550 314 15652.60 617.29 57305.55 88888.00 2000-11-09 21:39:01.550 314 15652.86 617.54 57305.55 88888.00 2000-11-09 21:39:02.550 314 15652.86 617.54 57306.17 88888.00 2000-11-09 21:39:03.550 314 15652.47 617.54 57305.07 88888.00 2000-11-09 21:39:04.550 314 15652.60 617.41 57305.43 88888.00 2000-11-09 21:39:05.550 314 15652.47 617.29 57306.17 88888.00 2000-11-09 21:39:06.550 314 15652.34 617.16 57305.07 88888.00 2000-11-09 21:39:07.550 314 15651.69 617.29 57305.92 88888.00 2000-11-09 21:39:08.550 314 15651.95 617.54 57305.43 88888.00 2000-11-09 21:39:09.550 314 15651.56 617.29 57305.92 88888.00 2000-11-09 21:39:10.550 314 15651.30 616.67 57305.31 88888.00 2000-11-09 21:39:11.550 314 15650.78 616.42 57306.05 88888.00 2000-11-09 21:39:12.550 314 15650.13 615.68 57305.80 88888.00 2000-11-09 21:39:13.550 314 15650.26 615.68 57305.43 88888.00 2000-11-09 21:39:14.550 314 15650.39 615.06 57306.29 88888.00 2000-11-09 21:39:15.550 314 15649.35 615.68 57306.05 88888.00 2000-11-09 21:39:16.550 314 15648.31 615.18 57305.68 88888.00 2000-11-09 21:39:17.550 314 15648.05 614.93 57305.31 88888.00 2000-11-09 21:39:18.550 314 15647.28 615.68 57305.55 88888.00 2000-11-09 21:39:19.550 314 15647.41 615.80 57305.07 88888.00 2000-11-09 21:39:20.550 314 15646.62 615.55 57304.95 88888.00 2000-11-09 21:39:21.550 314 15646.37 615.68 57305.31 88888.00 2000-11-09 21:39:22.550 314 15646.24 615.18 57304.70 88888.00 2000-11-09 21:39:23.550 314 15645.85 614.81 57304.95 88888.00 2000-11-09 21:39:24.550 314 15645.59 615.31 57304.95 88888.00 2000-11-09 21:39:25.550 314 15645.98 615.18 57304.70 88888.00 2000-11-09 21:39:26.550 314 15645.59 615.31 57305.19 88888.00 2000-11-09 21:39:27.550 314 15645.98 615.06 57304.46 88888.00 2000-11-09 21:39:28.550 314 15645.46 615.06 57304.46 88888.00 2000-11-09 21:39:29.550 314 15645.59 614.93 57303.84 88888.00 2000-11-09 21:39:30.550 314 15646.37 615.55 57304.21 88888.00 2000-11-09 21:39:31.550 314 15646.11 615.06 57304.95 88888.00 2000-11-09 21:39:32.550 314 15646.75 615.55 57304.09 88888.00 2000-11-09 21:39:33.550 314 15646.50 615.31 57304.21 88888.00 2000-11-09 21:39:34.550 314 15647.14 616.17 57304.70 88888.00 2000-11-09 21:39:35.550 314 15646.50 616.54 57303.84 88888.00 2000-11-09 21:39:36.550 314 15646.62 616.54 57303.23 88888.00 2000-11-09 21:39:37.550 314 15646.62 617.54 57302.74 88888.00 2000-11-09 21:39:38.550 314 15645.72 617.41 57304.33 88888.00 2000-11-09 21:39:39.550 314 15645.46 617.91 57303.60 88888.00 2000-11-09 21:39:40.550 314 15644.94 617.16 57303.23 88888.00 2000-11-09 21:39:41.550 314 15645.20 617.41 57302.99 88888.00 2000-11-09 21:39:42.550 314 15644.68 616.92 57303.36 88888.00 2000-11-09 21:39:43.550 314 15644.81 616.79 57303.60 88888.00 2000-11-09 21:39:44.550 314 15645.72 615.92 57302.99 88888.00 2000-11-09 21:39:45.550 314 15644.94 615.80 57303.60 88888.00 2000-11-09 21:39:46.550 314 15644.81 615.92 57303.48 88888.00 2000-11-09 21:39:47.550 314 15644.16 616.05 57303.48 88888.00 2000-11-09 21:39:48.550 314 15643.51 615.68 57303.60 88888.00 2000-11-09 21:39:49.550 314 15643.64 616.42 57302.99 88888.00 2000-11-09 21:39:50.550 314 15642.34 616.67 57303.23 88888.00 2000-11-09 21:39:51.550 314 15641.43 617.29 57302.99 88888.00 2000-11-09 21:39:52.550 314 15640.52 617.54 57302.99 88888.00 2000-11-09 21:39:53.550 314 15640.78 617.41 57302.50 88888.00 2000-11-09 21:39:54.550 314 15640.78 617.66 57302.74 88888.00 2000-11-09 21:39:55.550 314 15641.17 617.41 57302.62 88888.00 2000-11-09 21:39:56.550 314 15640.78 616.92 57302.13 88888.00 2000-11-09 21:39:57.550 314 15640.91 616.79 57301.77 88888.00 2000-11-09 21:39:58.550 314 15641.82 616.30 57302.01 88888.00 2000-11-09 21:39:59.550 314 15641.04 615.55 57302.13 88888.00 2000-11-09 21:40:00.550 314 15641.04 616.17 57302.01 88888.00 2000-11-09 21:40:01.550 314 15641.04 617.16 57302.13 88888.00 2000-11-09 21:40:02.550 314 15641.17 616.30 57301.40 88888.00 2000-11-09 21:40:03.550 314 15641.04 617.16 57302.25 88888.00 2000-11-09 21:40:04.550 314 15641.04 617.54 57301.16 88888.00 2000-11-09 21:40:05.550 314 15641.04 618.15 57300.91 88888.00 2000-11-09 21:40:06.550 314 15641.30 618.03 57301.89 88888.00 2000-11-09 21:40:07.550 314 15641.04 618.77 57301.52 88888.00 2000-11-09 21:40:08.550 314 15641.82 619.15 57301.40 88888.00 2000-11-09 21:40:09.550 314 15641.56 619.15 57300.42 88888.00 2000-11-09 21:40:10.550 314 15642.08 620.63 57300.66 88888.00 2000-11-09 21:40:11.550 314 15642.60 621.50 57301.16 88888.00 2000-11-09 21:40:12.550 314 15642.99 621.99 57300.54 88888.00 2000-11-09 21:40:13.550 314 15643.90 622.12 57300.42 88888.00 2000-11-09 21:40:14.550 314 15643.51 621.75 57300.30 88888.00 2000-11-09 21:40:15.550 314 15643.90 621.62 57300.18 88888.00 2000-11-09 21:40:16.550 314 15644.55 621.99 57300.42 88888.00 2000-11-09 21:40:17.550 314 15644.16 621.87 57300.54 88888.00 2000-11-09 21:40:18.550 314 15643.77 621.87 57300.18 88888.00 2000-11-09 21:40:19.550 314 15644.03 621.50 57300.91 88888.00 2000-11-09 21:40:20.550 314 15644.94 621.50 57300.42 88888.00 2000-11-09 21:40:21.550 314 15644.55 622.37 57300.42 88888.00 2000-11-09 21:40:22.550 314 15644.81 621.62 57300.18 88888.00 2000-11-09 21:40:23.550 314 15645.46 621.87 57300.66 88888.00 2000-11-09 21:40:24.550 314 15645.46 621.62 57300.30 88888.00 2000-11-09 21:40:25.550 314 15644.81 621.99 57300.42 88888.00 2000-11-09 21:40:26.550 314 15644.16 621.75 57300.79 88888.00 2000-11-09 21:40:27.550 314 15644.03 621.25 57300.91 88888.00 2000-11-09 21:40:28.550 314 15644.42 620.76 57300.79 88888.00 2000-11-09 21:40:29.550 314 15644.16 620.38 57300.18 88888.00 2000-11-09 21:40:30.550 314 15644.68 619.64 57300.79 88888.00 2000-11-09 21:40:31.550 314 15644.94 619.27 57300.79 88888.00 2000-11-09 21:40:32.550 314 15646.24 619.64 57300.91 88888.00 2000-11-09 21:40:33.550 314 15646.37 619.15 57301.16 88888.00 2000-11-09 21:40:34.550 314 15645.59 620.38 57301.16 88888.00 2000-11-09 21:40:35.550 314 15646.11 620.88 57300.66 88888.00 2000-11-09 21:40:36.550 314 15646.24 621.99 57300.54 88888.00 2000-11-09 21:40:37.550 314 15646.62 622.98 57300.91 88888.00 2000-11-09 21:40:38.550 314 15645.98 623.48 57301.16 88888.00 2000-11-09 21:40:39.550 314 15646.37 623.48 57300.91 88888.00 2000-11-09 21:40:40.550 314 15645.72 624.22 57300.54 88888.00 2000-11-09 21:40:41.550 314 15646.24 624.47 57301.28 88888.00 2000-11-09 21:40:42.550 314 15645.59 624.84 57301.03 88888.00 2000-11-09 21:40:43.550 314 15645.98 625.59 57301.03 88888.00 2000-11-09 21:40:44.550 314 15645.46 625.09 57301.03 88888.00 2000-11-09 21:40:45.550 314 15645.20 626.58 57300.30 88888.00 2000-11-09 21:40:46.550 314 15644.55 627.81 57300.18 88888.00 2000-11-09 21:40:47.550 314 15644.16 628.68 57300.79 88888.00 2000-11-09 21:40:48.550 314 15644.42 628.81 57300.66 88888.00 2000-11-09 21:40:49.550 314 15644.03 629.30 57301.03 88888.00 2000-11-09 21:40:50.550 314 15645.07 628.81 57301.03 88888.00 2000-11-09 21:40:51.550 314 15644.68 628.31 57300.66 88888.00 2000-11-09 21:40:52.550 314 15645.33 628.06 57300.91 88888.00 2000-11-09 21:40:53.550 314 15644.42 626.58 57300.79 88888.00 2000-11-09 21:40:54.550 314 15644.55 625.71 57300.54 88888.00 2000-11-09 21:40:55.550 314 15645.07 624.22 57301.16 88888.00 2000-11-09 21:40:56.550 314 15644.68 623.36 57300.66 88888.00 2000-11-09 21:40:57.550 314 15644.81 622.98 57301.28 88888.00 2000-11-09 21:40:58.550 314 15645.85 623.11 57300.91 88888.00 2000-11-09 21:40:59.550 314 15645.59 622.61 57300.66 88888.00 2000-11-09 21:41:00.550 314 15645.46 622.24 57301.16 88888.00 2000-11-09 21:41:01.550 314 15645.46 622.74 57300.54 88888.00 2000-11-09 21:41:02.550 314 15645.46 623.73 57300.66 88888.00 2000-11-09 21:41:03.550 314 15645.46 623.36 57301.28 88888.00 2000-11-09 21:41:04.550 314 15645.20 623.36 57300.54 88888.00 2000-11-09 21:41:05.550 314 15644.94 623.23 57300.66 88888.00 2000-11-09 21:41:06.550 314 15645.33 623.85 57301.16 88888.00 2000-11-09 21:41:07.550 314 15645.20 624.47 57300.91 88888.00 2000-11-09 21:41:08.550 314 15645.59 623.36 57300.91 88888.00 2000-11-09 21:41:09.550 314 15646.50 624.35 57301.28 88888.00 2000-11-09 21:41:10.550 314 15646.62 624.59 57301.64 88888.00 2000-11-09 21:41:11.550 314 15646.37 624.10 57300.91 88888.00 2000-11-09 21:41:12.550 314 15646.11 625.09 57300.79 88888.00 2000-11-09 21:41:13.550 314 15645.98 624.97 57301.03 88888.00 2000-11-09 21:41:14.550 314 15646.75 624.35 57301.77 88888.00 2000-11-09 21:41:15.550 314 15646.11 623.36 57301.52 88888.00 2000-11-09 21:41:16.550 314 15646.50 623.98 57301.40 88888.00 2000-11-09 21:41:17.550 314 15646.24 623.60 57301.28 88888.00 2000-11-09 21:41:18.550 314 15646.24 623.48 57301.28 88888.00 2000-11-09 21:41:19.550 314 15646.11 622.61 57301.64 88888.00 2000-11-09 21:41:20.550 314 15645.46 623.98 57301.40 88888.00 2000-11-09 21:41:21.550 314 15645.07 623.98 57301.64 88888.00 2000-11-09 21:41:22.550 314 15645.20 624.84 57301.40 88888.00 2000-11-09 21:41:23.550 314 15645.20 625.21 57301.52 88888.00 2000-11-09 21:41:24.550 314 15645.33 625.34 57301.28 88888.00 2000-11-09 21:41:25.550 314 15644.94 625.46 57301.77 88888.00 2000-11-09 21:41:26.550 314 15645.46 625.59 57301.16 88888.00 2000-11-09 21:41:27.550 314 15645.33 624.72 57301.40 88888.00 2000-11-09 21:41:28.550 314 15644.81 625.09 57301.52 88888.00 2000-11-09 21:41:29.550 314 15645.07 624.47 57301.77 88888.00 2000-11-09 21:41:30.550 314 15645.07 624.22 57302.01 88888.00 2000-11-09 21:41:31.550 314 15644.94 624.47 57301.64 88888.00 2000-11-09 21:41:32.550 314 15644.81 624.72 57300.79 88888.00 2000-11-09 21:41:33.550 314 15644.55 626.45 57301.40 88888.00 2000-11-09 21:41:34.550 314 15644.42 626.82 57301.40 88888.00 2000-11-09 21:41:35.550 314 15644.68 627.94 57300.79 88888.00 2000-11-09 21:41:36.550 314 15644.55 627.69 57301.03 88888.00 2000-11-09 21:41:37.550 314 15644.81 627.94 57300.42 88888.00 2000-11-09 21:41:38.550 314 15645.46 628.31 57301.16 88888.00 2000-11-09 21:41:39.550 314 15644.94 628.93 57301.52 88888.00 2000-11-09 21:41:40.550 314 15645.07 627.94 57301.28 88888.00 2000-11-09 21:41:41.550 314 15645.20 628.43 57301.16 88888.00 2000-11-09 21:41:42.550 314 15644.16 628.19 57301.16 88888.00 2000-11-09 21:41:43.550 314 15644.81 627.69 57301.16 88888.00 2000-11-09 21:41:44.550 314 15644.16 627.69 57300.91 88888.00 2000-11-09 21:41:45.550 314 15643.77 628.06 57301.16 88888.00 2000-11-09 21:41:46.550 314 15644.42 627.32 57300.42 88888.00 2000-11-09 21:41:47.550 314 15643.38 626.45 57300.42 88888.00 2000-11-09 21:41:48.550 314 15642.99 626.20 57301.40 88888.00 2000-11-09 21:41:49.550 314 15642.21 626.08 57300.79 88888.00 2000-11-09 21:41:50.550 314 15642.21 626.58 57301.03 88888.00 2000-11-09 21:41:51.550 314 15642.08 626.58 57301.03 88888.00 2000-11-09 21:41:52.550 314 15641.69 626.70 57301.03 88888.00 2000-11-09 21:41:53.550 314 15641.82 627.44 57300.18 88888.00 2000-11-09 21:41:54.550 314 15641.30 626.58 57300.54 88888.00 2000-11-09 21:41:55.550 314 15641.56 626.58 57301.03 88888.00 2000-11-09 21:41:56.550 314 15642.47 626.33 57300.66 88888.00 2000-11-09 21:41:57.550 314 15642.99 625.96 57300.66 88888.00 2000-11-09 21:41:58.550 314 15642.86 625.46 57300.54 88888.00 2000-11-09 21:41:59.550 314 15642.73 625.96 57300.42 88888.00 2000-11-09 21:42:00.550 314 15642.99 625.46 57300.91 88888.00 2000-11-09 21:42:01.550 314 15641.95 625.59 57300.54 88888.00 2000-11-09 21:42:02.550 314 15642.08 626.95 57300.66 88888.00 2000-11-09 21:42:03.550 314 15640.39 626.95 57300.66 88888.00 2000-11-09 21:42:04.550 314 15640.91 627.94 57300.30 88888.00 2000-11-09 21:42:05.550 314 15640.91 627.81 57299.93 88888.00 2000-11-09 21:42:06.550 314 15640.91 627.57 57299.93 88888.00 2000-11-09 21:42:07.550 314 15642.08 627.44 57300.30 88888.00 2000-11-09 21:42:08.550 314 15642.34 627.20 57300.54 88888.00 2000-11-09 21:42:09.550 314 15642.08 625.83 57300.66 88888.00 2000-11-09 21:42:10.550 314 15642.60 625.96 57300.42 88888.00 2000-11-09 21:42:11.550 314 15641.17 626.08 57299.81 88888.00 2000-11-09 21:42:12.550 314 15640.78 625.71 57300.18 88888.00 2000-11-09 21:42:13.550 314 15640.91 626.33 57300.05 88888.00 2000-11-09 21:42:14.550 314 15640.26 626.95 57300.66 88888.00 2000-11-09 21:42:15.550 314 15639.74 627.07 57300.30 88888.00 2000-11-09 21:42:16.550 314 15639.74 626.33 57300.42 88888.00 2000-11-09 21:42:17.550 314 15640.13 626.82 57300.18 88888.00 2000-11-09 21:42:18.550 314 15640.00 626.82 57300.42 88888.00 2000-11-09 21:42:19.550 314 15640.00 625.46 57300.18 88888.00 2000-11-09 21:42:20.550 314 15640.26 626.20 57300.66 88888.00 2000-11-09 21:42:21.550 314 15640.13 625.09 57299.32 88888.00 2000-11-09 21:42:22.550 314 15640.13 623.98 57299.81 88888.00 2000-11-09 21:42:23.550 314 15640.13 623.36 57299.44 88888.00 2000-11-09 21:42:24.550 314 15640.00 621.50 57299.93 88888.00 2000-11-09 21:42:25.550 314 15639.48 620.63 57300.05 88888.00 2000-11-09 21:42:26.550 314 15638.96 620.51 57300.54 88888.00 2000-11-09 21:42:27.550 314 15639.48 620.76 57300.42 88888.00 2000-11-09 21:42:28.550 314 15639.48 620.88 57299.57 88888.00 2000-11-09 21:42:29.550 314 15637.66 621.62 57299.81 88888.00 2000-11-09 21:42:30.550 314 15637.66 621.87 57299.69 88888.00 2000-11-09 21:42:31.550 314 15637.66 622.86 57299.07 88888.00 2000-11-09 21:42:32.550 314 15637.27 623.23 57299.44 88888.00 2000-11-09 21:42:33.550 314 15637.66 623.11 57299.20 88888.00 2000-11-09 21:42:34.550 314 15637.92 623.60 57299.07 88888.00 2000-11-09 21:42:35.550 314 15638.31 623.36 57299.32 88888.00 2000-11-09 21:42:36.550 314 15638.05 623.23 57299.20 88888.00 2000-11-09 21:42:37.550 314 15638.05 623.11 57299.20 88888.00 2000-11-09 21:42:38.550 314 15638.44 622.86 57299.32 88888.00 2000-11-09 21:42:39.550 314 15638.18 623.11 57299.69 88888.00 2000-11-09 21:42:40.550 314 15638.31 622.24 57299.20 88888.00 2000-11-09 21:42:41.550 314 15638.44 623.11 57298.59 88888.00 2000-11-09 21:42:42.550 314 15637.53 623.60 57298.95 88888.00 2000-11-09 21:42:43.550 314 15637.66 623.36 57298.83 88888.00 2000-11-09 21:42:44.550 314 15637.53 622.98 57298.71 88888.00 2000-11-09 21:42:45.550 314 15636.36 622.86 57298.83 88888.00 2000-11-09 21:42:46.550 314 15636.49 622.12 57298.95 88888.00 2000-11-09 21:42:47.550 314 15635.71 621.75 57299.07 88888.00 2000-11-09 21:42:48.550 314 15635.71 621.13 57299.44 88888.00 2000-11-09 21:42:49.550 314 15634.93 621.00 57297.98 88888.00 2000-11-09 21:42:50.550 314 15635.06 621.00 57298.95 88888.00 2000-11-09 21:42:51.550 314 15633.24 621.87 57298.46 88888.00 2000-11-09 21:42:52.550 314 15632.33 621.00 57298.46 88888.00 2000-11-09 21:42:53.550 314 15631.68 621.75 57298.22 88888.00 2000-11-09 21:42:54.550 314 15631.94 622.24 57297.98 88888.00 2000-11-09 21:42:55.550 314 15631.81 622.61 57297.49 88888.00 2000-11-09 21:42:56.550 314 15632.20 622.37 57297.61 88888.00 2000-11-09 21:42:57.550 314 15632.72 623.36 57297.49 88888.00 2000-11-09 21:42:58.550 314 15632.59 622.61 57298.22 88888.00 2000-11-09 21:42:59.550 314 15632.72 623.98 57296.51 88888.00 2000-11-09 21:43:00.550 314 15631.94 623.98 57296.75 88888.00 2000-11-09 21:43:01.550 314 15632.20 624.59 57297.00 88888.00 2000-11-09 21:43:02.550 314 15631.42 623.48 57296.14 88888.00 2000-11-09 21:43:03.550 314 15631.03 624.10 57297.00 88888.00 2000-11-09 21:43:04.550 314 15630.90 623.23 57296.14 88888.00 2000-11-09 21:43:05.550 314 15630.90 622.74 57296.27 88888.00 2000-11-09 21:43:06.550 314 15631.03 622.61 57297.00 88888.00 2000-11-09 21:43:07.550 314 15631.42 621.37 57296.63 88888.00 2000-11-09 21:43:08.550 314 15630.77 620.38 57295.90 88888.00 2000-11-09 21:43:09.550 314 15629.99 620.63 57296.51 88888.00 2000-11-09 21:43:10.550 314 15629.99 620.76 57296.63 88888.00 2000-11-09 21:43:11.550 314 15630.25 621.75 57296.02 88888.00 2000-11-09 21:43:12.550 314 15629.21 622.12 57295.53 88888.00 2000-11-09 21:43:13.550 314 15628.05 622.49 57295.65 88888.00 2000-11-09 21:43:14.550 314 15628.44 623.48 57295.65 88888.00 2000-11-09 21:43:15.550 314 15627.01 623.23 57294.92 88888.00 2000-11-09 21:43:16.550 314 15627.79 624.10 57295.77 88888.00 2000-11-09 21:43:17.550 314 15628.05 623.98 57295.04 88888.00 2000-11-09 21:43:18.550 314 15626.36 623.36 57295.29 88888.00 2000-11-09 21:43:19.550 314 15628.05 623.36 57294.68 88888.00 2000-11-09 21:43:20.550 314 15627.14 622.61 57295.29 88888.00 2000-11-09 21:43:21.550 314 15627.40 621.75 57295.16 88888.00 2000-11-09 21:43:22.550 314 15627.92 621.00 57294.80 88888.00 2000-11-09 21:43:23.550 314 15627.40 621.50 57294.68 88888.00 2000-11-09 21:43:24.550 314 15626.88 621.37 57294.80 88888.00 2000-11-09 21:43:25.550 314 15626.75 621.50 57293.57 88888.00 2000-11-09 21:43:26.550 314 15627.27 622.24 57294.80 88888.00 2000-11-09 21:43:27.550 314 15626.88 622.37 57293.57 88888.00 2000-11-09 21:43:28.550 314 15626.88 622.61 57293.82 88888.00 2000-11-09 21:43:29.550 314 15627.40 622.37 57293.57 88888.00 2000-11-09 21:43:30.550 314 15626.88 622.24 57294.55 88888.00 2000-11-09 21:43:31.550 314 15627.27 621.87 57293.82 88888.00 2000-11-09 21:43:32.550 314 15627.01 622.12 57293.70 88888.00 2000-11-09 21:43:33.550 314 15626.88 621.25 57293.33 88888.00 2000-11-09 21:43:34.550 314 15626.23 622.24 57293.57 88888.00 2000-11-09 21:43:35.550 314 15626.88 622.49 57292.47 88888.00 2000-11-09 21:43:36.550 314 15626.49 623.23 57293.45 88888.00 2000-11-09 21:43:37.550 314 15626.36 622.98 57292.84 88888.00 2000-11-09 21:43:38.550 314 15626.10 622.74 57292.72 88888.00 2000-11-09 21:43:39.550 314 15627.53 622.86 57293.45 88888.00 2000-11-09 21:43:40.550 314 15626.62 623.60 57292.96 88888.00 2000-11-09 21:43:41.550 314 15627.40 623.60 57292.23 88888.00 2000-11-09 21:43:42.550 314 15627.40 623.36 57292.84 88888.00 2000-11-09 21:43:43.550 314 15627.79 622.49 57292.72 88888.00 2000-11-09 21:43:44.550 314 15626.88 622.49 57292.35 88888.00 2000-11-09 21:43:45.550 314 15627.27 623.23 57292.47 88888.00 2000-11-09 21:43:46.550 314 15627.40 623.11 57292.47 88888.00 2000-11-09 21:43:47.550 314 15627.66 623.48 57292.60 88888.00 2000-11-09 21:43:48.550 314 15628.05 623.23 57292.72 88888.00 2000-11-09 21:43:49.550 314 15628.83 623.73 57291.98 88888.00 2000-11-09 21:43:50.550 314 15628.05 623.73 57292.11 88888.00 2000-11-09 21:43:51.550 314 15629.08 624.22 57292.47 88888.00 2000-11-09 21:43:52.550 314 15629.21 624.59 57292.11 88888.00 2000-11-09 21:43:53.550 314 15629.47 623.98 57292.72 88888.00 2000-11-09 21:43:54.550 314 15629.60 622.74 57291.86 88888.00 2000-11-09 21:43:55.550 314 15628.57 622.86 57292.84 88888.00 2000-11-09 21:43:56.550 314 15628.83 622.61 57292.60 88888.00 2000-11-09 21:43:57.550 314 15627.79 622.49 57292.72 88888.00 2000-11-09 21:43:58.550 314 15626.88 622.49 57292.35 88888.00 2000-11-09 21:43:59.550 314 15627.14 623.36 57292.72 88888.00 2000-11-09 21:44:00.550 314 15627.40 623.48 57292.96 88888.00 2000-11-09 21:44:01.550 314 15627.01 623.60 57292.47 88888.00 2000-11-09 21:44:02.550 314 15628.31 623.23 57291.98 88888.00 2000-11-09 21:44:03.550 314 15628.31 622.49 57291.62 88888.00 2000-11-09 21:44:04.550 314 15629.34 622.37 57292.11 88888.00 2000-11-09 21:44:05.550 314 15629.08 621.87 57291.98 88888.00 2000-11-09 21:44:06.550 314 15628.57 621.50 57291.98 88888.00 2000-11-09 21:44:07.550 314 15627.40 621.62 57292.11 88888.00 2000-11-09 21:44:08.550 314 15628.57 622.37 57291.50 88888.00 2000-11-09 21:44:09.550 314 15628.18 622.61 57291.86 88888.00 2000-11-09 21:44:10.550 314 15628.83 622.74 57291.86 88888.00 2000-11-09 21:44:11.550 314 15629.99 622.74 57291.98 88888.00 2000-11-09 21:44:12.550 314 15630.51 622.86 57291.98 88888.00 2000-11-09 21:44:13.550 314 15631.03 621.75 57292.11 88888.00 2000-11-09 21:44:14.550 314 15631.42 622.74 57291.86 88888.00 2000-11-09 21:44:15.550 314 15631.29 622.86 57292.47 88888.00 2000-11-09 21:44:16.550 314 15631.68 623.85 57291.86 88888.00 2000-11-09 21:44:17.550 314 15631.16 623.85 57292.60 88888.00 2000-11-09 21:44:18.550 314 15631.29 624.72 57291.50 88888.00 2000-11-09 21:44:19.550 314 15630.12 624.97 57292.60 88888.00 2000-11-09 21:44:20.550 314 15630.25 624.84 57291.86 88888.00 2000-11-09 21:44:21.550 314 15631.94 623.98 57292.11 88888.00 2000-11-09 21:44:22.550 314 15632.20 624.10 57292.35 88888.00 2000-11-09 21:44:23.550 314 15633.11 623.23 57291.25 88888.00 2000-11-09 21:44:24.550 314 15632.72 623.60 57291.86 88888.00 2000-11-09 21:44:25.550 314 15632.85 622.98 57292.11 88888.00 2000-11-09 21:44:26.550 314 15632.85 623.11 57292.47 88888.00 2000-11-09 21:44:27.550 314 15632.33 623.11 57292.11 88888.00 2000-11-09 21:44:28.550 314 15632.07 621.87 57291.62 88888.00 2000-11-09 21:44:29.550 314 15632.85 621.62 57291.98 88888.00 2000-11-09 21:44:30.550 314 15632.46 621.25 57292.11 88888.00 2000-11-09 21:44:31.550 314 15633.24 620.88 57292.72 88888.00 2000-11-09 21:44:32.550 314 15633.63 619.89 57292.47 88888.00 2000-11-09 21:44:33.550 314 15633.89 620.14 57292.47 88888.00 2000-11-09 21:44:34.550 314 15634.67 620.51 57292.72 88888.00 2000-11-09 21:44:35.550 314 15634.15 620.26 57293.09 88888.00 2000-11-09 21:44:36.550 314 15634.80 620.38 57292.72 88888.00 2000-11-09 21:44:37.550 314 15634.93 621.13 57292.72 88888.00 2000-11-09 21:44:38.550 314 15635.58 621.37 57292.96 88888.00 2000-11-09 21:44:39.550 314 15636.10 621.75 57292.60 88888.00 2000-11-09 21:44:40.550 314 15636.10 621.37 57293.21 88888.00 2000-11-09 21:44:41.550 314 15636.49 620.63 57293.57 88888.00 2000-11-09 21:44:42.550 314 15637.79 621.13 57292.60 88888.00 2000-11-09 21:44:43.550 314 15637.92 621.37 57293.70 88888.00 2000-11-09 21:44:44.550 314 15638.96 621.00 57292.60 88888.00 2000-11-09 21:44:45.550 314 15638.31 621.75 57293.45 88888.00 2000-11-09 21:44:46.550 314 15639.48 622.37 57293.45 88888.00 2000-11-09 21:44:47.550 314 15639.61 621.75 57293.82 88888.00 2000-11-09 21:44:48.550 314 15639.22 622.49 57293.70 88888.00 2000-11-09 21:44:49.550 314 15638.96 622.12 57293.45 88888.00 2000-11-09 21:44:50.550 314 15639.74 622.86 57294.31 88888.00 2000-11-09 21:44:51.550 314 15639.61 622.86 57294.06 88888.00 2000-11-09 21:44:52.550 314 15639.87 622.61 57294.06 88888.00 2000-11-09 21:44:53.550 314 15640.52 622.74 57293.82 88888.00 2000-11-09 21:44:54.550 314 15639.87 623.11 57294.55 88888.00 2000-11-09 21:44:55.550 314 15640.39 623.11 57294.80 88888.00 2000-11-09 21:44:56.550 314 15640.39 623.11 57294.55 88888.00 2000-11-09 21:44:57.550 314 15640.52 622.61 57294.68 88888.00 2000-11-09 21:44:58.550 314 15640.52 622.49 57294.68 88888.00 2000-11-09 21:44:59.550 314 15640.91 621.75 57294.43 88888.00 2000-11-09 21:45:00.550 314 15641.04 621.50 57294.80 88888.00 2000-11-09 21:45:01.550 314 15641.82 621.62 57294.92 88888.00 2000-11-09 21:45:02.550 314 15642.21 621.75 57295.29 88888.00 2000-11-09 21:45:03.550 314 15642.99 621.62 57295.04 88888.00 2000-11-09 21:45:04.550 314 15643.64 621.50 57295.16 88888.00 2000-11-09 21:45:05.550 314 15644.68 622.49 57295.90 88888.00 2000-11-09 21:45:06.550 314 15644.81 621.75 57296.02 88888.00 2000-11-09 21:45:07.550 314 15644.55 622.37 57295.90 88888.00 2000-11-09 21:45:08.550 314 15644.55 621.50 57296.14 88888.00 2000-11-09 21:45:09.550 314 15643.77 621.50 57295.77 88888.00 2000-11-09 21:45:10.550 314 15643.51 621.62 57296.39 88888.00 2000-11-09 21:45:11.550 314 15642.99 620.76 57296.14 88888.00 2000-11-09 21:45:12.550 314 15642.60 621.00 57296.75 88888.00 2000-11-09 21:45:13.550 314 15642.08 620.63 57296.27 88888.00 2000-11-09 21:45:14.550 314 15641.69 621.62 57296.02 88888.00 2000-11-09 21:45:15.550 314 15641.43 622.12 57297.00 88888.00 2000-11-09 21:45:16.550 314 15641.17 622.98 57296.27 88888.00 2000-11-09 21:45:17.550 314 15640.91 622.86 57296.39 88888.00 2000-11-09 21:45:18.550 314 15640.65 623.36 57297.36 88888.00 2000-11-09 21:45:19.550 314 15641.17 623.48 57296.51 88888.00 2000-11-09 21:45:20.550 314 15640.78 623.11 57297.61 88888.00 2000-11-09 21:45:21.550 314 15641.95 623.11 57296.75 88888.00 2000-11-09 21:45:22.550 314 15641.95 624.59 57296.75 88888.00 2000-11-09 21:45:23.550 314 15640.65 624.97 57296.88 88888.00 2000-11-09 21:45:24.550 314 15641.04 625.59 57296.51 88888.00 2000-11-09 21:45:25.550 314 15641.69 625.96 57296.63 88888.00 2000-11-09 21:45:26.550 314 15641.30 626.58 57296.51 88888.00 2000-11-09 21:45:27.550 314 15641.17 626.20 57296.51 88888.00 2000-11-09 21:45:28.550 314 15641.43 626.08 57297.24 88888.00 2000-11-09 21:45:29.550 314 15640.91 625.59 57296.88 88888.00 2000-11-09 21:45:30.550 314 15641.30 624.59 57297.00 88888.00 2000-11-09 21:45:31.550 314 15641.04 624.47 57296.88 88888.00 2000-11-09 21:45:32.550 314 15640.26 623.73 57297.12 88888.00 2000-11-09 21:45:33.550 314 15639.74 623.73 57297.49 88888.00 2000-11-09 21:45:34.550 314 15638.44 623.85 57296.51 88888.00 2000-11-09 21:45:35.550 314 15637.92 624.72 57296.75 88888.00 2000-11-09 21:45:36.550 314 15637.14 624.72 57297.00 88888.00 2000-11-09 21:45:37.550 314 15637.79 625.46 57296.75 88888.00 2000-11-09 21:45:38.550 314 15637.79 624.84 57297.00 88888.00 2000-11-09 21:45:39.550 314 15638.44 624.97 57297.24 88888.00 2000-11-09 21:45:40.550 314 15639.22 624.97 57296.88 88888.00 2000-11-09 21:45:41.550 314 15639.74 624.22 57297.00 88888.00 2000-11-09 21:45:42.550 314 15639.87 623.36 57296.63 88888.00 2000-11-09 21:45:43.550 314 15639.74 623.11 57297.49 88888.00 2000-11-09 21:45:44.550 314 15640.26 622.98 57296.88 88888.00 2000-11-09 21:45:45.550 314 15639.74 623.36 57296.88 88888.00 2000-11-09 21:45:46.550 314 15640.13 623.36 57296.27 88888.00 2000-11-09 21:45:47.550 314 15640.26 624.35 57297.49 88888.00 2000-11-09 21:45:48.550 314 15640.91 624.35 57297.12 88888.00 2000-11-09 21:45:49.550 314 15641.43 624.72 57297.00 88888.00 2000-11-09 21:45:50.550 314 15641.30 624.72 57296.02 88888.00 2000-11-09 21:45:51.550 314 15641.04 624.22 57296.75 88888.00 2000-11-09 21:45:52.550 314 15641.17 623.85 57296.75 88888.00 2000-11-09 21:45:53.550 314 15640.65 622.98 57297.36 88888.00 2000-11-09 21:45:54.550 314 15641.04 623.36 57297.24 88888.00 2000-11-09 21:45:55.550 314 15641.43 622.74 57297.85 88888.00 2000-11-09 21:45:56.550 314 15640.78 623.11 57297.85 88888.00 2000-11-09 21:45:57.550 314 15640.78 623.48 57297.73 88888.00 2000-11-09 21:45:58.550 314 15641.17 624.10 57297.12 88888.00 2000-11-09 21:45:59.550 314 15640.65 624.97 57297.61 88888.00 2000-11-09 21:46:00.550 314 15641.43 625.96 57296.88 88888.00 2000-11-09 21:46:01.550 314 15641.04 625.83 57296.75 88888.00 2000-11-09 21:46:02.550 314 15640.65 625.59 57297.49 88888.00 2000-11-09 21:46:03.550 314 15640.39 625.96 57297.98 88888.00 2000-11-09 21:46:04.550 314 15639.61 625.59 57297.12 88888.00 2000-11-09 21:46:05.550 314 15640.52 624.97 57297.12 88888.00 2000-11-09 21:46:06.550 314 15640.39 624.47 57297.61 88888.00 2000-11-09 21:46:07.550 314 15640.00 624.47 57296.63 88888.00 2000-11-09 21:46:08.550 314 15640.91 623.85 57297.36 88888.00 2000-11-09 21:46:09.550 314 15640.65 623.98 57297.12 88888.00 2000-11-09 21:46:10.550 314 15640.00 622.86 57297.73 88888.00 2000-11-09 21:46:11.550 314 15640.00 623.36 57297.24 88888.00 2000-11-09 21:46:12.550 314 15639.87 623.60 57297.61 88888.00 2000-11-09 21:46:13.550 314 15639.22 623.60 57297.73 88888.00 2000-11-09 21:46:14.550 314 15638.96 623.98 57297.61 88888.00 2000-11-09 21:46:15.550 314 15639.61 623.98 57297.98 88888.00 2000-11-09 21:46:16.550 314 15639.74 623.23 57297.98 88888.00 2000-11-09 21:46:17.550 314 15640.39 623.23 57297.61 88888.00 2000-11-09 21:46:18.550 314 15640.39 622.98 57297.61 88888.00 2000-11-09 21:46:19.550 314 15640.26 623.73 57298.22 88888.00 2000-11-09 21:46:20.550 314 15640.00 623.73 57297.12 88888.00 2000-11-09 21:46:21.550 314 15640.26 623.36 57298.10 88888.00 2000-11-09 21:46:22.550 314 15640.52 623.23 57298.22 88888.00 2000-11-09 21:46:23.550 314 15641.56 623.36 57297.61 88888.00 2000-11-09 21:46:24.550 314 15641.43 622.49 57298.10 88888.00 2000-11-09 21:46:25.550 314 15641.56 622.98 57298.46 88888.00 2000-11-09 21:46:26.550 314 15641.17 622.37 57297.85 88888.00 2000-11-09 21:46:27.550 314 15640.78 622.49 57298.59 88888.00 2000-11-09 21:46:28.550 314 15640.39 622.37 57298.10 88888.00 2000-11-09 21:46:29.550 314 15640.13 622.61 57298.59 88888.00 2000-11-09 21:46:30.550 314 15640.26 621.75 57298.10 88888.00 2000-11-09 21:46:31.550 314 15639.22 623.36 57298.34 88888.00 2000-11-09 21:46:32.550 314 15638.96 622.98 57297.73 88888.00 2000-11-09 21:46:33.550 314 15638.05 622.49 57297.73 88888.00 2000-11-09 21:46:34.550 314 15638.18 623.48 57297.73 88888.00 2000-11-09 21:46:35.550 314 15638.96 623.36 57298.22 88888.00 2000-11-09 21:46:36.550 314 15639.35 623.73 57298.22 88888.00 2000-11-09 21:46:37.550 314 15639.35 623.48 57297.85 88888.00 2000-11-09 21:46:38.550 314 15638.57 624.59 57297.85 88888.00 2000-11-09 21:46:39.550 314 15639.74 624.35 57297.98 88888.00 2000-11-09 21:46:40.550 314 15640.26 624.97 57297.61 88888.00 2000-11-09 21:46:41.550 314 15640.39 625.46 57297.49 88888.00 2000-11-09 21:46:42.550 314 15639.74 625.83 57297.24 88888.00 2000-11-09 21:46:43.550 314 15640.26 625.71 57297.85 88888.00 2000-11-09 21:46:44.550 314 15640.39 625.96 57297.00 88888.00 2000-11-09 21:46:45.550 314 15640.00 625.34 57297.98 88888.00 2000-11-09 21:46:46.550 314 15640.65 625.46 57297.36 88888.00 2000-11-09 21:46:47.550 314 15640.52 625.09 57297.85 88888.00 2000-11-09 21:46:48.550 314 15639.61 624.72 57298.22 88888.00 2000-11-09 21:46:49.550 314 15638.83 623.98 57297.61 88888.00 2000-11-09 21:46:50.550 314 15639.61 624.47 57297.73 88888.00 2000-11-09 21:46:51.550 314 15639.22 623.73 57297.73 88888.00 2000-11-09 21:46:52.550 314 15638.57 623.73 57297.36 88888.00 2000-11-09 21:46:53.550 314 15639.22 623.36 57297.85 88888.00 2000-11-09 21:46:54.550 314 15638.05 622.86 57297.36 88888.00 2000-11-09 21:46:55.550 314 15638.31 622.12 57297.24 88888.00 2000-11-09 21:46:56.550 314 15638.57 621.37 57298.10 88888.00 2000-11-09 21:46:57.550 314 15638.31 621.75 57297.98 88888.00 2000-11-09 21:46:58.550 314 15638.57 621.37 57297.61 88888.00 2000-11-09 21:46:59.550 314 15638.18 620.63 57297.36 88888.00 2000-11-09 21:47:00.550 314 15637.66 621.13 57298.59 88888.00 2000-11-09 21:47:01.550 314 15637.66 620.38 57298.22 88888.00 2000-11-09 21:47:02.550 314 15637.27 620.14 57297.73 88888.00 2000-11-09 21:47:03.550 314 15637.92 619.27 57297.85 88888.00 2000-11-09 21:47:04.550 314 15637.79 618.40 57297.73 88888.00 2000-11-09 21:47:05.550 314 15638.31 618.40 57298.10 88888.00 2000-11-09 21:47:06.550 314 15637.79 617.91 57297.98 88888.00 2000-11-09 21:47:07.550 314 15638.83 618.28 57297.49 88888.00 2000-11-09 21:47:08.550 314 15638.05 618.90 57297.85 88888.00 2000-11-09 21:47:09.550 314 15638.44 619.02 57298.22 88888.00 2000-11-09 21:47:10.550 314 15637.92 619.76 57297.49 88888.00 2000-11-09 21:47:11.550 314 15638.31 619.64 57297.36 88888.00 2000-11-09 21:47:12.550 314 15638.18 620.51 57297.24 88888.00 2000-11-09 21:47:13.550 314 15637.92 621.13 57297.73 88888.00 2000-11-09 21:47:14.550 314 15638.31 620.63 57297.49 88888.00 2000-11-09 21:47:15.550 314 15638.70 620.38 57297.24 88888.00 2000-11-09 21:47:16.550 314 15638.96 620.51 57297.24 88888.00 2000-11-09 21:47:17.550 314 15638.96 619.64 57297.85 88888.00 2000-11-09 21:47:18.550 314 15637.92 618.53 57297.85 88888.00 2000-11-09 21:47:19.550 314 15638.83 618.65 57298.22 88888.00 2000-11-09 21:47:20.550 314 15637.79 617.54 57297.98 88888.00 2000-11-09 21:47:21.550 314 15637.92 617.66 57298.22 88888.00 2000-11-09 21:47:22.550 314 15638.18 617.29 57297.36 88888.00 2000-11-09 21:47:23.550 314 15638.31 616.92 57297.36 88888.00 2000-11-09 21:47:24.550 314 15637.79 616.92 57297.12 88888.00 2000-11-09 21:47:25.550 314 15638.31 617.66 57296.63 88888.00 2000-11-09 21:47:26.550 314 15638.05 617.54 57297.73 88888.00 2000-11-09 21:47:27.550 314 15638.31 617.29 57297.00 88888.00 2000-11-09 21:47:28.550 314 15638.18 617.16 57297.36 88888.00 2000-11-09 21:47:29.550 314 15637.27 617.16 57297.61 88888.00 2000-11-09 21:47:30.550 314 15638.05 617.41 57297.12 88888.00 2000-11-09 21:47:31.550 314 15637.27 616.67 57297.12 88888.00 2000-11-09 21:47:32.550 314 15637.14 616.92 57297.24 88888.00 2000-11-09 21:47:33.550 314 15637.40 617.16 57297.24 88888.00 2000-11-09 21:47:34.550 314 15637.53 617.04 57296.88 88888.00 2000-11-09 21:47:35.550 314 15637.79 616.92 57297.36 88888.00 2000-11-09 21:47:36.550 314 15637.14 616.30 57297.00 88888.00 2000-11-09 21:47:37.550 314 15638.57 616.79 57296.63 88888.00 2000-11-09 21:47:38.550 314 15638.44 616.79 57296.88 88888.00 2000-11-09 21:47:39.550 314 15638.57 616.54 57297.12 88888.00 2000-11-09 21:47:40.550 314 15637.92 616.67 57297.61 88888.00 2000-11-09 21:47:41.550 314 15638.44 617.04 57297.61 88888.00 2000-11-09 21:47:42.550 314 15638.96 616.42 57297.49 88888.00 2000-11-09 21:47:43.550 314 15638.44 616.54 57297.49 88888.00 2000-11-09 21:47:44.550 314 15639.09 616.67 57297.24 88888.00 2000-11-09 21:47:45.550 314 15639.48 616.67 57296.88 88888.00 2000-11-09 21:47:46.550 314 15640.13 616.17 57297.61 88888.00 2000-11-09 21:47:47.550 314 15639.61 615.92 57297.24 88888.00 2000-11-09 21:47:48.550 314 15639.87 615.68 57298.22 88888.00 2000-11-09 21:47:49.550 314 15640.26 615.55 57298.22 88888.00 2000-11-09 21:47:50.550 314 15639.87 615.31 57297.98 88888.00 2000-11-09 21:47:51.550 314 15639.87 615.31 57297.98 88888.00 2000-11-09 21:47:52.550 314 15639.87 615.55 57297.61 88888.00 2000-11-09 21:47:53.550 314 15639.61 615.43 57297.98 88888.00 2000-11-09 21:47:54.550 314 15640.52 615.55 57298.46 88888.00 2000-11-09 21:47:55.550 314 15640.00 615.55 57297.73 88888.00 2000-11-09 21:47:56.550 314 15640.13 615.43 57297.73 88888.00 2000-11-09 21:47:57.550 314 15640.26 615.68 57297.85 88888.00 2000-11-09 21:47:58.550 314 15641.04 615.31 57297.85 88888.00 2000-11-09 21:47:59.550 314 15641.69 615.31 57298.34 88888.00 2000-11-09 21:48:00.550 314 15641.43 614.69 57298.10 88888.00 2000-11-09 21:48:01.550 314 15640.52 615.31 57298.59 88888.00 2000-11-09 21:48:02.550 314 15640.65 615.43 57298.22 88888.00 2000-11-09 21:48:03.550 314 15640.52 616.30 57298.10 88888.00 2000-11-09 21:48:04.550 314 15640.00 615.80 57298.83 88888.00 2000-11-09 21:48:05.550 314 15640.00 615.18 57298.71 88888.00 2000-11-09 21:48:06.550 314 15640.26 615.92 57298.22 88888.00 2000-11-09 21:48:07.550 314 15640.00 616.42 57298.22 88888.00 2000-11-09 21:48:08.550 314 15639.61 616.67 57298.10 88888.00 2000-11-09 21:48:09.550 314 15639.35 618.03 57298.59 88888.00 2000-11-09 21:48:10.550 314 15638.31 617.29 57298.59 88888.00 2000-11-09 21:48:11.550 314 15638.96 618.15 57297.98 88888.00 2000-11-09 21:48:12.550 314 15638.83 618.77 57298.10 88888.00 2000-11-09 21:48:13.550 314 15638.31 618.40 57297.85 88888.00 2000-11-09 21:48:14.550 314 15638.70 618.40 57298.71 88888.00 2000-11-09 21:48:15.550 314 15638.96 618.65 57298.22 88888.00 2000-11-09 21:48:16.550 314 15639.22 617.78 57297.98 88888.00 2000-11-09 21:48:17.550 314 15639.09 618.40 57298.10 88888.00 2000-11-09 21:48:18.550 314 15639.35 617.78 57297.61 88888.00 2000-11-09 21:48:19.550 314 15639.48 618.15 57297.73 88888.00 2000-11-09 21:48:20.550 314 15638.31 618.15 57297.61 88888.00 2000-11-09 21:48:21.550 314 15637.79 617.91 57297.61 88888.00 2000-11-09 21:48:22.550 314 15638.83 618.28 57297.73 88888.00 2000-11-09 21:48:23.550 314 15637.92 617.78 57297.36 88888.00 2000-11-09 21:48:24.550 314 15638.05 617.54 57298.46 88888.00 2000-11-09 21:48:25.550 314 15638.96 617.04 57297.98 88888.00 2000-11-09 21:48:26.550 314 15639.48 616.79 57298.34 88888.00 2000-11-09 21:48:27.550 314 15639.61 616.54 57297.49 88888.00 2000-11-09 21:48:28.550 314 15639.09 616.42 57297.98 88888.00 2000-11-09 21:48:29.550 314 15639.22 617.04 57297.73 88888.00 2000-11-09 21:48:30.550 314 15639.22 616.79 57298.34 88888.00 2000-11-09 21:48:31.550 314 15639.35 616.05 57298.71 88888.00 2000-11-09 21:48:32.550 314 15638.70 616.05 57298.10 88888.00 2000-11-09 21:48:33.550 314 15637.79 616.54 57298.10 88888.00 2000-11-09 21:48:34.550 314 15637.79 616.67 57298.22 88888.00 2000-11-09 21:48:35.550 314 15638.44 616.67 57297.85 88888.00 2000-11-09 21:48:36.550 314 15638.44 616.05 57298.34 88888.00 2000-11-09 21:48:37.550 314 15638.57 616.92 57298.10 88888.00 2000-11-09 21:48:38.550 314 15638.96 615.92 57298.10 88888.00 2000-11-09 21:48:39.550 314 15639.61 616.67 57297.98 88888.00 2000-11-09 21:48:40.550 314 15638.83 615.92 57298.22 88888.00 2000-11-09 21:48:41.550 314 15638.31 616.54 57298.34 88888.00 2000-11-09 21:48:42.550 314 15638.57 616.17 57298.22 88888.00 2000-11-09 21:48:43.550 314 15638.83 616.17 57298.83 88888.00 2000-11-09 21:48:44.550 314 15638.96 616.79 57298.71 88888.00 2000-11-09 21:48:45.550 314 15638.31 616.67 57298.71 88888.00 2000-11-09 21:48:46.550 314 15638.44 617.66 57298.34 88888.00 2000-11-09 21:48:47.550 314 15639.09 617.16 57298.10 88888.00 2000-11-09 21:48:48.550 314 15639.22 616.79 57298.34 88888.00 2000-11-09 21:48:49.550 314 15640.00 617.54 57298.95 88888.00 2000-11-09 21:48:50.550 314 15640.00 618.03 57298.22 88888.00 2000-11-09 21:48:51.550 314 15640.00 618.28 57298.59 88888.00 2000-11-09 21:48:52.550 314 15641.04 618.03 57298.46 88888.00 2000-11-09 21:48:53.550 314 15640.65 617.91 57298.34 88888.00 2000-11-09 21:48:54.550 314 15640.91 617.54 57299.07 88888.00 2000-11-09 21:48:55.550 314 15641.17 617.29 57298.83 88888.00 2000-11-09 21:48:56.550 314 15641.17 617.29 57298.71 88888.00 2000-11-09 21:48:57.550 314 15640.91 616.67 57298.95 88888.00 2000-11-09 21:48:58.550 314 15640.78 616.92 57298.59 88888.00 2000-11-09 21:48:59.550 314 15639.74 616.54 57299.07 88888.00 2000-11-09 21:49:00.550 314 15640.65 616.79 57298.46 88888.00 2000-11-09 21:49:01.550 314 15639.61 616.30 57298.83 88888.00 2000-11-09 21:49:02.550 314 15639.74 617.04 57299.07 88888.00 2000-11-09 21:49:03.550 314 15639.87 617.29 57299.07 88888.00 2000-11-09 21:49:04.550 314 15639.48 617.04 57298.83 88888.00 2000-11-09 21:49:05.550 314 15639.87 617.41 57298.95 88888.00 2000-11-09 21:49:06.550 314 15638.96 618.28 57298.95 88888.00 2000-11-09 21:49:07.550 314 15640.00 619.39 57298.83 88888.00 2000-11-09 21:49:08.550 314 15639.09 619.15 57299.20 88888.00 2000-11-09 21:49:09.550 314 15638.70 619.02 57298.71 88888.00 2000-11-09 21:49:10.550 314 15638.18 620.01 57298.83 88888.00 2000-11-09 21:49:11.550 314 15638.70 619.89 57298.83 88888.00 2000-11-09 21:49:12.550 314 15638.18 619.76 57298.34 88888.00 2000-11-09 21:49:13.550 314 15638.18 619.52 57299.20 88888.00 2000-11-09 21:49:14.550 314 15639.09 619.89 57299.07 88888.00 2000-11-09 21:49:15.550 314 15638.83 619.76 57299.44 88888.00 2000-11-09 21:49:16.550 314 15638.83 619.52 57299.20 88888.00 2000-11-09 21:49:17.550 314 15638.57 619.52 57298.95 88888.00 2000-11-09 21:49:18.550 314 15638.18 619.27 57298.83 88888.00 2000-11-09 21:49:19.550 314 15637.53 618.53 57299.20 88888.00 2000-11-09 21:49:20.550 314 15637.92 618.65 57299.20 88888.00 2000-11-09 21:49:21.550 314 15638.31 617.66 57299.07 88888.00 2000-11-09 21:49:22.550 314 15638.05 617.78 57299.20 88888.00 2000-11-09 21:49:23.550 314 15637.01 618.28 57299.69 88888.00 2000-11-09 21:49:24.550 314 15637.40 617.78 57298.71 88888.00 2000-11-09 21:49:25.550 314 15636.88 617.66 57299.44 88888.00 2000-11-09 21:49:26.550 314 15636.88 617.29 57298.83 88888.00 2000-11-09 21:49:27.550 314 15636.10 617.29 57299.07 88888.00 2000-11-09 21:49:28.550 314 15636.10 618.40 57298.71 88888.00 2000-11-09 21:49:29.550 314 15635.71 618.28 57298.59 88888.00 2000-11-09 21:49:30.550 314 15634.28 618.15 57299.20 88888.00 2000-11-09 21:49:31.550 314 15634.67 619.39 57298.22 88888.00 2000-11-09 21:49:32.550 314 15633.37 619.02 57298.46 88888.00 2000-11-09 21:49:33.550 314 15633.50 619.89 57298.22 88888.00 2000-11-09 21:49:34.550 314 15633.37 620.63 57298.34 88888.00 2000-11-09 21:49:35.550 314 15631.81 620.76 57298.10 88888.00 2000-11-09 21:49:36.550 314 15631.81 621.25 57297.73 88888.00 2000-11-09 21:49:37.550 314 15630.90 622.49 57297.61 88888.00 2000-11-09 21:49:38.550 314 15630.77 622.74 57297.24 88888.00 2000-11-09 21:49:39.550 314 15630.64 622.74 57296.88 88888.00 2000-11-09 21:49:40.550 314 15630.51 623.23 57296.88 88888.00 2000-11-09 21:49:41.550 314 15630.12 624.22 57297.00 88888.00 2000-11-09 21:49:42.550 314 15630.38 624.22 57296.88 88888.00 2000-11-09 21:49:43.550 314 15630.51 623.73 57296.02 88888.00 2000-11-09 21:49:44.550 314 15630.38 624.72 57296.51 88888.00 2000-11-09 21:49:45.550 314 15629.73 625.59 57296.14 88888.00 2000-11-09 21:49:46.550 314 15629.86 625.21 57296.75 88888.00 2000-11-09 21:49:47.550 314 15628.70 625.71 57296.02 88888.00 2000-11-09 21:49:48.550 314 15629.08 624.72 57296.02 88888.00 2000-11-09 21:49:49.550 314 15628.31 625.71 57296.27 88888.00 2000-11-09 21:49:50.550 314 15628.31 625.09 57295.77 88888.00 2000-11-09 21:49:51.550 314 15628.31 624.84 57295.77 88888.00 2000-11-09 21:49:52.550 314 15628.31 625.21 57295.65 88888.00 2000-11-09 21:49:53.550 314 15627.92 625.21 57295.53 88888.00 2000-11-09 21:49:54.550 314 15627.40 625.21 57294.80 88888.00 2000-11-09 21:49:55.550 314 15626.88 625.59 57294.80 88888.00 2000-11-09 21:49:56.550 314 15627.01 625.71 57294.92 88888.00 2000-11-09 21:49:57.550 314 15626.62 625.83 57294.43 88888.00 2000-11-09 21:49:58.550 314 15626.62 625.09 57294.06 88888.00 2000-11-09 21:49:59.550 314 15627.14 624.22 57294.43 88888.00 2000-11-09 21:50:00.550 314 15625.97 623.73 57294.43 88888.00 2000-11-09 21:50:01.550 314 15625.71 623.98 57294.68 88888.00 2000-11-09 21:50:02.550 314 15625.32 623.36 57294.18 88888.00 2000-11-09 21:50:03.550 314 15623.76 623.48 57294.31 88888.00 2000-11-09 21:50:04.550 314 15623.37 624.22 57293.57 88888.00 2000-11-09 21:50:05.550 314 15622.59 623.85 57293.82 88888.00 2000-11-09 21:50:06.550 314 15622.20 623.85 57294.06 88888.00 2000-11-09 21:50:07.550 314 15622.46 624.10 57293.70 88888.00 2000-11-09 21:50:08.550 314 15622.98 623.85 57292.96 88888.00 2000-11-09 21:50:09.550 314 15623.63 622.86 57293.45 88888.00 2000-11-09 21:50:10.550 314 15623.76 623.48 57293.33 88888.00 2000-11-09 21:50:11.550 314 15623.89 623.36 57293.33 88888.00 2000-11-09 21:50:12.550 314 15623.50 622.86 57292.96 88888.00 2000-11-09 21:50:13.550 314 15623.37 623.23 57293.21 88888.00 2000-11-09 21:50:14.550 314 15622.85 624.10 57292.84 88888.00 2000-11-09 21:50:15.550 314 15622.85 624.47 57292.84 88888.00 2000-11-09 21:50:16.550 314 15621.94 624.10 57292.23 88888.00 2000-11-09 21:50:17.550 314 15621.94 623.98 57291.98 88888.00 2000-11-09 21:50:18.550 314 15622.07 624.10 57292.84 88888.00 2000-11-09 21:50:19.550 314 15622.07 623.73 57293.33 88888.00 2000-11-09 21:50:20.550 314 15622.20 622.74 57292.60 88888.00 2000-11-09 21:50:21.550 314 15622.72 623.48 57292.96 88888.00 2000-11-09 21:50:22.550 314 15622.33 623.11 57292.35 88888.00 2000-11-09 21:50:23.550 314 15622.33 623.36 57292.11 88888.00 2000-11-09 21:50:24.550 314 15621.55 624.47 57293.09 88888.00 2000-11-09 21:50:25.550 314 15621.94 624.59 57291.98 88888.00 2000-11-09 21:50:26.550 314 15622.07 624.72 57292.47 88888.00 2000-11-09 21:50:27.550 314 15621.94 625.09 57292.11 88888.00 2000-11-09 21:50:28.550 314 15622.46 625.46 57291.25 88888.00 2000-11-09 21:50:29.550 314 15623.11 625.46 57291.98 88888.00 2000-11-09 21:50:30.550 314 15622.85 625.46 57291.74 88888.00 2000-11-09 21:50:31.550 314 15624.67 626.20 57291.86 88888.00 2000-11-09 21:50:32.550 314 15622.59 625.96 57291.74 88888.00 2000-11-09 21:50:33.550 314 15624.02 626.58 57291.62 88888.00 2000-11-09 21:50:34.550 314 15622.59 625.46 57292.35 88888.00 2000-11-09 21:50:35.550 314 15622.33 625.34 57291.25 88888.00 2000-11-09 21:50:36.550 314 15622.20 625.21 57291.86 88888.00 2000-11-09 21:50:37.550 314 15622.33 624.59 57291.62 88888.00 2000-11-09 21:50:38.550 314 15621.94 624.10 57291.13 88888.00 2000-11-09 21:50:39.550 314 15622.33 623.73 57292.23 88888.00 2000-11-09 21:50:40.550 314 15621.94 624.35 57291.25 88888.00 2000-11-09 21:50:41.550 314 15621.03 624.10 57291.86 88888.00 2000-11-09 21:50:42.550 314 15620.25 624.84 57291.13 88888.00 2000-11-09 21:50:43.550 314 15620.25 624.22 57291.38 88888.00 2000-11-09 21:50:44.550 314 15619.34 624.72 57291.13 88888.00 2000-11-09 21:50:45.550 314 15619.08 623.48 57291.13 88888.00 2000-11-09 21:50:46.550 314 15619.47 623.60 57291.01 88888.00 2000-11-09 21:50:47.550 314 15619.21 623.36 57291.74 88888.00 2000-11-09 21:50:48.550 314 15619.34 623.11 57291.25 88888.00 2000-11-09 21:50:49.550 314 15619.47 623.23 57291.13 88888.00 2000-11-09 21:50:50.550 314 15618.82 623.11 57290.64 88888.00 2000-11-09 21:50:51.550 314 15617.91 623.73 57291.01 88888.00 2000-11-09 21:50:52.550 314 15617.65 624.35 57291.01 88888.00 2000-11-09 21:50:53.550 314 15617.52 625.83 57290.76 88888.00 2000-11-09 21:50:54.550 314 15617.65 625.59 57290.76 88888.00 2000-11-09 21:50:55.550 314 15617.26 625.96 57290.64 88888.00 2000-11-09 21:50:56.550 314 15617.78 626.58 57291.01 88888.00 2000-11-09 21:50:57.550 314 15617.78 624.72 57290.52 88888.00 2000-11-09 21:50:58.550 314 15618.04 625.34 57290.27 88888.00 2000-11-09 21:50:59.550 314 15618.82 624.72 57290.27 88888.00 2000-11-09 21:51:00.550 314 15618.04 624.47 57290.15 88888.00 2000-11-09 21:51:01.550 314 15617.26 624.72 57290.15 88888.00 2000-11-09 21:51:02.550 314 15617.00 624.97 57290.03 88888.00 2000-11-09 21:51:03.550 314 15616.74 625.34 57290.15 88888.00 2000-11-09 21:51:04.550 314 15616.74 625.21 57289.79 88888.00 2000-11-09 21:51:05.550 314 15617.39 624.47 57290.03 88888.00 2000-11-09 21:51:06.550 314 15616.61 624.97 57289.42 88888.00 2000-11-09 21:51:07.550 314 15618.04 624.72 57289.42 88888.00 2000-11-09 21:51:08.550 314 15617.26 625.59 57289.79 88888.00 2000-11-09 21:51:09.550 314 15617.52 625.34 57289.42 88888.00 2000-11-09 21:51:10.550 314 15616.61 625.71 57289.17 88888.00 2000-11-09 21:51:11.550 314 15616.35 626.33 57289.66 88888.00 2000-11-09 21:51:12.550 314 15616.09 625.71 57289.17 88888.00 2000-11-09 21:51:13.550 314 15615.44 625.46 57289.54 88888.00 2000-11-09 21:51:14.550 314 15615.83 624.72 57288.44 88888.00 2000-11-09 21:51:15.550 314 15614.66 624.59 57288.93 88888.00 2000-11-09 21:51:16.550 314 15615.57 623.98 57289.54 88888.00 2000-11-09 21:51:17.550 314 15615.18 624.22 57288.80 88888.00 2000-11-09 21:51:18.550 314 15614.66 624.47 57289.05 88888.00 2000-11-09 21:51:19.550 314 15615.18 624.84 57288.93 88888.00 2000-11-09 21:51:20.550 314 15614.92 625.83 57288.44 88888.00 2000-11-09 21:51:21.550 314 15614.53 625.59 57288.80 88888.00 2000-11-09 21:51:22.550 314 15615.18 626.58 57288.32 88888.00 2000-11-09 21:51:23.550 314 15615.05 626.20 57288.07 88888.00 2000-11-09 21:51:24.550 314 15615.31 625.46 57288.44 88888.00 2000-11-09 21:51:25.550 314 15614.79 625.34 57288.20 88888.00 2000-11-09 21:51:26.550 314 15615.05 624.84 57287.46 88888.00 2000-11-09 21:51:27.550 314 15615.57 625.21 57288.56 88888.00 2000-11-09 21:51:28.550 314 15614.66 625.21 57287.83 88888.00 2000-11-09 21:51:29.550 314 15614.92 625.59 57287.71 88888.00 2000-11-09 21:51:30.550 314 15614.01 626.20 57288.07 88888.00 2000-11-09 21:51:31.550 314 15614.53 627.07 57287.34 88888.00 2000-11-09 21:51:32.550 314 15614.53 627.57 57287.09 88888.00 2000-11-09 21:51:33.550 314 15614.92 627.81 57287.34 88888.00 2000-11-09 21:51:34.550 314 15614.53 627.07 57287.34 88888.00 2000-11-09 21:51:35.550 314 15614.01 627.20 57287.46 88888.00 2000-11-09 21:51:36.550 314 15613.62 627.07 57287.21 88888.00 2000-11-09 21:51:37.550 314 15614.27 627.20 57288.07 88888.00 2000-11-09 21:51:38.550 314 15612.84 626.82 57287.58 88888.00 2000-11-09 21:51:39.550 314 15612.58 627.07 57287.34 88888.00 2000-11-09 21:51:40.550 314 15612.32 628.06 57287.95 88888.00 2000-11-09 21:51:41.550 314 15611.67 628.19 57287.21 88888.00 2000-11-09 21:51:42.550 314 15612.58 628.43 57288.44 88888.00 2000-11-09 21:51:43.550 314 15612.32 628.43 57287.58 88888.00 2000-11-09 21:51:44.550 314 15612.58 628.06 57287.21 88888.00 2000-11-09 21:51:45.550 314 15613.75 627.94 57286.85 88888.00 2000-11-09 21:51:46.550 314 15612.58 627.81 57286.97 88888.00 2000-11-09 21:51:47.550 314 15613.62 626.95 57287.21 88888.00 2000-11-09 21:51:48.550 314 15613.10 627.69 57286.97 88888.00 2000-11-09 21:51:49.550 314 15612.71 626.95 57286.97 88888.00 2000-11-09 21:51:50.550 314 15612.45 627.81 57286.73 88888.00 2000-11-09 21:51:51.550 314 15611.93 628.19 57286.24 88888.00 2000-11-09 21:51:52.550 314 15613.10 627.94 57287.09 88888.00 2000-11-09 21:51:53.550 314 15612.06 628.56 57286.36 88888.00 2000-11-09 21:51:54.550 314 15612.84 628.68 57286.24 88888.00 2000-11-09 21:51:55.550 314 15612.45 628.93 57286.36 88888.00 2000-11-09 21:51:56.550 314 15613.49 629.43 57285.99 88888.00 2000-11-09 21:51:57.550 314 15613.75 629.05 57285.87 88888.00 2000-11-09 21:51:58.550 314 15614.53 628.19 57286.36 88888.00 2000-11-09 21:51:59.550 314 15615.44 628.06 57287.21 88888.00 2000-11-09 21:52:00.550 314 15615.44 628.31 57286.73 88888.00 2000-11-09 21:52:01.550 314 15615.83 628.31 57285.75 88888.00 2000-11-09 21:52:02.550 314 15616.09 628.06 57286.97 88888.00 2000-11-09 21:52:03.550 314 15616.09 628.19 57286.36 88888.00 2000-11-09 21:52:04.550 314 15615.83 628.43 57286.97 88888.00 2000-11-09 21:52:05.550 314 15615.44 629.67 57286.73 88888.00 2000-11-09 21:52:06.550 314 15615.44 628.31 57286.61 88888.00 2000-11-09 21:52:07.550 314 15615.05 628.93 57286.85 88888.00 2000-11-09 21:52:08.550 314 15615.31 627.81 57286.85 88888.00 2000-11-09 21:52:09.550 314 15616.09 628.31 57286.85 88888.00 2000-11-09 21:52:10.550 314 15615.83 628.06 57287.09 88888.00 2000-11-09 21:52:11.550 314 15615.70 627.81 57286.73 88888.00 2000-11-09 21:52:12.550 314 15615.83 626.82 57287.58 88888.00 2000-11-09 21:52:13.550 314 15615.31 627.44 57287.21 88888.00 2000-11-09 21:52:14.550 314 15615.44 627.32 57287.46 88888.00 2000-11-09 21:52:15.550 314 15614.92 627.32 57286.97 88888.00 2000-11-09 21:52:16.550 314 15614.92 626.45 57287.34 88888.00 2000-11-09 21:52:17.550 314 15614.53 627.07 57286.97 88888.00 2000-11-09 21:52:18.550 314 15615.18 626.95 57286.85 88888.00 2000-11-09 21:52:19.550 314 15615.44 627.57 57287.46 88888.00 2000-11-09 21:52:20.550 314 15614.92 628.06 57287.34 88888.00 2000-11-09 21:52:21.550 314 15615.96 627.81 57287.09 88888.00 2000-11-09 21:52:22.550 314 15616.74 628.81 57286.97 88888.00 2000-11-09 21:52:23.550 314 15617.52 629.30 57287.71 88888.00 2000-11-09 21:52:24.550 314 15618.04 628.93 57286.97 88888.00 2000-11-09 21:52:25.550 314 15618.30 629.05 57287.58 88888.00 2000-11-09 21:52:26.550 314 15618.82 629.55 57287.34 88888.00 2000-11-09 21:52:27.550 314 15618.69 628.43 57287.58 88888.00 2000-11-09 21:52:28.550 314 15618.17 628.31 57287.34 88888.00 2000-11-09 21:52:29.550 314 15618.43 628.19 57286.97 88888.00 2000-11-09 21:52:30.550 314 15618.17 628.31 57288.44 88888.00 2000-11-09 21:52:31.550 314 15617.91 628.43 57288.07 88888.00 2000-11-09 21:52:32.550 314 15617.52 628.06 57288.07 88888.00 2000-11-09 21:52:33.550 314 15617.91 628.06 57287.95 88888.00 2000-11-09 21:52:35.550 314 15619.47 628.68 57287.83 88888.00 2000-11-09 21:52:36.550 314 15619.21 628.68 57287.21 88888.00 2000-11-09 21:52:37.550 314 15619.60 628.93 57288.20 88888.00 2000-11-09 21:52:38.550 314 15619.47 628.81 57287.46 88888.00 2000-11-09 21:52:39.550 314 15619.47 628.93 57288.07 88888.00 2000-11-09 21:52:40.550 314 15620.64 629.55 57287.58 88888.00 2000-11-09 21:52:41.550 314 15620.77 629.92 57287.95 88888.00 2000-11-09 21:52:42.550 314 15621.03 629.67 57288.44 88888.00 2000-11-09 21:52:43.550 314 15621.42 629.55 57287.58 88888.00 2000-11-09 21:52:44.550 314 15620.77 629.80 57287.83 88888.00 2000-11-09 21:52:45.550 314 15622.46 630.17 57288.32 88888.00 2000-11-09 21:52:46.550 314 15622.85 628.56 57287.95 88888.00 2000-11-09 21:52:47.550 314 15624.15 628.56 57288.20 88888.00 2000-11-09 21:52:48.550 314 15624.28 628.56 57288.68 88888.00 2000-11-09 21:52:49.550 314 15624.15 627.81 57288.93 88888.00 2000-11-09 21:52:50.550 314 15623.76 628.06 57288.44 88888.00 2000-11-09 21:52:51.550 314 15624.02 627.44 57288.68 88888.00 2000-11-09 21:52:52.550 314 15624.02 627.32 57287.95 88888.00 2000-11-09 21:52:53.550 314 15624.41 627.94 57288.93 88888.00 2000-11-09 21:52:54.550 314 15625.58 627.69 57289.05 88888.00 2000-11-09 21:52:55.550 314 15625.97 627.44 57288.93 88888.00 2000-11-09 21:52:56.550 314 15625.45 628.06 57289.05 88888.00 2000-11-09 21:52:57.550 314 15626.88 627.94 57289.79 88888.00 2000-11-09 21:52:58.550 314 15626.36 627.20 57289.42 88888.00 2000-11-09 21:52:59.550 314 15627.01 627.81 57289.66 88888.00 2000-11-09 21:53:00.550 314 15626.88 627.20 57290.03 88888.00 2000-11-09 21:53:01.550 314 15628.31 626.95 57290.15 88888.00 2000-11-09 21:53:02.550 314 15627.66 627.44 57290.03 88888.00 2000-11-09 21:53:03.550 314 15628.44 627.81 57290.03 88888.00 2000-11-09 21:53:04.550 314 15628.05 627.32 57290.03 88888.00 2000-11-09 21:53:05.550 314 15628.83 627.44 57290.76 88888.00 2000-11-09 21:53:06.550 314 15628.31 627.57 57290.76 88888.00 2000-11-09 21:53:07.550 314 15628.96 627.44 57291.38 88888.00 2000-11-09 21:53:08.550 314 15629.73 626.95 57291.50 88888.00 2000-11-09 21:53:09.550 314 15629.60 627.81 57290.64 88888.00 2000-11-09 21:53:10.550 314 15629.21 628.19 57290.88 88888.00 2000-11-09 21:53:11.550 314 15629.60 627.94 57291.86 88888.00 2000-11-09 21:53:12.550 314 15629.47 627.94 57291.62 88888.00 2000-11-09 21:53:13.550 314 15630.77 628.68 57291.62 88888.00 2000-11-09 21:53:14.550 314 15630.64 628.43 57291.38 88888.00 2000-11-09 21:53:15.550 314 15631.55 628.19 57291.62 88888.00 2000-11-09 21:53:16.550 314 15631.81 627.94 57291.98 88888.00 2000-11-09 21:53:17.550 314 15631.94 627.32 57292.60 88888.00 2000-11-09 21:53:18.550 314 15631.29 627.57 57292.60 88888.00 2000-11-09 21:53:19.550 314 15632.07 627.07 57293.09 88888.00 2000-11-09 21:53:20.550 314 15632.20 626.95 57293.21 88888.00 2000-11-09 21:53:21.550 314 15631.68 626.58 57292.96 88888.00 2000-11-09 21:53:22.550 314 15632.59 626.33 57292.84 88888.00 2000-11-09 21:53:23.550 314 15632.98 626.20 57293.57 88888.00 2000-11-09 21:53:24.550 314 15633.24 626.82 57293.45 88888.00 2000-11-09 21:53:25.550 314 15633.50 625.71 57293.82 88888.00 2000-11-09 21:53:26.550 314 15633.89 626.33 57294.43 88888.00 2000-11-09 21:53:27.550 314 15632.72 625.71 57293.57 88888.00 2000-11-09 21:53:28.550 314 15633.37 625.46 57293.94 88888.00 2000-11-09 21:53:29.550 314 15634.02 625.21 57294.18 88888.00 2000-11-09 21:53:30.550 314 15633.89 625.34 57294.06 88888.00 2000-11-09 21:53:31.550 314 15634.02 625.21 57293.94 88888.00 2000-11-09 21:53:32.550 314 15634.28 625.34 57295.04 88888.00 2000-11-09 21:53:33.550 314 15633.89 625.34 57294.68 88888.00 2000-11-09 21:53:34.550 314 15634.93 625.21 57295.16 88888.00 2000-11-09 21:53:35.550 314 15634.67 625.21 57295.53 88888.00 2000-11-09 21:53:36.550 314 15634.93 624.72 57295.53 88888.00 2000-11-09 21:53:37.550 314 15635.45 624.72 57295.04 88888.00 2000-11-09 21:53:38.550 314 15635.32 625.34 57295.41 88888.00 2000-11-09 21:53:39.550 314 15635.06 624.72 57295.90 88888.00 2000-11-09 21:53:40.550 314 15634.80 624.47 57295.29 88888.00 2000-11-09 21:53:41.550 314 15634.80 623.85 57296.14 88888.00 2000-11-09 21:53:42.550 314 15634.67 623.73 57295.77 88888.00 2000-11-09 21:53:43.550 314 15634.15 623.48 57297.12 88888.00 2000-11-09 21:53:44.550 314 15634.28 623.73 57296.27 88888.00 2000-11-09 21:53:45.550 314 15635.06 624.10 57296.75 88888.00 2000-11-09 21:53:46.550 314 15634.02 624.47 57296.27 88888.00 2000-11-09 21:53:47.550 314 15634.54 624.35 57296.39 88888.00 2000-11-09 21:53:48.550 314 15634.54 624.35 57296.51 88888.00 2000-11-09 21:53:49.550 314 15634.93 624.59 57297.49 88888.00 2000-11-09 21:53:50.550 314 15634.02 623.73 57296.88 88888.00 2000-11-09 21:53:51.550 314 15634.15 623.85 57297.24 88888.00 2000-11-09 21:53:52.550 314 15634.28 623.98 57296.39 88888.00 2000-11-09 21:53:53.550 314 15634.41 623.73 57296.14 88888.00 2000-11-09 21:53:54.550 314 15634.67 623.48 57296.27 88888.00 2000-11-09 21:53:55.550 314 15634.41 623.36 57296.88 88888.00 2000-11-09 21:53:56.550 314 15634.02 623.73 57296.75 88888.00 2000-11-09 21:53:57.550 314 15634.28 623.60 57296.27 88888.00 2000-11-09 21:53:58.550 314 15634.15 623.36 57296.75 88888.00 2000-11-09 21:53:59.550 314 15633.37 623.73 57297.12 88888.00 2000-11-09 21:54:00.550 314 15633.89 623.73 57297.85 88888.00 2000-11-09 21:54:01.550 314 15633.89 624.47 57297.24 88888.00 2000-11-09 21:54:02.550 314 15633.63 625.46 57297.61 88888.00 2000-11-09 21:54:03.550 314 15633.50 625.09 57297.73 88888.00 2000-11-09 21:54:04.550 314 15634.02 624.97 57297.24 88888.00 2000-11-09 21:54:05.550 314 15633.63 624.84 57297.49 88888.00 2000-11-09 21:54:06.550 314 15634.28 624.84 57296.75 88888.00 2000-11-09 21:54:07.550 314 15634.54 624.72 57296.75 88888.00 2000-11-09 21:54:08.550 314 15634.41 624.47 57297.00 88888.00 2000-11-09 21:54:09.550 314 15634.67 624.47 57297.73 88888.00 2000-11-09 21:54:10.550 314 15634.80 625.09 57297.12 88888.00 2000-11-09 21:54:11.550 314 15635.84 624.72 57297.36 88888.00 2000-11-09 21:54:12.550 314 15635.32 624.84 57297.12 88888.00 2000-11-09 21:54:13.550 314 15635.19 624.59 57297.98 88888.00 2000-11-09 21:54:14.550 314 15635.45 624.72 57296.88 88888.00 2000-11-09 21:54:15.550 314 15635.58 625.71 57297.73 88888.00 2000-11-09 21:54:16.550 314 15636.10 625.83 57297.36 88888.00 2000-11-09 21:54:17.550 314 15635.97 625.09 57298.22 88888.00 2000-11-09 21:54:18.550 314 15635.84 625.34 57297.73 88888.00 2000-11-09 21:54:19.550 314 15636.10 625.59 57297.61 88888.00 2000-11-09 21:54:20.550 314 15636.62 625.21 57298.46 88888.00 2000-11-09 21:54:21.550 314 15636.10 625.59 57297.85 88888.00 2000-11-09 21:54:22.550 314 15636.36 625.71 57298.59 88888.00 2000-11-09 21:54:23.550 314 15635.97 625.46 57298.10 88888.00 2000-11-09 21:54:24.550 314 15635.97 625.83 57297.73 88888.00 2000-11-09 21:54:25.550 314 15635.32 625.71 57298.46 88888.00 2000-11-09 21:54:26.550 314 15635.45 625.71 57297.98 88888.00 2000-11-09 21:54:27.550 314 15635.71 624.97 57297.36 88888.00 2000-11-09 21:54:28.550 314 15635.32 625.09 57298.22 88888.00 2000-11-09 21:54:29.550 314 15635.58 624.72 57298.46 88888.00 2000-11-09 21:54:30.550 314 15634.28 624.47 57298.95 88888.00 2000-11-09 21:54:31.550 314 15635.06 624.22 57298.83 88888.00 2000-11-09 21:54:32.550 314 15635.32 624.22 57298.46 88888.00 2000-11-09 21:54:33.550 314 15635.32 624.97 57298.10 88888.00 2000-11-09 21:54:35.550 314 15634.80 624.47 57298.59 88888.00 2000-11-09 21:54:36.550 314 15634.28 625.71 57298.10 88888.00 2000-11-09 21:54:37.550 314 15634.54 626.08 57297.98 88888.00 2000-11-09 21:54:38.550 314 15634.54 625.96 57298.71 88888.00 2000-11-09 21:54:39.550 314 15634.02 625.21 57298.59 88888.00 2000-11-09 21:54:40.550 314 15634.15 625.21 57298.22 88888.00 2000-11-09 21:54:41.550 314 15634.41 624.59 57298.34 88888.00 2000-11-09 21:54:42.550 314 15633.76 624.97 57298.95 88888.00 2000-11-09 21:54:43.550 314 15634.67 624.47 57298.34 88888.00 2000-11-09 21:54:44.550 314 15633.89 625.09 57298.46 88888.00 2000-11-09 21:54:45.550 314 15634.02 624.22 57298.59 88888.00 2000-11-09 21:54:46.550 314 15634.02 624.59 57298.95 88888.00 2000-11-09 21:54:47.550 314 15635.06 623.85 57298.22 88888.00 2000-11-09 21:54:48.550 314 15634.80 622.86 57298.59 88888.00 2000-11-09 21:54:49.550 314 15635.71 622.61 57298.59 88888.00 2000-11-09 21:54:50.550 314 15635.58 622.37 57298.59 88888.00 2000-11-09 21:54:51.550 314 15636.36 621.99 57298.83 88888.00 2000-11-09 21:54:52.550 314 15636.23 621.50 57298.83 88888.00 2000-11-09 21:54:53.550 314 15636.49 620.63 57299.20 88888.00 2000-11-09 21:54:54.550 314 15636.23 620.63 57299.32 88888.00 2000-11-09 21:54:55.550 314 15636.88 620.63 57298.83 88888.00 2000-11-09 21:54:56.550 314 15637.14 621.62 57298.83 88888.00 2000-11-09 21:54:57.550 314 15637.01 620.51 57298.95 88888.00 2000-11-09 21:54:58.550 314 15637.53 621.37 57299.20 88888.00 2000-11-09 21:54:59.550 314 15637.40 621.50 57298.95 88888.00 2000-11-09 21:55:00.550 314 15637.92 620.38 57299.20 88888.00 2000-11-09 21:55:01.550 314 15639.35 620.51 57298.83 88888.00 2000-11-09 21:55:02.550 314 15639.87 620.14 57299.69 88888.00 2000-11-09 21:55:03.550 314 15639.74 620.38 57299.69 88888.00 2000-11-09 21:55:04.550 314 15640.52 620.76 57299.44 88888.00 2000-11-09 21:55:05.550 314 15640.65 621.00 57299.20 88888.00 2000-11-09 21:55:06.550 314 15641.30 620.88 57299.44 88888.00 2000-11-09 21:55:07.550 314 15641.17 620.76 57300.18 88888.00 2000-11-09 21:55:08.550 314 15640.52 621.75 57299.44 88888.00 2000-11-09 21:55:09.550 314 15641.04 621.99 57299.69 88888.00 2000-11-09 21:55:10.550 314 15640.78 622.24 57300.18 88888.00 2000-11-09 21:55:11.550 314 15640.65 621.62 57299.93 88888.00 2000-11-09 21:55:12.550 314 15640.39 622.12 57300.18 88888.00 2000-11-09 21:55:13.550 314 15640.00 622.24 57300.18 88888.00 2000-11-09 21:55:14.550 314 15640.65 622.12 57300.42 88888.00 2000-11-09 21:55:15.550 314 15640.26 622.12 57300.42 88888.00 2000-11-09 21:55:16.550 314 15640.65 622.37 57300.30 88888.00 2000-11-09 21:55:17.550 314 15640.52 622.12 57300.79 88888.00 2000-11-09 21:55:18.550 314 15641.04 622.24 57300.54 88888.00 2000-11-09 21:55:19.550 314 15640.13 622.37 57300.54 88888.00 2000-11-09 21:55:20.550 314 15640.91 622.74 57300.42 88888.00 2000-11-09 21:55:21.550 314 15640.78 621.99 57300.18 88888.00 2000-11-09 21:55:22.550 314 15640.52 622.12 57301.03 88888.00 2000-11-09 21:55:23.550 314 15640.39 621.75 57300.42 88888.00 2000-11-09 21:55:24.550 314 15640.39 621.50 57300.54 88888.00 2000-11-09 21:55:25.550 314 15640.91 621.87 57301.40 88888.00 2000-11-09 21:55:26.550 314 15640.39 621.62 57300.30 88888.00 2000-11-09 21:55:27.550 314 15640.65 620.76 57300.18 88888.00 2000-11-09 21:55:28.550 314 15639.61 620.63 57301.40 88888.00 2000-11-09 21:55:29.550 314 15640.26 620.88 57300.91 88888.00 2000-11-09 21:55:30.550 314 15640.26 619.52 57301.28 88888.00 2000-11-09 21:55:31.550 314 15640.26 618.65 57301.40 88888.00 2000-11-09 21:55:32.550 314 15639.61 618.77 57301.16 88888.00 2000-11-09 21:55:33.550 314 15639.74 618.03 57301.03 88888.00 2000-11-09 21:55:34.550 314 15639.09 617.41 57301.03 88888.00 2000-11-09 21:55:35.550 314 15639.48 618.15 57301.28 88888.00 2000-11-09 21:55:36.550 314 15637.92 617.66 57300.79 88888.00 2000-11-09 21:55:37.550 314 15637.79 618.28 57301.03 88888.00 2000-11-09 21:55:38.550 314 15637.79 618.28 57300.79 88888.00 2000-11-09 21:55:39.550 314 15637.66 618.15 57301.16 88888.00 2000-11-09 21:55:40.550 314 15637.79 617.54 57301.03 88888.00 2000-11-09 21:55:41.550 314 15638.70 617.29 57301.28 88888.00 2000-11-09 21:55:42.550 314 15638.70 617.41 57301.03 88888.00 2000-11-09 21:55:43.550 314 15638.18 617.54 57300.79 88888.00 2000-11-09 21:55:44.550 314 15638.31 617.66 57300.91 88888.00 2000-11-09 21:55:45.550 314 15637.79 617.16 57300.79 88888.00 2000-11-09 21:55:46.550 314 15638.70 616.67 57301.52 88888.00 2000-11-09 21:55:47.550 314 15637.92 617.54 57300.54 88888.00 2000-11-09 21:55:48.550 314 15638.70 616.92 57301.52 88888.00 2000-11-09 21:55:49.550 314 15638.57 616.79 57300.42 88888.00 2000-11-09 21:55:50.550 314 15639.74 616.79 57300.91 88888.00 2000-11-09 21:55:51.550 314 15639.09 616.79 57300.54 88888.00 2000-11-09 21:55:52.550 314 15639.74 616.92 57300.42 88888.00 2000-11-09 21:55:53.550 314 15639.48 617.04 57300.79 88888.00 2000-11-09 21:55:54.550 314 15639.35 617.41 57300.30 88888.00 2000-11-09 21:55:55.550 314 15640.78 616.92 57300.79 88888.00 2000-11-09 21:55:56.550 314 15641.04 616.30 57300.54 88888.00 2000-11-09 21:55:57.550 314 15641.04 616.05 57300.91 88888.00 2000-11-09 21:55:58.550 314 15641.17 615.55 57300.91 88888.00 2000-11-09 21:55:59.550 314 15641.17 614.93 57300.91 88888.00 2000-11-09 21:56:00.550 314 15640.91 614.19 57301.16 88888.00 2000-11-09 21:56:01.550 314 15640.91 614.07 57300.91 88888.00 2000-11-09 21:56:02.550 314 15640.91 614.81 57301.52 88888.00 2000-11-09 21:56:03.550 314 15640.65 614.19 57301.28 88888.00 2000-11-09 21:56:04.550 314 15641.17 614.07 57301.40 88888.00 2000-11-09 21:56:05.550 314 15641.82 614.07 57301.40 88888.00 2000-11-09 21:56:06.550 314 15641.04 614.56 57301.52 88888.00 2000-11-09 21:56:07.550 314 15641.82 614.44 57301.16 88888.00 2000-11-09 21:56:08.550 314 15641.69 614.31 57301.64 88888.00 2000-11-09 21:56:09.550 314 15642.34 614.56 57301.28 88888.00 2000-11-09 21:56:10.550 314 15642.73 614.81 57301.77 88888.00 2000-11-09 21:56:11.550 314 15642.86 615.68 57301.64 88888.00 2000-11-09 21:56:12.550 314 15642.34 615.68 57301.89 88888.00 2000-11-09 21:56:13.550 314 15641.69 616.42 57302.01 88888.00 2000-11-09 21:56:14.550 314 15643.38 616.92 57301.77 88888.00 2000-11-09 21:56:15.550 314 15642.86 616.05 57301.40 88888.00 2000-11-09 21:56:16.550 314 15643.25 615.92 57302.38 88888.00 2000-11-09 21:56:17.550 314 15642.60 616.05 57302.01 88888.00 2000-11-09 21:56:18.550 314 15643.90 615.68 57302.01 88888.00 2000-11-09 21:56:19.550 314 15644.03 616.17 57301.89 88888.00 2000-11-09 21:56:20.550 314 15644.55 615.80 57301.89 88888.00 2000-11-09 21:56:21.550 314 15643.64 616.54 57302.13 88888.00 2000-11-09 21:56:22.550 314 15643.90 617.41 57302.38 88888.00 2000-11-09 21:56:23.550 314 15642.99 617.66 57302.74 88888.00 2000-11-09 21:56:24.550 314 15643.64 618.15 57302.01 88888.00 2000-11-09 21:56:25.550 314 15643.51 618.03 57302.01 88888.00 2000-11-09 21:56:26.550 314 15644.55 617.91 57302.62 88888.00 2000-11-09 21:56:27.550 314 15644.03 617.91 57301.64 88888.00 2000-11-09 21:56:28.550 314 15643.38 617.04 57301.40 88888.00 2000-11-09 21:56:29.550 314 15643.77 616.92 57302.01 88888.00 2000-11-09 21:56:30.550 314 15644.03 616.54 57302.50 88888.00 2000-11-09 21:56:31.550 314 15643.90 616.30 57302.99 88888.00 2000-11-09 21:56:32.550 314 15643.25 616.67 57303.11 88888.00 2000-11-09 21:56:33.550 314 15642.86 617.16 57302.74 88888.00 2000-11-09 21:56:35.550 314 15642.73 616.30 57302.74 88888.00 2000-11-09 21:56:36.550 314 15642.99 616.92 57302.50 88888.00 2000-11-09 21:56:37.550 314 15643.25 616.67 57302.87 88888.00 2000-11-09 21:56:38.550 314 15644.16 616.67 57302.50 88888.00 2000-11-09 21:56:39.550 314 15643.77 616.67 57302.74 88888.00 2000-11-09 21:56:40.550 314 15643.64 615.92 57303.23 88888.00 2000-11-09 21:56:41.550 314 15643.51 615.80 57302.62 88888.00 2000-11-09 21:56:42.550 314 15644.29 616.05 57302.74 88888.00 2000-11-09 21:56:43.550 314 15644.29 615.55 57302.87 88888.00 2000-11-09 21:56:44.550 314 15643.51 615.68 57303.36 88888.00 2000-11-09 21:56:45.550 314 15644.29 615.80 57302.50 88888.00 2000-11-09 21:56:46.550 314 15643.77 616.17 57303.36 88888.00 2000-11-09 21:56:47.550 314 15644.29 616.05 57302.62 88888.00 2000-11-09 21:56:48.550 314 15644.03 616.54 57303.36 88888.00 2000-11-09 21:56:49.550 314 15644.94 617.29 57302.99 88888.00 2000-11-09 21:56:50.550 314 15645.07 616.54 57302.74 88888.00 2000-11-09 21:56:51.550 314 15644.68 616.92 57303.36 88888.00 2000-11-09 21:56:52.550 314 15644.94 617.66 57302.74 88888.00 2000-11-09 21:56:53.550 314 15645.85 617.54 57303.23 88888.00 2000-11-09 21:56:54.550 314 15645.33 618.28 57302.25 88888.00 2000-11-09 21:56:55.550 314 15645.59 619.39 57302.87 88888.00 2000-11-09 21:56:56.550 314 15645.59 619.89 57302.87 88888.00 2000-11-09 21:56:57.550 314 15645.85 620.51 57303.11 88888.00 2000-11-09 21:56:58.550 314 15645.72 620.51 57302.50 88888.00 2000-11-09 21:56:59.550 314 15646.37 621.00 57302.99 88888.00 2000-11-09 21:57:00.550 314 15646.24 621.75 57302.87 88888.00 2000-11-09 21:57:01.550 314 15645.85 621.99 57302.99 88888.00 2000-11-09 21:57:02.550 314 15645.59 621.87 57303.11 88888.00 2000-11-09 21:57:03.550 314 15644.94 621.87 57303.36 88888.00 2000-11-09 21:57:04.550 314 15644.94 621.75 57303.36 88888.00 2000-11-09 21:57:05.550 314 15643.77 622.12 57302.99 88888.00 2000-11-09 21:57:06.550 314 15643.51 622.24 57302.74 88888.00 2000-11-09 21:57:07.550 314 15642.34 622.24 57303.60 88888.00 2000-11-09 21:57:08.550 314 15641.95 622.12 57303.23 88888.00 2000-11-09 21:57:09.550 314 15642.47 622.24 57303.11 88888.00 2000-11-09 21:57:10.550 314 15642.08 621.50 57302.62 88888.00 2000-11-09 21:57:11.550 314 15641.82 621.37 57302.74 88888.00 2000-11-09 21:57:12.550 314 15641.95 622.12 57303.23 88888.00 2000-11-09 21:57:13.550 314 15641.82 621.37 57302.74 88888.00 2000-11-09 21:57:14.550 314 15641.69 621.13 57302.38 88888.00 2000-11-09 21:57:15.550 314 15640.65 621.50 57302.62 88888.00 2000-11-09 21:57:16.550 314 15641.30 621.37 57302.62 88888.00 2000-11-09 21:57:17.550 314 15641.17 621.99 57302.25 88888.00 2000-11-09 21:57:18.550 314 15641.56 622.12 57302.25 88888.00 2000-11-09 21:57:19.550 314 15640.39 622.74 57301.64 88888.00 2000-11-09 21:57:20.550 314 15640.26 622.74 57301.77 88888.00 2000-11-09 21:57:21.550 314 15640.39 622.86 57302.38 88888.00 2000-11-09 21:57:22.550 314 15639.87 622.86 57302.13 88888.00 2000-11-09 21:57:23.550 314 15640.26 623.23 57302.62 88888.00 2000-11-09 21:57:24.550 314 15640.00 622.74 57302.87 88888.00 2000-11-09 21:57:25.550 314 15640.65 622.86 57302.01 88888.00 2000-11-09 21:57:26.550 314 15640.78 622.61 57301.89 88888.00 2000-11-09 21:57:27.550 314 15641.17 622.12 57302.25 88888.00 2000-11-09 21:57:28.550 314 15641.82 622.24 57302.38 88888.00 2000-11-09 21:57:29.550 314 15641.17 622.37 57302.38 88888.00 2000-11-09 21:57:30.550 314 15641.30 621.75 57301.89 88888.00 2000-11-09 21:57:31.550 314 15641.95 622.12 57301.77 88888.00 2000-11-09 21:57:32.550 314 15641.82 621.37 57301.89 88888.00 2000-11-09 21:57:33.550 314 15642.47 621.50 57301.77 88888.00 2000-11-09 21:57:34.550 314 15642.47 621.50 57302.74 88888.00 2000-11-09 21:57:35.550 314 15642.60 621.62 57302.13 88888.00 2000-11-09 21:57:36.550 314 15642.73 621.99 57302.13 88888.00 2000-11-09 21:57:37.550 314 15642.99 622.24 57302.01 88888.00 2000-11-09 21:57:38.550 314 15642.99 622.37 57301.52 88888.00 2000-11-09 21:57:39.550 314 15644.16 622.86 57302.38 88888.00 2000-11-09 21:57:40.550 314 15644.16 623.36 57301.89 88888.00 2000-11-09 21:57:41.550 314 15644.94 622.49 57301.64 88888.00 2000-11-09 21:57:42.550 314 15644.29 623.23 57301.77 88888.00 2000-11-09 21:57:43.550 314 15644.81 622.98 57302.25 88888.00 2000-11-09 21:57:44.550 314 15645.85 623.73 57301.77 88888.00 2000-11-09 21:57:45.550 314 15645.46 623.36 57302.25 88888.00 2000-11-09 21:57:46.550 314 15646.37 623.36 57302.25 88888.00 2000-11-09 21:57:47.550 314 15645.85 623.36 57302.99 88888.00 2000-11-09 21:57:48.550 314 15646.37 623.48 57302.62 88888.00 2000-11-09 21:57:49.550 314 15647.14 622.98 57302.74 88888.00 2000-11-09 21:57:50.550 314 15647.54 623.60 57303.48 88888.00 2000-11-09 21:57:51.550 314 15647.14 623.36 57302.50 88888.00 2000-11-09 21:57:52.550 314 15648.18 623.11 57302.99 88888.00 2000-11-09 21:57:53.550 314 15647.79 622.86 57303.11 88888.00 2000-11-09 21:57:54.550 314 15648.18 622.61 57303.84 88888.00 2000-11-09 21:57:55.550 314 15647.79 622.74 57303.36 88888.00 2000-11-09 21:57:56.550 314 15648.57 622.24 57303.72 88888.00 2000-11-09 21:57:57.550 314 15648.83 621.87 57304.21 88888.00 2000-11-09 21:57:58.550 314 15649.09 620.63 57303.48 88888.00 2000-11-09 21:57:59.550 314 15648.96 620.26 57304.09 88888.00 2000-11-09 21:58:00.550 314 15648.31 620.14 57303.96 88888.00 2000-11-09 21:58:01.550 314 15649.09 619.02 57304.46 88888.00 2000-11-09 21:58:02.550 314 15648.31 619.89 57305.43 88888.00 2000-11-09 21:58:03.550 314 15648.18 619.15 57304.70 88888.00 2000-11-09 21:58:04.550 314 15647.41 620.26 57304.82 88888.00 2000-11-09 21:58:05.550 314 15646.75 620.26 57305.07 88888.00 2000-11-09 21:58:06.550 314 15647.01 620.26 57304.58 88888.00 2000-11-09 21:58:07.550 314 15647.14 620.26 57304.82 88888.00 2000-11-09 21:58:08.550 314 15646.75 620.26 57304.82 88888.00 2000-11-09 21:58:09.550 314 15647.14 619.89 57304.82 88888.00 2000-11-09 21:58:10.550 314 15647.14 620.88 57304.46 88888.00 2000-11-09 21:58:11.550 314 15647.28 620.38 57305.19 88888.00 2000-11-09 21:58:12.550 314 15647.41 620.14 57304.70 88888.00 2000-11-09 21:58:13.550 314 15646.11 620.01 57304.46 88888.00 2000-11-09 21:58:14.550 314 15646.37 620.14 57304.46 88888.00 2000-11-09 21:58:15.550 314 15646.24 620.01 57304.70 88888.00 2000-11-09 21:58:16.550 314 15645.72 620.51 57304.82 88888.00 2000-11-09 21:58:17.550 314 15646.37 621.50 57304.33 88888.00 2000-11-09 21:58:18.550 314 15646.37 621.13 57304.46 88888.00 2000-11-09 21:58:19.550 314 15645.46 620.01 57304.70 88888.00 2000-11-09 21:58:20.550 314 15645.46 620.88 57305.07 88888.00 2000-11-09 21:58:21.550 314 15645.98 620.76 57304.46 88888.00 2000-11-09 21:58:22.550 314 15645.59 620.51 57304.95 88888.00 2000-11-09 21:58:23.550 314 15645.07 620.76 57304.33 88888.00 2000-11-09 21:58:24.550 314 15645.20 620.88 57305.07 88888.00 2000-11-09 21:58:25.550 314 15644.29 620.88 57304.70 88888.00 2000-11-09 21:58:26.550 314 15645.20 620.88 57303.84 88888.00 2000-11-09 21:58:27.550 314 15645.07 621.00 57304.58 88888.00 2000-11-09 21:58:28.550 314 15644.16 620.76 57303.96 88888.00 2000-11-09 21:58:29.550 314 15644.16 621.13 57303.84 88888.00 2000-11-09 21:58:30.550 314 15644.29 620.88 57303.96 88888.00 2000-11-09 21:58:31.550 314 15643.51 621.37 57303.72 88888.00 2000-11-09 21:58:32.550 314 15643.90 621.50 57304.70 88888.00 2000-11-09 21:58:33.550 314 15643.77 621.25 57304.09 88888.00 2000-11-09 21:58:35.550 314 15643.38 621.37 57304.09 88888.00 2000-11-09 21:58:36.550 314 15642.99 621.62 57303.60 88888.00 2000-11-09 21:58:37.550 314 15642.47 621.13 57303.96 88888.00 2000-11-09 21:58:38.550 314 15642.34 620.63 57303.84 88888.00 2000-11-09 21:58:39.550 314 15642.60 620.14 57303.23 88888.00 2000-11-09 21:58:40.550 314 15641.95 621.37 57302.74 88888.00 2000-11-09 21:58:41.550 314 15642.21 620.63 57303.36 88888.00 2000-11-09 21:58:42.550 314 15641.82 620.38 57303.11 88888.00 2000-11-09 21:58:43.550 314 15640.91 619.64 57303.36 88888.00 2000-11-09 21:58:44.550 314 15641.30 619.89 57302.99 88888.00 2000-11-09 21:58:45.550 314 15641.17 619.15 57302.74 88888.00 2000-11-09 21:58:46.550 314 15640.78 619.02 57303.60 88888.00 2000-11-09 21:58:47.550 314 15640.78 618.90 57303.23 88888.00 2000-11-09 21:58:48.550 314 15640.26 618.77 57303.36 88888.00 2000-11-09 21:58:49.550 314 15639.61 617.91 57302.99 88888.00 2000-11-09 21:58:50.550 314 15639.61 618.28 57302.38 88888.00 2000-11-09 21:58:51.550 314 15639.87 618.40 57301.89 88888.00 2000-11-09 21:58:52.550 314 15639.35 617.29 57302.62 88888.00 2000-11-09 21:58:53.550 314 15638.96 617.66 57302.25 88888.00 2000-11-09 21:58:54.550 314 15638.44 617.78 57301.77 88888.00 2000-11-09 21:58:55.550 314 15638.44 618.77 57302.25 88888.00 2000-11-09 21:58:56.550 314 15638.31 618.03 57302.01 88888.00 2000-11-09 21:58:57.550 314 15637.53 618.90 57303.11 88888.00 2000-11-09 21:58:58.550 314 15637.92 619.39 57301.64 88888.00 2000-11-09 21:58:59.550 314 15638.18 619.02 57301.52 88888.00 2000-11-09 21:59:00.550 314 15638.83 618.90 57301.40 88888.00 2000-11-09 21:59:01.550 314 15639.22 618.53 57301.77 88888.00 2000-11-09 21:59:02.550 314 15639.48 618.90 57302.13 88888.00 2000-11-09 21:59:03.550 314 15638.96 618.28 57301.77 88888.00 2000-11-09 21:59:04.550 314 15638.96 619.02 57302.13 88888.00 2000-11-09 21:59:05.550 314 15638.96 618.65 57301.64 88888.00 2000-11-09 21:59:06.550 314 15638.70 618.77 57301.40 88888.00 2000-11-09 21:59:07.550 314 15638.18 618.77 57301.64 88888.00 2000-11-09 21:59:08.550 314 15638.18 619.89 57301.64 88888.00 2000-11-09 21:59:09.550 314 15638.05 620.38 57300.91 88888.00 2000-11-09 21:59:10.550 314 15638.57 619.89 57301.52 88888.00 2000-11-09 21:59:11.550 314 15638.57 620.38 57300.42 88888.00 2000-11-09 21:59:12.550 314 15638.44 620.51 57300.30 88888.00 2000-11-09 21:59:13.550 314 15639.09 620.14 57300.79 88888.00 2000-11-09 21:59:14.550 314 15638.70 620.63 57300.18 88888.00 2000-11-09 21:59:15.550 314 15638.96 620.51 57300.18 88888.00 2000-11-09 21:59:16.550 314 15638.83 620.14 57300.42 88888.00 2000-11-09 21:59:17.550 314 15638.83 620.26 57300.66 88888.00 2000-11-09 21:59:18.550 314 15638.57 620.01 57300.66 88888.00 2000-11-09 21:59:19.550 314 15638.31 619.64 57300.42 88888.00 2000-11-09 21:59:20.550 314 15638.83 619.64 57300.18 88888.00 2000-11-09 21:59:21.550 314 15638.05 620.38 57300.42 88888.00 2000-11-09 21:59:22.550 314 15638.18 619.39 57300.05 88888.00 2000-11-09 21:59:23.550 314 15637.66 620.14 57300.05 88888.00 2000-11-09 21:59:24.550 314 15637.27 619.64 57299.93 88888.00 2000-11-09 21:59:25.550 314 15637.27 619.76 57299.81 88888.00 2000-11-09 21:59:26.550 314 15637.53 620.26 57299.32 88888.00 2000-11-09 21:59:27.550 314 15637.27 621.25 57299.93 88888.00 2000-11-09 21:59:28.550 314 15637.53 621.50 57298.95 88888.00 2000-11-09 21:59:29.550 314 15637.92 621.62 57299.32 88888.00 2000-11-09 21:59:30.550 314 15637.79 621.87 57299.57 88888.00 2000-11-09 21:59:31.550 314 15638.18 622.74 57299.44 88888.00 2000-11-09 21:59:32.550 314 15638.96 622.86 57299.81 88888.00 2000-11-09 21:59:33.550 314 15638.44 622.24 57299.07 88888.00 2000-11-09 21:59:34.550 314 15638.44 622.12 57299.20 88888.00 2000-11-09 21:59:35.550 314 15638.96 621.75 57299.32 88888.00 2000-11-09 21:59:36.550 314 15638.70 621.87 57299.81 88888.00 2000-11-09 21:59:37.550 314 15638.31 621.99 57299.20 88888.00 2000-11-09 21:59:38.550 314 15639.09 621.87 57299.57 88888.00 2000-11-09 21:59:39.550 314 15638.83 620.76 57299.69 88888.00 2000-11-09 21:59:40.550 314 15638.96 620.14 57299.32 88888.00 2000-11-09 21:59:41.550 314 15638.31 619.76 57299.32 88888.00 2000-11-09 21:59:42.550 314 15637.92 619.76 57299.81 88888.00 2000-11-09 21:59:43.550 314 15638.57 619.64 57299.44 88888.00 2000-11-09 21:59:44.550 314 15638.70 619.15 57299.81 88888.00 2000-11-09 21:59:45.550 314 15638.18 619.89 57299.57 88888.00 2000-11-09 21:59:46.550 314 15638.31 619.27 57299.44 88888.00 2000-11-09 21:59:47.550 314 15638.44 619.39 57299.57 88888.00 2000-11-09 21:59:48.550 314 15640.00 618.77 57298.95 88888.00 2000-11-09 21:59:49.550 314 15639.87 619.52 57299.81 88888.00 2000-11-09 21:59:50.550 314 15639.74 619.27 57299.32 88888.00 2000-11-09 21:59:51.550 314 15640.13 620.01 57299.07 88888.00 2000-11-09 21:59:52.550 314 15641.30 619.89 57299.20 88888.00 2000-11-09 21:59:53.550 314 15642.08 620.38 57299.69 88888.00 2000-11-09 21:59:54.550 314 15642.99 620.51 57299.57 88888.00 2000-11-09 21:59:55.550 314 15642.99 620.88 57299.20 88888.00 2000-11-09 22:00:00.550 314 15645.07 622.74 57299.07 88888.00 2000-11-09 22:00:01.550 314 15645.72 623.60 57299.44 88888.00 2000-11-09 22:00:02.550 314 15645.85 622.86 57299.44 88888.00 2000-11-09 22:00:03.550 314 15645.33 623.60 57299.20 88888.00 2000-11-09 22:00:04.550 314 15646.24 623.23 57299.81 88888.00 2000-11-09 22:00:05.550 314 15646.50 623.11 57300.18 88888.00 2000-11-09 22:00:06.550 314 15646.24 623.36 57300.54 88888.00 2000-11-09 22:00:07.550 314 15647.28 623.11 57299.81 88888.00 2000-11-09 22:00:08.550 314 15647.67 623.23 57299.93 88888.00 2000-11-09 22:00:09.550 314 15647.92 621.99 57300.66 88888.00 2000-11-09 22:00:10.550 314 15648.44 621.75 57300.42 88888.00 2000-11-09 22:00:11.550 314 15649.22 621.87 57300.79 88888.00 2000-11-09 22:00:12.550 314 15649.48 621.25 57300.66 88888.00 2000-11-09 22:00:13.550 314 15649.09 621.50 57301.16 88888.00 2000-11-09 22:00:14.550 314 15649.48 620.88 57301.40 88888.00 2000-11-09 22:00:15.550 314 15649.74 621.25 57301.28 88888.00 2000-11-09 22:00:16.550 314 15649.87 621.25 57300.91 88888.00 2000-11-09 22:00:17.550 314 15649.61 621.25 57301.52 88888.00 2000-11-09 22:00:18.550 314 15650.00 621.62 57301.77 88888.00 2000-11-09 22:00:19.550 314 15650.65 621.62 57301.64 88888.00 2000-11-09 22:00:20.550 314 15650.65 621.99 57301.89 88888.00 2000-11-09 22:00:21.550 314 15650.26 621.75 57301.64 88888.00 2000-11-09 22:00:22.550 314 15651.43 621.99 57302.25 88888.00 2000-11-09 22:00:23.550 314 15652.21 622.12 57302.01 88888.00 2000-11-09 22:00:24.550 314 15650.91 622.24 57302.50 88888.00 2000-11-09 22:00:25.550 314 15651.69 622.74 57302.01 88888.00 2000-11-09 22:00:26.550 314 15651.69 622.98 57302.74 88888.00 2000-11-09 22:00:27.550 314 15652.08 623.11 57302.50 88888.00 2000-11-09 22:00:28.550 314 15651.82 622.86 57302.01 88888.00 2000-11-09 22:00:29.550 314 15652.47 622.86 57302.99 88888.00 2000-11-09 22:00:30.550 314 15652.47 623.11 57302.74 88888.00 2000-11-09 22:00:31.550 314 15652.08 622.98 57302.38 88888.00 2000-11-09 22:00:32.550 314 15652.99 623.11 57302.74 88888.00 2000-11-09 22:00:33.550 314 15653.25 622.74 57303.11 88888.00 2000-11-09 22:00:35.550 314 15652.47 622.98 57303.60 88888.00 2000-11-09 22:00:36.550 314 15653.25 623.36 57303.23 88888.00 2000-11-09 22:00:37.550 314 15653.12 622.74 57303.60 88888.00 2000-11-09 22:00:38.550 314 15652.86 622.61 57304.09 88888.00 2000-11-09 22:00:39.550 314 15652.99 622.24 57303.72 88888.00 2000-11-09 22:00:40.550 314 15652.86 622.74 57303.36 88888.00 2000-11-09 22:00:41.550 314 15652.60 621.62 57303.84 88888.00 2000-11-09 22:00:42.550 314 15652.34 622.37 57303.84 88888.00 2000-11-09 22:00:43.550 314 15652.47 621.99 57304.58 88888.00 2000-11-09 22:00:44.550 314 15652.99 621.87 57304.82 88888.00 2000-11-09 22:00:45.550 314 15653.38 622.37 57304.21 88888.00 2000-11-09 22:00:46.550 314 15653.38 622.98 57304.21 88888.00 2000-11-09 22:00:47.550 314 15653.12 622.61 57304.33 88888.00 2000-11-09 22:00:48.550 314 15653.51 622.37 57304.33 88888.00 2000-11-09 22:00:49.550 314 15653.51 622.74 57304.09 88888.00 2000-11-09 22:00:50.550 314 15654.16 622.74 57304.70 88888.00 2000-11-09 22:00:51.550 314 15654.55 622.74 57303.84 88888.00 2000-11-09 22:00:52.550 314 15653.90 622.37 57304.58 88888.00 2000-11-09 22:00:53.550 314 15654.55 622.49 57304.58 88888.00 2000-11-09 22:00:54.550 314 15653.38 622.61 57304.95 88888.00 2000-11-09 22:00:55.550 314 15654.55 622.74 57304.95 88888.00 2000-11-09 22:00:56.550 314 15653.77 622.24 57304.58 88888.00 2000-11-09 22:00:57.550 314 15654.29 623.23 57304.58 88888.00 2000-11-09 22:00:58.550 314 15654.42 622.86 57304.58 88888.00 2000-11-09 22:00:59.550 314 15654.29 622.86 57305.07 88888.00 2000-11-09 22:01:00.550 314 15653.77 621.87 57305.68 88888.00 2000-11-09 22:01:01.550 314 15654.03 622.12 57304.46 88888.00 2000-11-09 22:01:02.550 314 15654.55 622.74 57305.31 88888.00 2000-11-09 22:01:03.550 314 15653.77 622.12 57304.46 88888.00 2000-11-09 22:01:04.550 314 15653.90 622.12 57305.31 88888.00 2000-11-09 22:01:05.550 314 15653.77 622.24 57305.31 88888.00 2000-11-09 22:01:06.550 314 15653.51 622.61 57305.19 88888.00 2000-11-09 22:01:07.550 314 15652.86 622.61 57305.43 88888.00 2000-11-09 22:01:08.550 314 15653.51 622.61 57306.29 88888.00 2000-11-09 22:01:09.550 314 15653.64 622.24 57305.68 88888.00 2000-11-09 22:01:10.550 314 15654.16 621.62 57305.55 88888.00 2000-11-09 22:01:11.550 314 15653.90 622.12 57305.80 88888.00 2000-11-09 22:01:12.550 314 15654.55 621.87 57305.80 88888.00 2000-11-09 22:01:13.550 314 15653.38 621.62 57306.17 88888.00 2000-11-09 22:01:14.550 314 15653.12 621.25 57305.80 88888.00 2000-11-09 22:01:15.550 314 15653.51 621.13 57305.68 88888.00 2000-11-09 22:01:16.550 314 15652.99 621.37 57305.31 88888.00 2000-11-09 22:01:17.550 314 15653.77 621.87 57306.05 88888.00 2000-11-09 22:01:18.550 314 15653.77 622.12 57306.78 88888.00 2000-11-09 22:01:19.550 314 15653.38 622.24 57305.80 88888.00 2000-11-09 22:01:20.550 314 15653.64 622.37 57306.05 88888.00 2000-11-09 22:01:21.550 314 15654.03 621.99 57306.41 88888.00 2000-11-09 22:01:22.550 314 15654.16 622.61 57306.54 88888.00 2000-11-09 22:01:23.550 314 15654.94 622.37 57306.41 88888.00 2000-11-09 22:01:24.550 314 15654.94 621.87 57306.17 88888.00 2000-11-09 22:01:25.550 314 15654.68 622.98 57306.54 88888.00 2000-11-09 22:01:26.550 314 15655.07 622.61 57306.54 88888.00 2000-11-09 22:01:27.550 314 15655.20 622.12 57306.54 88888.00 2000-11-09 22:01:28.550 314 15655.33 622.98 57306.54 88888.00 2000-11-09 22:01:29.550 314 15655.59 623.23 57306.41 88888.00 2000-11-09 22:01:30.550 314 15655.72 624.10 57306.66 88888.00 2000-11-09 22:01:31.550 314 15655.72 623.36 57306.90 88888.00 2000-11-09 22:01:32.550 314 15656.24 624.22 57306.66 88888.00 2000-11-09 22:01:33.550 314 15655.85 623.98 57306.66 88888.00 2000-11-09 22:01:34.550 314 15655.98 623.60 57306.66 88888.00 2000-11-09 22:01:35.550 314 15656.50 624.47 57306.78 88888.00 2000-11-09 22:01:36.550 314 15656.37 623.98 57307.27 88888.00 2000-11-09 22:01:37.550 314 15656.37 624.22 57306.41 88888.00 2000-11-09 22:01:38.550 314 15655.72 624.35 57307.02 88888.00 2000-11-09 22:01:39.550 314 15654.81 624.59 57306.78 88888.00 2000-11-09 22:01:40.550 314 15655.33 625.09 57307.51 88888.00 2000-11-09 22:01:41.550 314 15654.94 624.72 57307.51 88888.00 2000-11-09 22:01:42.550 314 15654.29 625.71 57306.78 88888.00 2000-11-09 22:01:43.550 314 15654.42 624.59 57307.02 88888.00 2000-11-09 22:01:44.550 314 15654.03 625.09 57307.02 88888.00 2000-11-09 22:01:45.550 314 15653.90 625.34 57307.14 88888.00 2000-11-09 22:01:46.550 314 15653.77 624.84 57307.14 88888.00 2000-11-09 22:01:47.550 314 15653.25 624.35 57307.51 88888.00 2000-11-09 22:01:48.550 314 15653.64 624.10 57307.76 88888.00 2000-11-09 22:01:49.550 314 15653.51 624.22 57307.63 88888.00 2000-11-09 22:01:50.550 314 15653.51 623.98 57307.14 88888.00 2000-11-09 22:01:51.550 314 15653.12 623.85 57307.27 88888.00 2000-11-09 22:01:52.550 314 15653.12 623.48 57307.14 88888.00 2000-11-09 22:01:53.550 314 15652.60 623.36 57306.90 88888.00 2000-11-09 22:01:54.550 314 15653.12 623.98 57307.76 88888.00 2000-11-09 22:01:55.550 314 15652.34 622.98 57307.51 88888.00 2000-11-09 22:01:56.550 314 15652.60 622.49 57307.14 88888.00 2000-11-09 22:01:57.550 314 15652.73 623.11 57307.02 88888.00 2000-11-09 22:01:58.550 314 15652.60 623.36 57306.66 88888.00 2000-11-09 22:01:59.550 314 15651.43 623.11 57307.76 88888.00 2000-11-09 22:02:00.550 314 15652.60 623.60 57307.39 88888.00 2000-11-09 22:02:01.550 314 15651.95 622.98 57306.90 88888.00 2000-11-09 22:02:02.550 314 15651.95 623.85 57307.76 88888.00 2000-11-09 22:02:03.550 314 15651.69 623.98 57307.14 88888.00 2000-11-09 22:02:04.550 314 15651.82 624.35 57307.02 88888.00 2000-11-09 22:02:05.550 314 15652.34 624.84 57306.66 88888.00 2000-11-09 22:02:06.550 314 15652.34 625.09 57307.02 88888.00 2000-11-09 22:02:07.550 314 15652.73 625.46 57306.41 88888.00 2000-11-09 22:02:08.550 314 15652.08 625.34 57306.66 88888.00 2000-11-09 22:02:09.550 314 15652.60 625.46 57306.41 88888.00 2000-11-09 22:02:10.550 314 15652.73 625.59 57306.66 88888.00 2000-11-09 22:02:11.550 314 15652.60 625.46 57306.54 88888.00 2000-11-09 22:02:12.550 314 15651.95 625.96 57306.66 88888.00 2000-11-09 22:02:13.550 314 15651.17 625.96 57306.78 88888.00 2000-11-09 22:02:14.550 314 15650.52 625.34 57306.90 88888.00 2000-11-09 22:02:15.550 314 15649.87 625.83 57306.66 88888.00 2000-11-09 22:02:16.550 314 15649.09 625.09 57306.29 88888.00 2000-11-09 22:02:17.550 314 15649.35 625.34 57306.41 88888.00 2000-11-09 22:02:18.550 314 15648.44 625.96 57306.66 88888.00 2000-11-09 22:02:19.550 314 15648.31 625.96 57307.14 88888.00 2000-11-09 22:02:20.550 314 15648.05 625.46 57306.29 88888.00 2000-11-09 22:02:21.550 314 15647.01 625.09 57305.92 88888.00 2000-11-09 22:02:22.550 314 15647.01 624.72 57306.05 88888.00 2000-11-09 22:02:23.550 314 15646.62 624.72 57305.92 88888.00 2000-11-09 22:02:24.550 314 15646.62 624.35 57305.68 88888.00 2000-11-09 22:02:25.550 314 15645.72 624.35 57305.55 88888.00 2000-11-09 22:02:26.550 314 15646.11 623.98 57306.05 88888.00 2000-11-09 22:02:27.550 314 15644.81 623.73 57305.43 88888.00 2000-11-09 22:02:28.550 314 15644.81 624.47 57305.31 88888.00 2000-11-09 22:02:29.550 314 15644.94 622.98 57304.95 88888.00 2000-11-09 22:02:30.550 314 15644.68 622.86 57305.07 88888.00 2000-11-09 22:02:31.550 314 15643.90 623.48 57304.58 88888.00 2000-11-09 22:02:32.550 314 15643.77 622.61 57305.19 88888.00 2000-11-09 22:02:33.550 314 15643.64 622.37 57304.33 88888.00 2000-11-09 22:02:35.550 314 15643.38 622.61 57303.84 88888.00 2000-11-09 22:02:36.550 314 15643.64 623.11 57304.21 88888.00 2000-11-09 22:02:37.550 314 15643.64 623.23 57304.21 88888.00 2000-11-09 22:02:38.550 314 15643.51 622.98 57304.70 88888.00 2000-11-09 22:02:39.550 314 15643.51 622.37 57304.21 88888.00 2000-11-09 22:02:40.550 314 15644.16 621.75 57304.58 88888.00 2000-11-09 22:02:41.550 314 15643.12 621.13 57303.60 88888.00 2000-11-09 22:02:42.550 314 15642.08 621.62 57303.96 88888.00 2000-11-09 22:02:43.550 314 15642.60 620.88 57303.96 88888.00 2000-11-09 22:02:44.550 314 15642.73 619.52 57303.96 88888.00 2000-11-09 22:02:45.550 314 15641.43 619.64 57304.09 88888.00 2000-11-09 22:02:46.550 314 15642.34 618.28 57303.84 88888.00 2000-11-09 22:02:47.550 314 15641.43 617.91 57303.60 88888.00 2000-11-09 22:02:48.550 314 15640.78 617.66 57303.36 88888.00 2000-11-09 22:02:49.550 314 15640.39 617.66 57303.11 88888.00 2000-11-09 22:02:50.550 314 15640.52 618.15 57303.60 88888.00 2000-11-09 22:02:51.550 314 15640.78 618.15 57303.84 88888.00 2000-11-09 22:02:52.550 314 15640.00 618.28 57303.36 88888.00 2000-11-09 22:02:53.550 314 15638.70 618.03 57303.36 88888.00 2000-11-09 22:02:54.550 314 15639.09 618.53 57303.11 88888.00 2000-11-09 22:02:55.550 314 15638.31 618.65 57302.62 88888.00 2000-11-09 22:02:56.550 314 15639.48 619.02 57302.25 88888.00 2000-11-09 22:02:57.550 314 15637.92 619.15 57302.01 88888.00 2000-11-09 22:02:58.550 314 15638.31 619.02 57302.38 88888.00 2000-11-09 22:02:59.550 314 15637.40 620.01 57302.50 88888.00 2000-11-09 22:03:00.550 314 15638.05 620.01 57302.25 88888.00 2000-11-09 22:03:01.550 314 15637.92 619.76 57302.13 88888.00 2000-11-09 22:03:02.550 314 15637.27 620.14 57301.89 88888.00 2000-11-09 22:03:03.550 314 15637.53 621.50 57302.50 88888.00 2000-11-09 22:03:04.550 314 15638.05 620.76 57301.28 88888.00 2000-11-09 22:03:05.550 314 15637.01 620.63 57301.77 88888.00 2000-11-09 22:03:06.550 314 15636.88 620.38 57300.66 88888.00 2000-11-09 22:03:07.550 314 15637.27 620.51 57300.54 88888.00 2000-11-09 22:03:08.550 314 15636.36 619.89 57301.28 88888.00 2000-11-09 22:03:09.550 314 15636.75 620.01 57301.89 88888.00 2000-11-09 22:03:10.550 314 15636.88 619.02 57300.54 88888.00 2000-11-09 22:03:11.550 314 15636.23 619.39 57301.03 88888.00 2000-11-09 22:03:12.550 314 15635.58 619.27 57301.77 88888.00 2000-11-09 22:03:13.550 314 15635.97 619.64 57301.03 88888.00 2000-11-09 22:03:14.550 314 15635.06 619.02 57301.03 88888.00 2000-11-09 22:03:15.550 314 15635.19 619.64 57300.79 88888.00 2000-11-09 22:03:16.550 314 15635.06 620.38 57301.16 88888.00 2000-11-09 22:03:17.550 314 15635.32 620.38 57299.93 88888.00 2000-11-09 22:03:18.550 314 15634.93 620.88 57300.79 88888.00 2000-11-09 22:03:19.550 314 15634.93 621.00 57300.54 88888.00 2000-11-09 22:03:20.550 314 15635.45 620.38 57300.54 88888.00 2000-11-09 22:03:21.550 314 15635.32 620.51 57300.30 88888.00 2000-11-09 22:03:22.550 314 15635.58 619.76 57300.18 88888.00 2000-11-09 22:03:23.550 314 15634.67 620.01 57300.18 88888.00 2000-11-09 22:03:24.550 314 15635.06 619.89 57300.30 88888.00 2000-11-09 22:03:25.550 314 15635.32 619.52 57299.32 88888.00 2000-11-09 22:03:26.550 314 15634.67 620.01 57299.69 88888.00 2000-11-09 22:03:27.550 314 15634.15 620.26 57299.69 88888.00 2000-11-09 22:03:28.550 314 15633.24 620.14 57299.81 88888.00 2000-11-09 22:03:29.550 314 15633.63 620.88 57299.32 88888.00 2000-11-09 22:03:30.550 314 15632.98 619.89 57299.81 88888.00 2000-11-09 22:03:31.550 314 15633.37 620.26 57298.71 88888.00 2000-11-09 22:03:32.550 314 15633.11 619.64 57299.93 88888.00 2000-11-09 22:03:33.550 314 15632.72 620.38 57299.44 88888.00 2000-11-09 22:03:34.550 314 15632.46 620.38 57299.69 88888.00 2000-11-09 22:03:35.550 314 15632.59 620.76 57299.32 88888.00 2000-11-09 22:03:36.550 314 15632.46 620.51 57298.83 88888.00 2000-11-09 22:03:37.550 314 15632.46 620.76 57299.44 88888.00 2000-11-09 22:03:38.550 314 15632.72 620.88 57298.95 88888.00 2000-11-09 22:03:39.550 314 15632.59 620.88 57298.95 88888.00 2000-11-09 22:03:40.550 314 15632.98 621.13 57298.83 88888.00 2000-11-09 22:03:41.550 314 15633.24 621.00 57298.59 88888.00 2000-11-09 22:03:42.551 314 15633.76 621.25 57298.83 88888.00 2000-11-09 22:03:43.551 314 15633.63 621.75 57298.83 88888.00 2000-11-09 22:03:44.551 314 15633.24 620.76 57298.95 88888.00 2000-11-09 22:03:45.551 314 15633.50 621.37 57298.34 88888.00 2000-11-09 22:03:46.551 314 15633.37 620.76 57298.71 88888.00 2000-11-09 22:03:47.551 314 15632.33 621.25 57298.10 88888.00 2000-11-09 22:03:48.551 314 15633.37 620.76 57298.10 88888.00 2000-11-09 22:03:49.551 314 15634.02 620.26 57298.34 88888.00 2000-11-09 22:03:50.551 314 15633.50 621.00 57298.10 88888.00 2000-11-09 22:03:51.551 314 15633.63 620.63 57298.34 88888.00 2000-11-09 22:03:52.551 314 15633.50 620.51 57298.10 88888.00 2000-11-09 22:03:53.551 314 15634.02 620.01 57298.83 88888.00 2000-11-09 22:03:54.551 314 15633.37 621.13 57297.73 88888.00 2000-11-09 22:03:55.551 314 15633.37 620.51 57297.98 88888.00 2000-11-09 22:03:56.551 314 15633.37 620.76 57298.10 88888.00 2000-11-09 22:03:57.551 314 15633.50 620.88 57298.46 88888.00 2000-11-09 22:03:58.551 314 15633.11 621.13 57297.85 88888.00 2000-11-09 22:03:59.551 314 15633.37 620.63 57298.46 88888.00 2000-11-09 22:04:00.551 314 15632.98 621.25 57297.85 88888.00 2000-11-09 22:04:01.551 314 15633.63 621.00 57298.22 88888.00 2000-11-09 22:04:02.551 314 15633.76 620.38 57298.22 88888.00 2000-11-09 22:04:03.551 314 15633.37 620.51 57298.71 88888.00 2000-11-09 22:04:04.551 314 15633.11 619.76 57297.98 88888.00 2000-11-09 22:04:05.551 314 15633.63 621.13 57298.71 88888.00 2000-11-09 22:04:06.551 314 15634.02 620.76 57297.98 88888.00 2000-11-09 22:04:07.551 314 15633.89 620.63 57298.10 88888.00 2000-11-09 22:04:08.551 314 15634.15 620.01 57297.98 88888.00 2000-11-09 22:04:09.551 314 15634.28 620.63 57298.22 88888.00 2000-11-09 22:04:10.551 314 15633.63 620.38 57298.34 88888.00 2000-11-09 22:04:11.551 314 15633.89 620.01 57298.46 88888.00 2000-11-09 22:04:12.551 314 15633.89 619.52 57298.22 88888.00 2000-11-09 22:04:13.551 314 15634.15 618.65 57298.22 88888.00 2000-11-09 22:04:14.551 314 15635.06 619.15 57298.83 88888.00 2000-11-09 22:04:15.551 314 15634.41 618.53 57298.95 88888.00 2000-11-09 22:04:16.551 314 15634.28 618.77 57298.83 88888.00 2000-11-09 22:04:17.551 314 15634.41 618.65 57298.95 88888.00 2000-11-09 22:04:18.551 314 15634.67 618.77 57298.34 88888.00 2000-11-09 22:04:19.551 314 15635.32 618.65 57298.34 88888.00 2000-11-09 22:04:20.551 314 15635.97 618.90 57298.22 88888.00 2000-11-09 22:04:21.551 314 15636.23 618.40 57299.69 88888.00 2000-11-09 22:04:22.551 314 15637.40 618.53 57299.20 88888.00 2000-11-09 22:04:23.551 314 15637.53 619.02 57298.71 88888.00 2000-11-09 22:04:24.551 314 15637.79 618.90 57299.44 88888.00 2000-11-09 22:04:25.551 314 15638.05 619.64 57298.95 88888.00 2000-11-09 22:04:26.551 314 15638.57 619.89 57298.95 88888.00 2000-11-09 22:04:27.551 314 15639.74 620.38 57299.44 88888.00 2000-11-09 22:04:28.551 314 15640.52 620.88 57299.20 88888.00 2000-11-09 22:04:29.551 314 15640.65 621.13 57299.32 88888.00 2000-11-09 22:04:30.551 314 15641.04 621.00 57299.69 88888.00 2000-11-09 22:04:31.551 314 15641.82 621.50 57299.57 88888.00 2000-11-09 22:04:32.551 314 15641.82 621.62 57299.81 88888.00 2000-11-09 22:04:33.551 314 15642.99 621.99 57299.93 88888.00 2000-11-09 22:04:35.551 314 15642.73 621.87 57300.18 88888.00 2000-11-09 22:04:36.551 314 15643.38 622.37 57300.18 88888.00 2000-11-09 22:04:37.551 314 15643.12 622.49 57300.66 88888.00 2000-11-09 22:04:38.551 314 15643.77 622.49 57300.66 88888.00 2000-11-09 22:04:39.551 314 15643.38 622.61 57300.54 88888.00 2000-11-09 22:04:40.551 314 15643.64 622.86 57300.79 88888.00 2000-11-09 22:04:41.551 314 15642.99 622.61 57300.79 88888.00 2000-11-09 22:04:42.551 314 15643.12 622.74 57301.40 88888.00 2000-11-09 22:04:43.551 314 15643.25 621.87 57301.28 88888.00 2000-11-09 22:04:44.551 314 15642.60 622.24 57301.40 88888.00 2000-11-09 22:04:45.551 314 15641.95 621.50 57301.89 88888.00 2000-11-09 22:04:46.551 314 15642.21 621.00 57301.64 88888.00 2000-11-09 22:04:47.551 314 15641.69 621.50 57302.25 88888.00 2000-11-09 22:04:48.551 314 15641.04 620.38 57302.25 88888.00 2000-11-09 22:04:49.551 314 15641.04 620.14 57302.25 88888.00 2000-11-09 22:04:50.551 314 15640.65 619.89 57302.50 88888.00 2000-11-09 22:04:51.551 314 15640.39 619.39 57302.25 88888.00 2000-11-09 22:04:52.551 314 15640.91 618.65 57302.87 88888.00 2000-11-09 22:04:53.551 314 15640.00 618.40 57302.74 88888.00 2000-11-09 22:04:54.551 314 15639.48 617.78 57302.99 88888.00 2000-11-09 22:04:55.551 314 15640.00 617.54 57302.87 88888.00 2000-11-09 22:04:56.551 314 15639.74 616.42 57302.74 88888.00 2000-11-09 22:04:57.551 314 15640.00 616.67 57303.11 88888.00 2000-11-09 22:04:58.551 314 15638.83 615.92 57302.87 88888.00 2000-11-09 22:04:59.551 314 15639.22 616.79 57302.74 88888.00 2000-11-09 22:05:00.551 314 15638.31 616.79 57303.36 88888.00 2000-11-09 22:05:01.551 314 15637.92 616.92 57302.74 88888.00 2000-11-09 22:05:02.551 314 15638.18 617.29 57303.11 88888.00 2000-11-09 22:05:03.551 314 15638.05 618.03 57302.74 88888.00 2000-11-09 22:05:04.551 314 15637.92 617.78 57302.74 88888.00 2000-11-09 22:05:05.551 314 15637.66 618.40 57302.62 88888.00 2000-11-09 22:05:06.551 314 15637.27 617.91 57303.23 88888.00 2000-11-09 22:05:07.551 314 15637.27 618.28 57302.62 88888.00 2000-11-09 22:05:08.551 314 15637.40 618.28 57302.01 88888.00 2000-11-09 22:05:09.551 314 15637.27 618.40 57302.50 88888.00 2000-11-09 22:05:10.551 314 15637.92 618.15 57302.25 88888.00 2000-11-09 22:05:11.551 314 15638.44 618.40 57302.38 88888.00 2000-11-09 22:05:12.551 314 15638.18 617.91 57302.25 88888.00 2000-11-09 22:05:13.551 314 15638.05 618.40 57302.62 88888.00 2000-11-09 22:05:14.551 314 15637.92 618.15 57302.62 88888.00 2000-11-09 22:05:15.551 314 15638.18 618.03 57302.87 88888.00 2000-11-09 22:05:16.551 314 15638.70 618.15 57302.74 88888.00 2000-11-09 22:05:17.551 314 15638.44 618.65 57302.13 88888.00 2000-11-09 22:05:18.551 314 15637.79 618.15 57302.01 88888.00 2000-11-09 22:05:19.551 314 15637.79 619.15 57302.25 88888.00 2000-11-09 22:05:20.551 314 15637.01 618.77 57302.13 88888.00 2000-11-09 22:05:21.551 314 15637.27 618.77 57302.87 88888.00 2000-11-09 22:05:22.551 314 15637.40 619.15 57302.25 88888.00 2000-11-09 22:05:23.551 314 15636.88 618.90 57302.25 88888.00 2000-11-09 22:05:24.551 314 15636.62 619.15 57301.64 88888.00 2000-11-09 22:05:25.551 314 15636.10 619.89 57302.13 88888.00 2000-11-09 22:05:26.551 314 15636.75 619.02 57303.11 88888.00 2000-11-09 22:05:27.551 314 15636.10 618.90 57302.25 88888.00 2000-11-09 22:05:28.551 314 15635.71 619.39 57302.38 88888.00 2000-11-09 22:05:29.551 314 15636.10 619.64 57302.01 88888.00 2000-11-09 22:05:30.551 314 15635.97 618.90 57302.01 88888.00 2000-11-09 22:05:31.551 314 15634.80 618.65 57301.89 88888.00 2000-11-09 22:05:32.551 314 15635.06 619.15 57301.89 88888.00 2000-11-09 22:05:33.551 314 15635.19 619.64 57301.52 88888.00 2000-11-09 22:05:34.551 314 15634.80 619.52 57302.01 88888.00 2000-11-09 22:05:35.551 314 15634.80 619.64 57301.52 88888.00 2000-11-09 22:05:36.551 314 15635.06 618.90 57302.13 88888.00 2000-11-09 22:05:37.551 314 15636.23 620.14 57301.40 88888.00 2000-11-09 22:05:38.551 314 15635.32 618.90 57301.16 88888.00 2000-11-09 22:05:39.551 314 15636.10 619.76 57302.13 88888.00 2000-11-09 22:05:40.551 314 15635.06 618.77 57301.40 88888.00 2000-11-09 22:05:41.551 314 15634.54 618.77 57301.89 88888.00 2000-11-09 22:05:42.551 314 15634.93 619.76 57302.74 88888.00 2000-11-09 22:05:43.551 314 15634.67 619.89 57301.52 88888.00 2000-11-09 22:05:44.551 314 15634.02 619.52 57301.77 88888.00 2000-11-09 22:05:45.551 314 15634.67 619.52 57301.03 88888.00 2000-11-09 22:05:46.551 314 15634.15 620.51 57301.52 88888.00 2000-11-09 22:05:47.551 314 15634.15 619.89 57301.40 88888.00 2000-11-09 22:05:48.551 314 15633.89 620.26 57301.77 88888.00 2000-11-09 22:05:49.551 314 15634.41 621.00 57301.64 88888.00 2000-11-09 22:05:50.551 314 15633.63 620.14 57301.64 88888.00 2000-11-09 22:05:51.551 314 15633.89 621.13 57301.52 88888.00 2000-11-09 22:05:52.551 314 15633.24 620.76 57301.52 88888.00 2000-11-09 22:05:53.551 314 15633.37 620.38 57301.52 88888.00 2000-11-09 22:05:54.551 314 15633.24 619.89 57301.16 88888.00 2000-11-09 22:05:55.551 314 15632.59 620.14 57301.64 88888.00 2000-11-09 22:05:56.551 314 15632.33 620.14 57301.89 88888.00 2000-11-09 22:05:57.551 314 15632.46 619.64 57300.91 88888.00 2000-11-09 22:05:58.551 314 15631.55 619.64 57300.79 88888.00 2000-11-09 22:05:59.551 314 15631.42 620.38 57301.89 88888.00 2000-11-09 22:06:00.551 314 15630.51 620.26 57301.03 88888.00 2000-11-09 22:06:01.551 314 15630.90 619.64 57301.16 88888.00 2000-11-09 22:06:02.551 314 15629.47 619.52 57301.16 88888.00 2000-11-09 22:06:03.551 314 15629.86 620.01 57300.66 88888.00 2000-11-09 22:06:04.551 314 15629.34 621.13 57300.54 88888.00 2000-11-09 22:06:05.551 314 15628.70 620.76 57300.42 88888.00 2000-11-09 22:06:06.551 314 15628.83 620.88 57300.54 88888.00 2000-11-09 22:06:07.551 314 15628.83 621.37 57300.30 88888.00 2000-11-09 22:06:08.551 314 15628.31 622.12 57299.93 88888.00 2000-11-09 22:06:09.551 314 15627.40 622.12 57299.93 88888.00 2000-11-09 22:06:10.551 314 15627.79 621.75 57299.93 88888.00 2000-11-09 22:06:11.551 314 15628.31 622.98 57300.18 88888.00 2000-11-09 22:06:12.551 314 15627.53 622.61 57299.81 88888.00 2000-11-09 22:06:13.551 314 15628.31 622.49 57299.20 88888.00 2000-11-09 22:06:14.551 314 15627.40 622.98 57299.69 88888.00 2000-11-09 22:06:15.551 314 15627.66 622.86 57299.69 88888.00 2000-11-09 22:06:16.551 314 15627.79 622.74 57299.44 88888.00 2000-11-09 22:06:17.551 314 15626.23 623.11 57298.95 88888.00 2000-11-09 22:06:18.551 314 15626.62 622.49 57298.59 88888.00 2000-11-09 22:06:19.551 314 15626.75 622.37 57299.44 88888.00 2000-11-09 22:06:20.551 314 15627.27 621.87 57298.34 88888.00 2000-11-09 22:06:21.551 314 15626.10 622.12 57298.71 88888.00 2000-11-09 22:06:22.551 314 15626.23 621.50 57298.71 88888.00 2000-11-09 22:06:23.551 314 15626.23 620.63 57298.71 88888.00 2000-11-09 22:06:24.551 314 15626.88 620.14 57298.83 88888.00 2000-11-09 22:06:25.551 314 15625.84 620.63 57299.20 88888.00 2000-11-09 22:06:26.551 314 15626.49 620.38 57298.83 88888.00 2000-11-09 22:06:27.551 314 15626.88 620.38 57298.95 88888.00 2000-11-09 22:06:28.551 314 15626.75 619.89 57298.10 88888.00 2000-11-09 22:06:29.551 314 15626.62 620.38 57298.59 88888.00 2000-11-09 22:06:30.551 314 15626.49 620.88 57298.59 88888.00 2000-11-09 22:06:31.551 314 15626.36 621.13 57298.59 88888.00 2000-11-09 22:06:32.551 314 15626.10 620.63 57297.85 88888.00 2000-11-09 22:06:33.551 314 15626.10 622.12 57298.22 88888.00 2000-11-09 22:06:35.551 314 15626.49 622.61 57297.98 88888.00 2000-11-09 22:06:36.551 314 15625.97 622.98 57297.73 88888.00 2000-11-09 22:06:37.551 314 15625.45 623.73 57297.24 88888.00 2000-11-09 22:06:38.551 314 15625.06 623.85 57298.34 88888.00 2000-11-09 22:06:39.551 314 15624.93 624.47 57297.61 88888.00 2000-11-09 22:06:40.551 314 15624.80 624.35 57297.73 88888.00 2000-11-09 22:06:41.551 314 15625.45 624.97 57297.49 88888.00 2000-11-09 22:06:42.551 314 15625.06 625.96 57296.75 88888.00 2000-11-09 22:06:43.551 314 15624.15 626.45 57297.36 88888.00 2000-11-09 22:06:44.551 314 15624.41 626.08 57297.00 88888.00 2000-11-09 22:06:45.551 314 15624.54 625.96 57297.73 88888.00 2000-11-09 22:06:46.551 314 15624.80 626.20 57296.51 88888.00 2000-11-09 22:06:47.551 314 15625.19 625.83 57297.24 88888.00 2000-11-09 22:06:48.551 314 15624.93 626.33 57296.88 88888.00 2000-11-09 22:06:49.551 314 15624.54 625.71 57297.00 88888.00 2000-11-09 22:06:50.551 314 15625.32 625.83 57297.24 88888.00 2000-11-09 22:06:51.551 314 15624.67 625.96 57296.88 88888.00 2000-11-09 22:06:52.551 314 15625.45 625.59 57297.61 88888.00 2000-11-09 22:06:53.551 314 15625.19 624.84 57296.27 88888.00 2000-11-09 22:06:54.551 314 15625.45 624.84 57297.98 88888.00 2000-11-09 22:06:55.551 314 15625.32 624.59 57297.73 88888.00 2000-11-09 22:06:56.551 314 15624.67 624.72 57297.12 88888.00 2000-11-09 22:06:57.551 314 15625.06 623.98 57296.75 88888.00 2000-11-09 22:06:58.551 314 15624.67 623.85 57297.24 88888.00 2000-11-09 22:06:59.551 314 15625.06 623.11 57297.12 88888.00 2000-11-09 22:07:00.551 314 15625.06 622.74 57296.75 88888.00 2000-11-09 22:07:01.551 314 15625.32 622.61 57297.12 88888.00 2000-11-09 22:07:02.551 314 15625.06 621.75 57296.88 88888.00 2000-11-09 22:07:03.551 314 15625.32 622.12 57296.39 88888.00 2000-11-09 22:07:04.551 314 15625.45 621.99 57296.63 88888.00 2000-11-09 22:07:05.551 314 15624.54 621.87 57297.24 88888.00 2000-11-09 22:07:06.551 314 15625.19 621.75 57296.75 88888.00 2000-11-09 22:07:07.551 314 15624.67 622.12 57296.88 88888.00 2000-11-09 22:07:08.551 314 15624.28 622.86 57296.63 88888.00 2000-11-09 22:07:09.551 314 15623.89 622.49 57296.88 88888.00 2000-11-09 22:07:10.551 314 15622.98 622.49 57297.61 88888.00 2000-11-09 22:07:11.551 314 15623.63 623.11 57296.75 88888.00 2000-11-09 22:07:12.551 314 15622.59 622.61 57296.75 88888.00 2000-11-09 22:07:13.551 314 15622.59 622.12 57296.88 88888.00 2000-11-09 22:07:14.551 314 15622.46 622.61 57296.88 88888.00 2000-11-09 22:07:15.551 314 15622.46 622.12 57296.27 88888.00 2000-11-09 22:07:16.551 314 15622.07 622.12 57296.75 88888.00 2000-11-09 22:07:17.551 314 15621.94 622.49 57296.63 88888.00 2000-11-09 22:07:18.551 314 15621.16 621.75 57296.51 88888.00 2000-11-09 22:07:19.551 314 15620.38 622.37 57296.63 88888.00 2000-11-09 22:07:20.551 314 15620.64 622.12 57296.14 88888.00 2000-11-09 22:07:21.551 314 15620.51 621.50 57296.27 88888.00 2000-11-09 22:07:22.551 314 15620.12 620.88 57296.63 88888.00 2000-11-09 22:07:23.551 314 15619.60 621.37 57295.53 88888.00 2000-11-09 22:07:24.551 314 15620.12 620.76 57295.65 88888.00 2000-11-09 22:07:25.551 314 15619.47 620.26 57296.39 88888.00 2000-11-09 22:07:26.551 314 15619.60 620.26 57296.02 88888.00 2000-11-09 22:07:27.551 314 15618.95 620.38 57295.65 88888.00 2000-11-09 22:07:28.551 314 15619.47 620.38 57295.90 88888.00 2000-11-09 22:07:29.551 314 15619.60 620.14 57296.27 88888.00 2000-11-09 22:07:30.551 314 15619.21 620.14 57296.02 88888.00 2000-11-09 22:07:31.551 314 15618.82 620.88 57295.41 88888.00 2000-11-09 22:07:32.551 314 15620.12 621.00 57295.41 88888.00 2000-11-09 22:07:33.551 314 15619.21 620.51 57295.41 88888.00 2000-11-09 22:07:34.551 314 15620.25 621.00 57295.04 88888.00 2000-11-09 22:07:35.551 314 15620.25 620.63 57295.90 88888.00 2000-11-09 22:07:36.551 314 15620.38 620.88 57296.14 88888.00 2000-11-09 22:07:37.551 314 15621.03 621.13 57295.29 88888.00 2000-11-09 22:07:38.551 314 15620.12 621.13 57295.90 88888.00 2000-11-09 22:07:39.551 314 15620.64 621.13 57294.92 88888.00 2000-11-09 22:07:40.551 314 15620.77 622.12 57295.04 88888.00 2000-11-09 22:07:41.551 314 15620.64 622.37 57295.41 88888.00 2000-11-09 22:07:42.551 314 15620.77 622.74 57295.29 88888.00 2000-11-09 22:07:43.551 314 15620.64 622.74 57295.04 88888.00 2000-11-09 22:07:44.551 314 15620.90 623.23 57294.92 88888.00 2000-11-09 22:07:45.551 314 15620.12 622.49 57294.92 88888.00 2000-11-09 22:07:46.551 314 15620.77 623.11 57294.68 88888.00 2000-11-09 22:07:47.551 314 15620.77 622.98 57294.06 88888.00 2000-11-09 22:07:48.551 314 15620.38 623.98 57294.80 88888.00 2000-11-09 22:07:49.551 314 15620.38 623.36 57294.68 88888.00 2000-11-09 22:07:50.551 314 15619.73 624.47 57294.80 88888.00 2000-11-09 22:07:51.551 314 15620.38 623.73 57294.68 88888.00 2000-11-09 22:07:52.551 314 15619.99 622.98 57295.41 88888.00 2000-11-09 22:07:53.551 314 15620.25 623.36 57294.80 88888.00 2000-11-09 22:07:54.551 314 15620.25 622.61 57294.68 88888.00 2000-11-09 22:07:55.551 314 15620.38 622.86 57294.31 88888.00 2000-11-09 22:07:56.551 314 15621.03 622.98 57294.92 88888.00 2000-11-09 22:07:57.551 314 15620.90 622.12 57295.16 88888.00 2000-11-09 22:07:58.551 314 15621.29 621.99 57294.80 88888.00 2000-11-09 22:07:59.551 314 15620.90 621.50 57295.29 88888.00 2000-11-09 22:08:00.551 314 15620.90 620.88 57294.68 88888.00 2000-11-09 22:08:01.551 314 15620.64 620.38 57295.16 88888.00 2000-11-09 22:08:02.551 314 15621.16 619.64 57295.16 88888.00 2000-11-09 22:08:03.551 314 15620.51 620.26 57295.53 88888.00 2000-11-09 22:08:04.551 314 15620.25 619.89 57294.92 88888.00 2000-11-09 22:08:05.551 314 15620.90 619.64 57294.92 88888.00 2000-11-09 22:08:06.551 314 15621.29 619.27 57295.29 88888.00 2000-11-09 22:08:07.551 314 15621.16 619.89 57295.41 88888.00 2000-11-09 22:08:08.551 314 15621.03 619.89 57296.02 88888.00 2000-11-09 22:08:09.551 314 15621.03 619.52 57295.53 88888.00 2000-11-09 22:08:10.551 314 15621.68 619.52 57295.77 88888.00 2000-11-09 22:08:11.551 314 15620.51 620.14 57296.02 88888.00 2000-11-09 22:08:12.551 314 15621.03 619.76 57295.65 88888.00 2000-11-09 22:08:13.551 314 15621.81 619.76 57295.16 88888.00 2000-11-09 22:08:14.551 314 15622.07 620.14 57295.65 88888.00 2000-11-09 22:08:15.551 314 15622.85 619.89 57295.29 88888.00 2000-11-09 22:08:16.551 314 15622.07 620.63 57295.53 88888.00 2000-11-09 22:08:17.551 314 15622.98 620.26 57295.65 88888.00 2000-11-09 22:08:18.551 314 15622.46 621.00 57295.53 88888.00 2000-11-09 22:08:19.551 314 15622.98 621.25 57295.29 88888.00 2000-11-09 22:08:20.551 314 15622.98 621.62 57295.16 88888.00 2000-11-09 22:08:21.551 314 15624.02 622.37 57295.65 88888.00 2000-11-09 22:08:22.551 314 15623.76 622.86 57295.04 88888.00 2000-11-09 22:08:23.551 314 15623.89 622.86 57295.29 88888.00 2000-11-09 22:08:24.551 314 15624.80 624.10 57294.92 88888.00 2000-11-09 22:08:25.551 314 15625.32 623.60 57295.65 88888.00 2000-11-09 22:08:26.551 314 15626.10 624.84 57295.41 88888.00 2000-11-09 22:08:27.551 314 15626.75 624.59 57296.02 88888.00 2000-11-09 22:08:28.551 314 15626.88 625.46 57295.53 88888.00 2000-11-09 22:08:29.551 314 15627.40 625.96 57295.41 88888.00 2000-11-09 22:08:30.551 314 15628.05 625.71 57296.39 88888.00 2000-11-09 22:08:31.551 314 15628.83 627.07 57295.04 88888.00 2000-11-09 22:08:32.551 314 15629.21 626.70 57296.02 88888.00 2000-11-09 22:08:33.551 314 15629.60 626.20 57296.27 88888.00 2000-11-09 22:08:35.551 314 15629.47 626.45 57296.27 88888.00 2000-11-09 22:08:36.551 314 15629.60 626.20 57296.14 88888.00 2000-11-09 22:08:37.551 314 15629.47 625.96 57296.27 88888.00 2000-11-09 22:08:38.551 314 15630.12 626.33 57296.39 88888.00 2000-11-09 22:08:39.551 314 15629.47 625.83 57296.39 88888.00 2000-11-09 22:08:40.551 314 15629.73 625.21 57296.63 88888.00 2000-11-09 22:08:41.551 314 15629.47 625.96 57296.75 88888.00 2000-11-09 22:08:42.551 314 15630.12 625.46 57296.51 88888.00 2000-11-09 22:08:43.551 314 15629.47 625.34 57296.75 88888.00 2000-11-09 22:08:44.551 314 15629.60 624.84 57297.24 88888.00 2000-11-09 22:08:45.551 314 15629.34 625.59 57297.49 88888.00 2000-11-09 22:08:46.551 314 15629.34 625.09 57297.24 88888.00 2000-11-09 22:08:47.551 314 15629.86 626.58 57297.73 88888.00 2000-11-09 22:08:48.551 314 15629.73 624.59 57297.36 88888.00 2000-11-09 22:08:49.551 314 15630.51 625.71 57297.61 88888.00 2000-11-09 22:08:50.551 314 15629.60 625.34 57297.73 88888.00 2000-11-09 22:08:51.551 314 15630.12 625.59 57298.10 88888.00 2000-11-09 22:08:52.551 314 15629.99 625.71 57297.85 88888.00 2000-11-09 22:08:53.551 314 15630.25 625.71 57297.98 88888.00 2000-11-09 22:08:54.551 314 15629.99 625.09 57297.73 88888.00 2000-11-09 22:08:55.551 314 15630.38 625.96 57297.73 88888.00 2000-11-09 22:08:56.551 314 15630.12 625.34 57298.34 88888.00 2000-11-09 22:08:57.551 314 15630.90 624.97 57298.71 88888.00 2000-11-09 22:08:58.551 314 15630.64 625.59 57298.59 88888.00 2000-11-09 22:08:59.551 314 15630.25 625.21 57298.46 88888.00 2000-11-09 22:09:00.551 314 15630.64 624.84 57298.46 88888.00 2000-11-09 22:09:01.551 314 15631.16 624.72 57298.95 88888.00 2000-11-09 22:09:02.551 314 15630.12 625.21 57298.95 88888.00 2000-11-09 22:09:03.551 314 15629.99 623.98 57299.20 88888.00 2000-11-09 22:09:04.551 314 15629.47 624.47 57299.32 88888.00 2000-11-09 22:09:05.551 314 15630.77 624.10 57299.93 88888.00 2000-11-09 22:09:06.551 314 15629.86 623.73 57300.18 88888.00 2000-11-09 22:09:07.551 314 15629.99 623.98 57299.07 88888.00 2000-11-09 22:09:08.551 314 15629.73 623.48 57299.57 88888.00 2000-11-09 22:09:09.551 314 15630.77 622.98 57299.44 88888.00 2000-11-09 22:09:10.551 314 15630.90 623.23 57299.32 88888.00 2000-11-09 22:09:11.551 314 15631.03 623.85 57300.05 88888.00 2000-11-09 22:09:12.551 314 15630.90 623.48 57299.20 88888.00 2000-11-09 22:09:13.551 314 15630.51 624.84 57299.07 88888.00 2000-11-09 22:09:14.551 314 15631.55 625.21 57299.32 88888.00 2000-11-09 22:09:15.551 314 15631.68 625.09 57299.20 88888.00 2000-11-09 22:09:16.551 314 15631.42 625.34 57299.93 88888.00 2000-11-09 22:09:17.551 314 15631.16 625.46 57299.93 88888.00 2000-11-09 22:09:18.551 314 15631.68 625.46 57299.20 88888.00 2000-11-09 22:09:19.551 314 15631.29 625.09 57299.81 88888.00 2000-11-09 22:09:20.551 314 15631.68 625.59 57299.81 88888.00 2000-11-09 22:09:21.551 314 15630.38 625.34 57299.93 88888.00 2000-11-09 22:09:22.551 314 15631.03 625.71 57299.81 88888.00 2000-11-09 22:09:23.551 314 15630.64 625.96 57299.57 88888.00 2000-11-09 22:09:24.551 314 15630.25 626.20 57300.42 88888.00 2000-11-09 22:09:25.551 314 15630.51 625.96 57300.54 88888.00 2000-11-09 22:09:26.551 314 15630.38 626.08 57299.57 88888.00 2000-11-09 22:09:27.551 314 15630.64 626.70 57299.57 88888.00 2000-11-09 22:09:28.551 314 15629.99 628.19 57300.42 88888.00 2000-11-09 22:09:29.551 314 15629.60 627.32 57299.93 88888.00 2000-11-09 22:09:30.551 314 15629.86 627.94 57299.57 88888.00 2000-11-09 22:09:31.551 314 15629.99 627.69 57299.69 88888.00 2000-11-09 22:09:32.551 314 15630.25 627.20 57300.79 88888.00 2000-11-09 22:09:33.551 314 15630.12 627.32 57300.18 88888.00 2000-11-09 22:09:34.551 314 15629.34 627.07 57299.57 88888.00 2000-11-09 22:09:35.551 314 15629.47 626.70 57299.57 88888.00 2000-11-09 22:09:36.551 314 15629.99 626.82 57300.05 88888.00 2000-11-09 22:09:37.551 314 15630.38 625.96 57300.30 88888.00 2000-11-09 22:09:38.551 314 15629.73 625.83 57299.93 88888.00 2000-11-09 22:09:39.551 314 15630.25 625.71 57300.66 88888.00 2000-11-09 22:09:40.551 314 15630.25 626.82 57300.79 88888.00 2000-11-09 22:09:41.551 314 15629.99 626.58 57300.66 88888.00 2000-11-09 22:09:42.551 314 15630.38 627.32 57300.42 88888.00 2000-11-09 22:09:43.551 314 15629.21 626.58 57300.66 88888.00 2000-11-09 22:09:44.551 314 15629.34 627.32 57300.18 88888.00 2000-11-09 22:09:45.551 314 15629.99 627.94 57300.05 88888.00 2000-11-09 22:09:46.551 314 15629.86 628.06 57299.93 88888.00 2000-11-09 22:09:47.551 314 15630.25 628.31 57300.05 88888.00 2000-11-09 22:09:48.551 314 15630.25 628.56 57301.03 88888.00 2000-11-09 22:09:49.551 314 15631.03 628.19 57301.16 88888.00 2000-11-09 22:09:50.551 314 15630.64 627.81 57301.16 88888.00 2000-11-09 22:09:51.551 314 15631.03 629.05 57300.91 88888.00 2000-11-09 22:09:52.551 314 15631.68 628.43 57300.18 88888.00 2000-11-09 22:09:53.551 314 15632.07 628.68 57300.54 88888.00 2000-11-09 22:09:54.551 314 15631.55 628.68 57300.30 88888.00 2000-11-09 22:09:55.551 314 15631.68 628.81 57300.54 88888.00 2000-11-09 22:09:56.551 314 15631.81 628.43 57300.54 88888.00 2000-11-09 22:09:57.551 314 15632.20 628.31 57301.03 88888.00 2000-11-09 22:09:58.551 314 15632.46 628.81 57300.79 88888.00 2000-11-09 22:09:59.551 314 15632.72 628.31 57300.91 88888.00 2000-11-09 22:10:00.551 314 15632.72 628.81 57300.79 88888.00 2000-11-09 22:10:01.551 314 15632.33 627.94 57301.40 88888.00 2000-11-09 22:10:02.551 314 15632.59 627.69 57301.89 88888.00 2000-11-09 22:10:03.551 314 15632.72 627.57 57301.16 88888.00 2000-11-09 22:10:04.551 314 15632.07 627.07 57301.16 88888.00 2000-11-09 22:10:05.551 314 15632.59 628.06 57301.64 88888.00 2000-11-09 22:10:06.551 314 15632.59 627.44 57301.16 88888.00 2000-11-09 22:10:07.551 314 15631.94 627.69 57301.40 88888.00 2000-11-09 22:10:08.551 314 15631.81 628.56 57301.40 88888.00 2000-11-09 22:10:09.551 314 15631.68 628.31 57301.64 88888.00 2000-11-09 22:10:10.551 314 15631.94 628.81 57301.40 88888.00 2000-11-09 22:10:11.551 314 15631.94 629.30 57301.16 88888.00 2000-11-09 22:10:12.551 314 15631.94 628.81 57300.91 88888.00 2000-11-09 22:10:13.551 314 15633.11 629.05 57301.40 88888.00 2000-11-09 22:10:14.551 314 15633.11 629.18 57301.52 88888.00 2000-11-09 22:10:15.551 314 15631.81 629.05 57300.79 88888.00 2000-11-09 22:10:16.551 314 15632.72 629.67 57301.64 88888.00 2000-11-09 22:10:17.551 314 15632.20 629.30 57301.64 88888.00 2000-11-09 22:10:18.551 314 15632.33 629.55 57301.64 88888.00 2000-11-09 22:10:19.551 314 15632.07 629.67 57301.77 88888.00 2000-11-09 22:10:20.551 314 15631.55 629.80 57302.01 88888.00 2000-11-09 22:10:21.551 314 15631.94 630.54 57301.77 88888.00 2000-11-09 22:10:22.551 314 15631.94 629.67 57301.40 88888.00 2000-11-09 22:10:23.551 314 15632.46 629.92 57302.13 88888.00 2000-11-09 22:10:24.551 314 15632.07 628.93 57302.25 88888.00 2000-11-09 22:10:25.551 314 15631.81 628.68 57301.77 88888.00 2000-11-09 22:10:26.551 314 15631.94 627.69 57302.25 88888.00 2000-11-09 22:10:27.551 314 15630.77 627.44 57301.89 88888.00 2000-11-09 22:10:28.551 314 15631.68 626.45 57302.25 88888.00 2000-11-09 22:10:29.551 314 15631.55 626.20 57302.50 88888.00 2000-11-09 22:10:30.551 314 15631.81 626.95 57301.89 88888.00 2000-11-09 22:10:31.551 314 15631.42 626.08 57301.77 88888.00 2000-11-09 22:10:32.551 314 15631.16 626.58 57303.23 88888.00 2000-11-09 22:10:33.551 314 15631.03 625.96 57302.50 88888.00 2000-11-09 22:10:34.551 314 15630.51 625.83 57302.13 88888.00 2000-11-09 22:10:35.551 314 15631.16 626.45 57302.38 88888.00 2000-11-09 22:10:36.551 314 15631.16 626.58 57302.87 88888.00 2000-11-09 22:10:37.551 314 15631.16 626.82 57302.50 88888.00 2000-11-09 22:10:38.551 314 15631.16 626.70 57301.77 88888.00 2000-11-09 22:10:39.551 314 15631.81 627.07 57302.38 88888.00 2000-11-09 22:10:40.551 314 15631.29 626.08 57301.77 88888.00 2000-11-09 22:10:41.551 314 15631.16 625.83 57302.13 88888.00 2000-11-09 22:10:42.551 314 15632.33 626.45 57302.25 88888.00 2000-11-09 22:10:43.551 314 15631.42 626.58 57302.25 88888.00 2000-11-09 22:10:44.551 314 15631.55 626.70 57302.01 88888.00 2000-11-09 22:10:45.551 314 15630.51 627.20 57302.01 88888.00 2000-11-09 22:10:46.551 314 15631.55 626.82 57302.01 88888.00 2000-11-09 22:10:47.551 314 15631.42 627.07 57302.50 88888.00 2000-11-09 22:10:48.551 314 15631.55 626.45 57302.01 88888.00 2000-11-09 22:10:49.551 314 15630.90 627.20 57302.13 88888.00 2000-11-09 22:10:50.551 314 15630.77 626.70 57302.25 88888.00 2000-11-09 22:10:51.551 314 15631.29 626.70 57302.38 88888.00 2000-11-09 22:10:52.551 314 15631.16 627.07 57302.01 88888.00 2000-11-09 22:10:53.551 314 15631.29 626.20 57301.64 88888.00 2000-11-09 22:10:54.551 314 15631.68 626.82 57302.38 88888.00 2000-11-09 22:10:55.551 314 15630.77 626.70 57301.77 88888.00 2000-11-09 22:10:56.551 314 15630.64 626.70 57301.28 88888.00 2000-11-09 22:10:57.551 314 15629.73 626.58 57301.40 88888.00 2000-11-09 22:10:58.551 314 15629.47 626.70 57301.77 88888.00 2000-11-09 22:10:59.551 314 15629.60 627.69 57301.89 88888.00 2000-11-09 22:11:00.551 314 15629.34 627.07 57302.13 88888.00 2000-11-09 22:11:01.551 314 15629.08 627.69 57302.13 88888.00 2000-11-09 22:11:02.551 314 15629.21 628.31 57301.16 88888.00 2000-11-09 22:11:03.551 314 15628.31 628.56 57301.28 88888.00 2000-11-09 22:11:04.551 314 15628.57 628.93 57301.40 88888.00 2000-11-09 22:11:05.551 314 15629.21 629.55 57301.64 88888.00 2000-11-09 22:11:06.551 314 15628.44 629.18 57300.66 88888.00 2000-11-09 22:11:07.551 314 15628.05 629.55 57301.03 88888.00 2000-11-09 22:11:08.551 314 15628.05 629.92 57300.79 88888.00 2000-11-09 22:11:09.551 314 15628.70 628.93 57300.30 88888.00 2000-11-09 22:11:10.551 314 15628.57 629.67 57301.03 88888.00 2000-11-09 22:11:11.551 314 15629.34 628.43 57300.42 88888.00 2000-11-09 22:11:12.551 314 15628.18 628.19 57300.79 88888.00 2000-11-09 22:11:13.551 314 15628.57 627.81 57300.91 88888.00 2000-11-09 22:11:14.551 314 15629.08 627.69 57300.42 88888.00 2000-11-09 22:11:15.551 314 15629.86 625.96 57300.79 88888.00 2000-11-09 22:11:16.551 314 15629.60 626.33 57300.66 88888.00 2000-11-09 22:11:17.551 314 15629.73 625.09 57301.28 88888.00 2000-11-09 22:11:18.551 314 15629.08 624.84 57301.16 88888.00 2000-11-09 22:11:19.551 314 15629.99 624.47 57301.16 88888.00 2000-11-09 22:11:20.551 314 15629.99 623.60 57301.16 88888.00 2000-11-09 22:11:21.551 314 15629.86 623.73 57300.54 88888.00 2000-11-09 22:11:22.551 314 15629.08 624.10 57301.16 88888.00 2000-11-09 22:11:23.551 314 15628.96 623.85 57300.91 88888.00 2000-11-09 22:11:24.551 314 15629.21 624.10 57300.91 88888.00 2000-11-09 22:11:25.551 314 15628.83 623.85 57301.28 88888.00 2000-11-09 22:11:26.551 314 15629.86 624.35 57300.42 88888.00 2000-11-09 22:11:27.551 314 15629.60 624.84 57300.79 88888.00 2000-11-09 22:11:28.551 314 15629.47 625.71 57300.91 88888.00 2000-11-09 22:11:29.551 314 15630.12 625.83 57300.18 88888.00 2000-11-09 22:11:30.551 314 15629.99 625.96 57300.54 88888.00 2000-11-09 22:11:31.551 314 15630.51 625.71 57301.03 88888.00 2000-11-09 22:11:32.551 314 15630.38 625.83 57300.30 88888.00 2000-11-09 22:11:33.551 314 15630.51 626.95 57300.30 88888.00 2000-11-09 22:11:34.551 314 15629.86 626.08 57300.79 88888.00 2000-11-09 22:11:35.551 314 15630.25 626.20 57301.16 88888.00 2000-11-09 22:11:36.551 314 15630.64 625.83 57301.03 88888.00 2000-11-09 22:11:37.551 314 15629.47 626.20 57301.03 88888.00 2000-11-09 22:11:38.551 314 15630.25 626.58 57300.42 88888.00 2000-11-09 22:11:39.551 314 15630.12 626.95 57300.66 88888.00 2000-11-09 22:11:40.551 314 15629.73 626.58 57300.79 88888.00 2000-11-09 22:11:41.551 314 15629.08 626.70 57300.54 88888.00 2000-11-09 22:11:42.551 314 15629.47 626.70 57300.42 88888.00 2000-11-09 22:11:43.551 314 15629.86 627.20 57300.30 88888.00 2000-11-09 22:11:44.551 314 15629.86 627.20 57300.18 88888.00 2000-11-09 22:11:45.551 314 15629.60 626.33 57300.91 88888.00 2000-11-09 22:11:46.551 314 15629.21 626.33 57300.66 88888.00 2000-11-09 22:11:47.551 314 15629.47 625.59 57300.79 88888.00 2000-11-09 22:11:48.551 314 15630.25 625.21 57300.66 88888.00 2000-11-09 22:11:49.551 314 15629.47 624.97 57300.91 88888.00 2000-11-09 22:11:50.551 314 15628.70 624.47 57300.91 88888.00 2000-11-09 22:11:51.551 314 15629.21 623.98 57300.42 88888.00 2000-11-09 22:11:52.551 314 15629.21 623.60 57300.79 88888.00 2000-11-09 22:11:53.551 314 15629.73 623.11 57301.03 88888.00 2000-11-09 22:11:54.551 314 15631.03 622.37 57301.16 88888.00 2000-11-09 22:11:55.551 314 15630.12 622.24 57300.18 88888.00 2000-11-09 22:11:56.551 314 15629.73 622.37 57301.52 88888.00 2000-11-09 22:11:57.551 314 15630.25 621.99 57300.91 88888.00 2000-11-09 22:11:58.551 314 15630.38 621.62 57300.66 88888.00 2000-11-09 22:11:59.551 314 15629.99 622.12 57300.54 88888.00 2000-11-09 22:12:00.551 314 15629.73 621.75 57301.03 88888.00 2000-11-09 22:12:01.551 314 15628.70 621.99 57300.79 88888.00 2000-11-09 22:12:02.551 314 15628.70 622.24 57301.03 88888.00 2000-11-09 22:12:03.551 314 15627.66 622.74 57300.66 88888.00 2000-11-09 22:12:04.551 314 15627.92 622.37 57300.18 88888.00 2000-11-09 22:12:05.551 314 15627.66 622.74 57300.42 88888.00 2000-11-09 22:12:06.551 314 15627.92 623.11 57300.05 88888.00 2000-11-09 22:12:07.551 314 15627.14 623.98 57299.93 88888.00 2000-11-09 22:12:08.551 314 15627.66 622.49 57300.42 88888.00 2000-11-09 22:12:09.551 314 15628.18 623.36 57300.42 88888.00 2000-11-09 22:12:10.551 314 15628.05 623.48 57299.81 88888.00 2000-11-09 22:12:11.551 314 15628.18 622.74 57300.66 88888.00 2000-11-09 22:12:12.551 314 15627.53 622.98 57299.93 88888.00 2000-11-09 22:12:13.551 314 15628.31 622.24 57300.30 88888.00 2000-11-09 22:12:14.551 314 15627.66 621.99 57299.93 88888.00 2000-11-09 22:12:15.551 314 15627.53 621.62 57300.42 88888.00 2000-11-09 22:12:16.551 314 15628.18 621.87 57300.05 88888.00 2000-11-09 22:12:17.551 314 15628.31 621.75 57300.18 88888.00 2000-11-09 22:12:18.551 314 15628.18 621.99 57300.05 88888.00 2000-11-09 22:12:19.551 314 15628.31 621.99 57299.69 88888.00 2000-11-09 22:12:20.551 314 15628.18 621.37 57299.69 88888.00 2000-11-09 22:12:21.551 314 15628.18 621.37 57300.18 88888.00 2000-11-09 22:12:22.551 314 15628.44 620.51 57299.69 88888.00 2000-11-09 22:12:23.551 314 15627.79 620.63 57299.44 88888.00 2000-11-09 22:12:24.551 314 15628.44 620.51 57299.69 88888.00 2000-11-09 22:12:25.551 314 15628.05 620.01 57299.93 88888.00 2000-11-09 22:12:26.551 314 15628.70 620.88 57299.81 88888.00 2000-11-09 22:12:27.551 314 15628.96 621.25 57299.69 88888.00 2000-11-09 22:12:28.551 314 15629.08 621.00 57299.57 88888.00 2000-11-09 22:12:29.551 314 15629.34 621.37 57299.57 88888.00 2000-11-09 22:12:30.551 314 15629.86 621.37 57299.20 88888.00 2000-11-09 22:12:31.551 314 15630.25 621.99 57298.83 88888.00 2000-11-09 22:12:32.551 314 15630.38 621.87 57299.57 88888.00 2000-11-09 22:12:33.551 314 15630.51 622.12 57298.95 88888.00 2000-11-09 22:12:34.551 314 15631.68 622.37 57299.81 88888.00 2000-11-09 22:12:35.551 314 15631.16 621.13 57299.81 88888.00 2000-11-09 22:12:36.551 314 15631.03 620.88 57300.18 88888.00 2000-11-09 22:12:37.551 314 15631.03 620.88 57300.30 88888.00 2000-11-09 22:12:38.551 314 15630.77 620.14 57299.44 88888.00 2000-11-09 22:12:39.551 314 15631.68 620.14 57299.57 88888.00 2000-11-09 22:12:40.551 314 15631.81 619.02 57300.42 88888.00 2000-11-09 22:12:41.551 314 15631.68 619.64 57300.18 88888.00 2000-11-09 22:12:42.551 314 15631.16 619.39 57300.42 88888.00 2000-11-09 22:12:43.551 314 15631.94 619.89 57299.69 88888.00 2000-11-09 22:12:44.551 314 15631.29 619.89 57300.30 88888.00 2000-11-09 22:12:45.551 314 15632.33 619.89 57299.93 88888.00 2000-11-09 22:12:46.551 314 15631.94 619.76 57300.42 88888.00 2000-11-09 22:12:47.551 314 15632.46 620.01 57300.54 88888.00 2000-11-09 22:12:48.551 314 15632.20 619.39 57301.16 88888.00 2000-11-09 22:12:49.551 314 15631.68 619.64 57300.91 88888.00 2000-11-09 22:12:50.551 314 15632.20 619.39 57300.91 88888.00 2000-11-09 22:12:51.551 314 15631.81 618.77 57301.16 88888.00 2000-11-09 22:12:52.551 314 15632.07 618.40 57300.79 88888.00 2000-11-09 22:12:53.551 314 15631.55 618.03 57301.03 88888.00 2000-11-09 22:12:54.551 314 15630.64 618.15 57301.40 88888.00 2000-11-09 22:12:55.551 314 15630.77 618.03 57300.91 88888.00 2000-11-09 22:12:56.551 314 15631.03 618.15 57301.03 88888.00 2000-11-09 22:12:57.551 314 15631.55 618.28 57300.66 88888.00 2000-11-09 22:12:58.551 314 15631.16 619.27 57300.66 88888.00 2000-11-09 22:12:59.551 314 15631.81 619.02 57300.91 88888.00 2000-11-09 22:13:00.551 314 15631.03 619.15 57300.91 88888.00 2000-11-09 22:13:01.551 314 15632.20 619.15 57301.28 88888.00 2000-11-09 22:13:02.551 314 15631.94 618.53 57301.28 88888.00 2000-11-09 22:13:03.551 314 15631.81 619.39 57301.16 88888.00 2000-11-09 22:13:04.551 314 15631.81 619.15 57301.28 88888.00 2000-11-09 22:13:05.551 314 15632.85 619.15 57301.52 88888.00 2000-11-09 22:13:06.551 314 15632.72 618.90 57301.40 88888.00 2000-11-09 22:13:07.551 314 15631.94 618.65 57301.64 88888.00 2000-11-09 22:13:08.551 314 15632.33 619.15 57301.40 88888.00 2000-11-09 22:13:09.551 314 15632.98 618.90 57301.16 88888.00 2000-11-09 22:13:10.551 314 15633.11 619.15 57302.13 88888.00 2000-11-09 22:13:11.551 314 15633.37 619.52 57301.40 88888.00 2000-11-09 22:13:12.551 314 15633.89 619.39 57301.16 88888.00 2000-11-09 22:13:13.551 314 15633.11 619.52 57301.40 88888.00 2000-11-09 22:13:14.551 314 15633.63 620.01 57300.66 88888.00 2000-11-09 22:13:15.551 314 15633.11 619.39 57301.16 88888.00 2000-11-09 22:13:16.551 314 15634.02 619.27 57301.16 88888.00 2000-11-09 22:13:17.551 314 15634.54 620.14 57300.66 88888.00 2000-11-09 22:13:18.551 314 15634.80 619.64 57300.54 88888.00 2000-11-09 22:13:19.551 314 15634.15 619.52 57301.03 88888.00 2000-11-09 22:13:20.551 314 15634.15 619.64 57301.16 88888.00 2000-11-09 22:13:21.551 314 15634.15 619.89 57301.16 88888.00 2000-11-09 22:13:22.551 314 15634.41 619.76 57301.16 88888.00 2000-11-09 22:13:23.551 314 15634.15 619.39 57301.03 88888.00 2000-11-09 22:13:24.551 314 15634.41 619.64 57300.79 88888.00 2000-11-09 22:13:25.551 314 15634.15 619.64 57301.40 88888.00 2000-11-09 22:13:26.551 314 15634.54 619.39 57301.16 88888.00 2000-11-09 22:13:27.551 314 15634.54 619.02 57300.91 88888.00 2000-11-09 22:13:28.551 314 15634.54 619.64 57301.77 88888.00 2000-11-09 22:13:29.551 314 15634.54 619.27 57301.64 88888.00 2000-11-09 22:13:30.551 314 15635.32 619.02 57301.28 88888.00 2000-11-09 22:13:31.551 314 15634.93 619.02 57301.28 88888.00 2000-11-09 22:13:32.551 314 15635.71 619.15 57301.40 88888.00 2000-11-09 22:13:33.551 314 15635.97 619.27 57301.52 88888.00 2000-11-09 22:13:34.551 314 15636.36 620.01 57300.54 88888.00 2000-11-09 22:13:35.551 314 15636.62 619.76 57301.64 88888.00 2000-11-09 22:13:36.551 314 15636.36 619.52 57302.62 88888.00 2000-11-09 22:13:37.551 314 15637.14 621.13 57301.40 88888.00 2000-11-09 22:13:38.551 314 15637.66 620.88 57301.64 88888.00 2000-11-09 22:13:39.551 314 15637.66 621.37 57301.64 88888.00 2000-11-09 22:13:40.551 314 15637.92 621.37 57301.89 88888.00 2000-11-09 22:13:41.551 314 15637.66 621.75 57302.25 88888.00 2000-11-09 22:13:42.551 314 15637.40 622.49 57302.25 88888.00 2000-11-09 22:13:43.551 314 15637.79 622.49 57301.77 88888.00 2000-11-09 22:13:44.551 314 15637.27 622.49 57302.50 88888.00 2000-11-09 22:13:45.551 314 15637.01 622.74 57302.01 88888.00 2000-11-09 22:13:46.551 314 15638.31 623.23 57301.89 88888.00 2000-11-09 22:13:47.551 314 15637.53 622.86 57302.01 88888.00 2000-11-09 22:13:48.551 314 15638.18 623.36 57302.25 88888.00 2000-11-09 22:13:49.551 314 15637.40 622.98 57302.38 88888.00 2000-11-09 22:13:50.551 314 15638.31 623.11 57302.50 88888.00 2000-11-09 22:13:51.551 314 15638.05 622.86 57301.77 88888.00 2000-11-09 22:13:52.551 314 15639.09 623.11 57302.13 88888.00 2000-11-09 22:13:53.551 314 15638.83 623.60 57302.50 88888.00 2000-11-09 22:13:54.551 314 15639.22 623.23 57301.89 88888.00 2000-11-09 22:13:55.551 314 15639.74 623.36 57302.50 88888.00 2000-11-09 22:13:56.551 314 15640.00 623.36 57302.99 88888.00 2000-11-09 22:13:57.551 314 15640.13 623.48 57302.25 88888.00 2000-11-09 22:13:58.551 314 15639.48 623.60 57302.38 88888.00 2000-11-09 22:13:59.551 314 15640.00 622.86 57302.13 88888.00 2000-11-09 22:14:00.551 314 15641.56 622.74 57302.25 88888.00 2000-11-09 22:14:01.551 314 15641.56 621.50 57302.74 88888.00 2000-11-09 22:14:02.551 314 15641.56 621.00 57302.74 88888.00 2000-11-09 22:14:03.551 314 15641.95 620.01 57302.50 88888.00 2000-11-09 22:14:04.551 314 15641.56 620.01 57302.99 88888.00 2000-11-09 22:14:05.551 314 15641.69 618.77 57303.23 88888.00 2000-11-09 22:14:06.551 314 15641.43 618.28 57302.50 88888.00 2000-11-09 22:14:07.551 314 15641.30 618.40 57303.60 88888.00 2000-11-09 22:14:08.551 314 15642.08 618.90 57303.60 88888.00 2000-11-09 22:14:09.551 314 15641.69 618.03 57302.99 88888.00 2000-11-09 22:14:10.551 314 15642.34 617.91 57303.48 88888.00 2000-11-09 22:14:11.551 314 15642.60 618.40 57302.87 88888.00 2000-11-09 22:14:12.551 314 15643.25 617.78 57303.36 88888.00 2000-11-09 22:14:13.551 314 15642.99 617.66 57303.48 88888.00 2000-11-09 22:14:14.551 314 15643.77 618.40 57303.96 88888.00 2000-11-09 22:14:15.551 314 15644.68 619.02 57303.11 88888.00 2000-11-09 22:14:16.551 314 15644.68 619.15 57304.33 88888.00 2000-11-09 22:14:17.551 314 15644.55 620.01 57303.84 88888.00 2000-11-09 22:14:18.551 314 15644.94 620.88 57304.33 88888.00 2000-11-09 22:14:19.551 314 15646.11 621.00 57304.09 88888.00 2000-11-09 22:14:20.551 314 15646.88 621.87 57304.09 88888.00 2000-11-09 22:14:21.551 314 15647.54 621.99 57303.84 88888.00 2000-11-09 22:14:22.551 314 15648.70 621.99 57304.09 88888.00 2000-11-09 22:14:23.551 314 15648.44 622.61 57304.58 88888.00 2000-11-09 22:14:24.551 314 15648.70 622.12 57305.19 88888.00 2000-11-09 22:14:25.551 314 15648.70 621.62 57304.21 88888.00 2000-11-09 22:14:26.551 314 15648.31 621.87 57305.19 88888.00 2000-11-09 22:14:27.551 314 15648.70 621.99 57304.46 88888.00 2000-11-09 22:14:28.551 314 15648.83 622.12 57305.31 88888.00 2000-11-09 22:14:29.551 314 15648.44 622.49 57304.82 88888.00 2000-11-09 22:14:30.551 314 15648.31 623.73 57305.07 88888.00 2000-11-09 22:14:31.551 314 15648.18 622.86 57305.31 88888.00 2000-11-09 22:14:32.551 314 15648.57 623.36 57305.19 88888.00 2000-11-09 22:14:33.551 314 15648.44 623.60 57305.19 88888.00 2000-11-09 22:14:34.551 314 15649.48 623.48 57305.43 88888.00 2000-11-09 22:14:35.551 314 15649.22 624.35 57305.43 88888.00 2000-11-09 22:14:36.551 314 15649.74 623.73 57305.92 88888.00 2000-11-09 22:14:37.551 314 15650.26 622.49 57305.55 88888.00 2000-11-09 22:14:38.551 314 15650.65 621.87 57305.55 88888.00 2000-11-09 22:14:39.551 314 15650.39 621.75 57306.05 88888.00 2000-11-09 22:14:40.551 314 15650.39 621.75 57306.54 88888.00 2000-11-09 22:14:41.551 314 15650.78 621.99 57306.05 88888.00 2000-11-09 22:14:42.551 314 15650.26 622.24 57306.29 88888.00 2000-11-09 22:14:43.551 314 15650.78 621.50 57306.66 88888.00 2000-11-09 22:14:44.551 314 15651.95 622.37 57306.05 88888.00 2000-11-09 22:14:45.551 314 15651.43 621.99 57306.54 88888.00 2000-11-09 22:14:46.551 314 15651.43 622.24 57306.05 88888.00 2000-11-09 22:14:47.551 314 15652.47 622.37 57306.41 88888.00 2000-11-09 22:14:48.551 314 15652.21 622.86 57306.54 88888.00 2000-11-09 22:14:49.551 314 15652.73 622.37 57306.17 88888.00 2000-11-09 22:14:50.551 314 15653.12 622.86 57306.90 88888.00 2000-11-09 22:14:51.551 314 15653.51 622.98 57306.66 88888.00 2000-11-09 22:14:52.551 314 15653.64 622.61 57307.02 88888.00 2000-11-09 22:14:53.551 314 15654.68 623.11 57307.27 88888.00 2000-11-09 22:14:54.551 314 15654.81 622.86 57307.02 88888.00 2000-11-09 22:14:55.551 314 15654.16 623.23 57307.14 88888.00 2000-11-09 22:14:56.551 314 15654.81 623.11 57307.14 88888.00 2000-11-09 22:14:57.551 314 15655.46 623.60 57308.37 88888.00 2000-11-09 22:14:58.551 314 15656.24 623.36 57308.25 88888.00 2000-11-09 22:14:59.551 314 15656.24 623.48 57307.39 88888.00 2000-11-09 22:15:00.551 314 15656.37 623.60 57308.00 88888.00 2000-11-09 22:15:01.551 314 15658.06 622.86 57307.51 88888.00 2000-11-09 22:15:02.551 314 15657.93 623.73 57308.49 88888.00 2000-11-09 22:15:03.551 314 15658.84 624.22 57308.25 88888.00 2000-11-09 22:15:04.551 314 15658.58 623.23 57308.00 88888.00 2000-11-09 22:15:05.551 314 15658.84 624.10 57308.98 88888.00 2000-11-09 22:15:06.551 314 15658.45 624.84 57308.49 88888.00 2000-11-09 22:15:07.551 314 15659.36 625.34 57308.37 88888.00 2000-11-09 22:15:08.551 314 15659.23 626.20 57308.98 88888.00 2000-11-09 22:15:09.551 314 15658.32 626.20 57308.25 88888.00 2000-11-09 22:15:10.551 314 15658.71 627.07 57308.49 88888.00 2000-11-09 22:15:11.551 314 15659.10 628.06 57308.61 88888.00 2000-11-09 22:15:12.551 314 15658.84 628.31 57308.86 88888.00 2000-11-09 22:15:13.551 314 15658.32 629.43 57308.86 88888.00 2000-11-09 22:15:14.551 314 15658.45 630.04 57308.37 88888.00 2000-11-09 22:15:15.551 314 15658.58 631.04 57309.22 88888.00 2000-11-09 22:15:16.551 314 15658.97 631.41 57308.86 88888.00 2000-11-09 22:15:17.551 314 15658.84 631.41 57308.12 88888.00 2000-11-09 22:15:18.551 314 15658.19 631.90 57308.86 88888.00 2000-11-09 22:15:19.551 314 15658.97 631.04 57308.98 88888.00 2000-11-09 22:15:20.551 314 15659.49 631.41 57309.22 88888.00 2000-11-09 22:15:21.551 314 15658.45 630.54 57309.71 88888.00 2000-11-09 22:15:22.551 314 15658.45 630.42 57309.71 88888.00 2000-11-09 22:15:23.551 314 15658.84 630.91 57309.84 88888.00 2000-11-09 22:15:24.551 314 15658.71 630.66 57309.22 88888.00 2000-11-09 22:15:25.551 314 15658.84 630.29 57309.71 88888.00 2000-11-09 22:15:26.551 314 15659.23 630.42 57309.35 88888.00 2000-11-09 22:15:27.551 314 15658.58 630.66 57310.08 88888.00 2000-11-09 22:15:28.551 314 15659.10 631.04 57309.59 88888.00 2000-11-09 22:15:29.551 314 15658.84 630.66 57309.47 88888.00 2000-11-09 22:15:30.551 314 15658.45 630.79 57309.71 88888.00 2000-11-09 22:15:31.551 314 15657.80 630.54 57309.47 88888.00 2000-11-09 22:15:32.551 314 15658.06 630.54 57309.84 88888.00 2000-11-09 22:15:33.551 314 15657.41 631.16 57309.71 88888.00 2000-11-09 22:15:34.551 314 15657.41 630.54 57309.96 88888.00 2000-11-09 22:15:35.551 314 15657.54 631.53 57310.20 88888.00 2000-11-09 22:15:36.551 314 15657.67 632.15 57310.20 88888.00 2000-11-09 22:15:37.551 314 15657.15 632.77 57309.59 88888.00 2000-11-09 22:15:38.551 314 15657.54 632.77 57309.84 88888.00 2000-11-09 22:15:39.551 314 15656.63 632.52 57309.84 88888.00 2000-11-09 22:15:40.551 314 15657.67 633.02 57309.96 88888.00 2000-11-09 22:15:41.551 314 15657.02 632.77 57309.71 88888.00 2000-11-09 22:15:42.551 314 15657.41 633.51 57310.20 88888.00 2000-11-09 22:15:43.551 314 15657.93 633.51 57309.96 88888.00 2000-11-09 22:15:44.551 314 15657.67 633.51 57309.22 88888.00 2000-11-09 22:15:45.551 314 15657.28 633.88 57309.47 88888.00 2000-11-09 22:15:46.551 314 15657.02 633.88 57309.35 88888.00 2000-11-09 22:15:47.551 314 15656.76 634.75 57309.35 88888.00 2000-11-09 22:15:48.551 314 15656.76 635.00 57309.47 88888.00 2000-11-09 22:15:49.551 314 15657.02 634.38 57309.84 88888.00 2000-11-09 22:15:50.551 314 15657.02 634.50 57309.47 88888.00 2000-11-09 22:15:51.551 314 15657.54 635.00 57309.35 88888.00 2000-11-09 22:15:52.551 314 15656.89 635.12 57309.47 88888.00 2000-11-09 22:15:53.551 314 15657.67 635.25 57309.96 88888.00 2000-11-09 22:15:54.551 314 15657.28 636.11 57309.22 88888.00 2000-11-09 22:15:55.551 314 15656.89 636.98 57309.47 88888.00 2000-11-09 22:15:56.551 314 15657.02 636.24 57309.71 88888.00 2000-11-09 22:15:57.551 314 15656.76 636.36 57309.71 88888.00 2000-11-09 22:15:58.551 314 15656.63 636.86 57310.08 88888.00 2000-11-09 22:15:59.551 314 15656.11 637.23 57310.20 88888.00 2000-11-09 22:16:00.551 314 15656.76 636.86 57309.59 88888.00 2000-11-09 22:16:01.551 314 15656.63 637.35 57309.84 88888.00 2000-11-09 22:16:02.551 314 15656.76 637.85 57309.47 88888.00 2000-11-09 22:16:03.551 314 15655.98 638.71 57310.32 88888.00 2000-11-09 22:16:04.551 314 15656.37 639.09 57309.84 88888.00 2000-11-09 22:16:05.551 314 15656.11 639.09 57309.96 88888.00 2000-11-09 22:16:06.551 314 15657.28 638.71 57309.59 88888.00 2000-11-09 22:16:07.551 314 15656.50 638.84 57309.10 88888.00 2000-11-09 22:16:08.551 314 15656.24 638.84 57309.71 88888.00 2000-11-09 22:16:09.551 314 15656.50 638.71 57309.22 88888.00 2000-11-09 22:16:10.551 314 15656.50 638.09 57309.22 88888.00 2000-11-09 22:16:11.551 314 15656.37 638.34 57309.96 88888.00 2000-11-09 22:16:12.551 314 15655.33 638.34 57309.96 88888.00 2000-11-09 22:16:13.551 314 15656.11 638.47 57310.32 88888.00 2000-11-09 22:16:14.551 314 15655.46 638.59 57309.59 88888.00 2000-11-09 22:16:15.551 314 15655.59 638.34 57309.59 88888.00 2000-11-09 22:16:16.551 314 15654.81 638.96 57309.84 88888.00 2000-11-09 22:16:17.551 314 15654.55 638.71 57309.96 88888.00 2000-11-09 22:16:18.551 314 15654.42 638.09 57309.59 88888.00 2000-11-09 22:16:19.551 314 15653.90 637.72 57310.32 88888.00 2000-11-09 22:16:20.551 314 15653.64 636.98 57309.71 88888.00 2000-11-09 22:16:21.551 314 15653.77 636.48 57309.96 88888.00 2000-11-09 22:16:22.551 314 15651.95 635.99 57309.59 88888.00 2000-11-09 22:16:23.551 314 15651.69 634.75 57310.08 88888.00 2000-11-09 22:16:24.551 314 15651.04 635.49 57310.32 88888.00 2000-11-09 22:16:25.551 314 15649.48 635.49 57310.20 88888.00 2000-11-09 22:16:26.551 314 15648.44 634.87 57309.35 88888.00 2000-11-09 22:16:27.551 314 15647.79 635.12 57310.32 88888.00 2000-11-09 22:16:28.551 314 15647.67 634.26 57309.22 88888.00 2000-11-09 22:16:29.551 314 15646.50 633.39 57309.96 88888.00 2000-11-09 22:16:30.551 314 15647.28 632.40 57309.59 88888.00 2000-11-09 22:16:31.551 314 15647.14 632.03 57309.47 88888.00 2000-11-09 22:16:32.551 314 15646.62 631.41 57309.22 88888.00 2000-11-09 22:16:33.551 314 15645.98 630.91 57309.96 88888.00 2000-11-09 22:16:34.551 314 15645.46 631.04 57309.71 88888.00 2000-11-09 22:16:35.551 314 15645.85 630.66 57309.71 88888.00 2000-11-09 22:16:36.551 314 15645.20 630.91 57309.84 88888.00 2000-11-09 22:16:37.551 314 15645.20 631.78 57309.59 88888.00 2000-11-09 22:16:38.551 314 15645.07 631.53 57309.71 88888.00 2000-11-09 22:16:39.551 314 15644.94 632.15 57308.98 88888.00 2000-11-09 22:16:40.551 314 15644.81 632.03 57309.35 88888.00 2000-11-09 22:16:41.551 314 15646.50 632.15 57308.98 88888.00 2000-11-09 22:16:42.551 314 15646.11 631.41 57309.47 88888.00 2000-11-09 22:16:43.551 314 15646.11 631.28 57309.22 88888.00 2000-11-09 22:16:44.551 314 15647.28 630.42 57309.35 88888.00 2000-11-09 22:16:45.551 314 15646.75 629.92 57309.47 88888.00 2000-11-09 22:16:46.551 314 15647.41 629.80 57308.98 88888.00 2000-11-09 22:16:47.551 314 15646.37 628.93 57309.22 88888.00 2000-11-09 22:16:48.551 314 15646.24 628.93 57309.59 88888.00 2000-11-09 22:16:49.551 314 15645.33 629.18 57309.22 88888.00 2000-11-09 22:16:50.551 314 15645.46 629.55 57309.71 88888.00 2000-11-09 22:16:51.551 314 15645.07 629.30 57308.61 88888.00 2000-11-09 22:16:52.551 314 15644.81 629.30 57309.59 88888.00 2000-11-09 22:16:53.551 314 15644.16 629.30 57309.35 88888.00 2000-11-09 22:16:54.551 314 15644.16 628.68 57309.59 88888.00 2000-11-09 22:16:55.551 314 15643.38 629.67 57309.59 88888.00 2000-11-09 22:16:56.551 314 15642.86 628.43 57309.35 88888.00 2000-11-09 22:16:57.551 314 15642.73 628.93 57309.84 88888.00 2000-11-09 22:16:58.551 314 15642.21 628.93 57309.59 88888.00 2000-11-09 22:16:59.551 314 15641.30 628.31 57309.10 88888.00 2000-11-09 22:17:00.551 314 15640.65 627.81 57309.10 88888.00 2000-11-09 22:17:01.551 314 15641.43 627.81 57308.86 88888.00 2000-11-09 22:17:02.551 314 15640.91 626.95 57308.98 88888.00 2000-11-09 22:17:03.551 314 15640.91 626.45 57308.98 88888.00 2000-11-09 22:17:04.551 314 15640.26 626.20 57309.71 88888.00 2000-11-09 22:17:05.551 314 15640.52 626.08 57308.86 88888.00 2000-11-09 22:17:06.551 314 15640.26 626.08 57309.22 88888.00 2000-11-09 22:17:07.551 314 15639.87 624.47 57309.47 88888.00 2000-11-09 22:17:08.551 314 15640.00 624.47 57308.86 88888.00 2000-11-09 22:17:09.551 314 15640.26 623.85 57309.10 88888.00 2000-11-09 22:17:10.551 314 15640.65 622.98 57309.22 88888.00 2000-11-09 22:17:11.551 314 15641.04 623.23 57308.37 88888.00 2000-11-09 22:17:12.551 314 15640.26 622.49 57308.73 88888.00 2000-11-09 22:17:13.551 314 15641.30 622.49 57309.22 88888.00 2000-11-09 22:17:14.551 314 15640.91 622.49 57308.37 88888.00 2000-11-09 22:17:15.551 314 15640.65 622.12 57309.22 88888.00 2000-11-09 22:17:16.551 314 15641.04 622.37 57308.37 88888.00 2000-11-09 22:17:17.551 314 15641.43 622.74 57308.61 88888.00 2000-11-09 22:17:18.551 314 15641.43 621.62 57309.10 88888.00 2000-11-09 22:17:19.551 314 15641.17 621.50 57308.86 88888.00 2000-11-09 22:17:20.551 314 15641.69 622.24 57308.98 88888.00 2000-11-09 22:17:21.551 314 15641.43 622.24 57309.10 88888.00 2000-11-09 22:17:22.551 314 15641.56 622.98 57309.35 88888.00 2000-11-09 22:17:23.551 314 15641.69 622.61 57308.25 88888.00 2000-11-09 22:17:24.551 314 15642.08 623.60 57308.86 88888.00 2000-11-09 22:17:25.551 314 15641.69 623.48 57309.10 88888.00 2000-11-09 22:17:26.551 314 15641.56 623.36 57308.25 88888.00 2000-11-09 22:17:27.551 314 15642.47 624.22 57308.61 88888.00 2000-11-09 22:17:28.551 314 15642.47 624.10 57308.25 88888.00 2000-11-09 22:17:29.551 314 15642.86 622.61 57309.22 88888.00 2000-11-09 22:17:30.551 314 15642.73 621.99 57309.22 88888.00 2000-11-09 22:17:31.551 314 15643.64 620.88 57309.10 88888.00 2000-11-09 22:17:32.551 314 15642.86 619.89 57309.47 88888.00 2000-11-09 22:17:33.551 314 15642.99 619.64 57309.22 88888.00 2000-11-09 22:17:34.551 314 15642.99 619.02 57309.59 88888.00 2000-11-09 22:17:35.551 314 15641.43 619.39 57308.86 88888.00 2000-11-09 22:17:36.551 314 15641.43 618.65 57309.22 88888.00 2000-11-09 22:17:37.551 314 15640.65 617.78 57308.98 88888.00 2000-11-09 22:17:38.551 314 15641.30 618.53 57309.22 88888.00 2000-11-09 22:17:39.551 314 15641.30 618.03 57308.98 88888.00 2000-11-09 22:17:40.551 314 15641.04 617.04 57309.10 88888.00 2000-11-09 22:17:41.551 314 15640.78 617.16 57309.22 88888.00 2000-11-09 22:17:42.551 314 15641.30 615.43 57309.22 88888.00 2000-11-09 22:17:43.551 314 15641.17 614.93 57309.59 88888.00 2000-11-09 22:17:44.551 314 15641.04 614.69 57309.10 88888.00 2000-11-09 22:17:45.551 314 15641.69 614.07 57309.59 88888.00 2000-11-09 22:17:46.551 314 15641.30 614.93 57309.71 88888.00 2000-11-09 22:17:47.551 314 15641.56 614.19 57309.10 88888.00 2000-11-09 22:17:48.551 314 15641.82 614.07 57309.35 88888.00 2000-11-09 22:17:49.551 314 15642.08 614.31 57309.47 88888.00 2000-11-09 22:17:50.551 314 15641.30 615.55 57308.98 88888.00 2000-11-09 22:17:51.551 314 15641.95 615.31 57309.35 88888.00 2000-11-09 22:17:52.551 314 15641.95 614.81 57309.22 88888.00 2000-11-09 22:17:53.551 314 15642.60 614.93 57309.35 88888.00 2000-11-09 22:17:54.551 314 15641.82 615.31 57309.71 88888.00 2000-11-09 22:17:55.551 314 15642.34 615.43 57309.47 88888.00 2000-11-09 22:17:56.551 314 15642.08 615.43 57309.71 88888.00 2000-11-09 22:17:57.551 314 15642.21 614.93 57309.71 88888.00 2000-11-09 22:17:58.551 314 15642.34 614.81 57309.10 88888.00 2000-11-09 22:17:59.551 314 15642.73 615.06 57309.71 88888.00 2000-11-09 22:18:00.551 314 15642.73 613.70 57309.35 88888.00 2000-11-09 22:18:01.551 314 15642.47 613.08 57309.22 88888.00 2000-11-09 22:18:02.551 314 15642.73 612.70 57309.59 88888.00 2000-11-09 22:18:03.551 314 15643.25 611.59 57309.71 88888.00 2000-11-09 22:18:04.551 314 15642.86 610.97 57309.71 88888.00 2000-11-09 22:18:05.551 314 15643.38 611.34 57309.96 88888.00 2000-11-09 22:18:06.551 314 15642.86 611.09 57309.59 88888.00 2000-11-09 22:18:07.551 314 15642.60 611.96 57309.84 88888.00 2000-11-09 22:18:08.551 314 15643.38 612.58 57309.96 88888.00 2000-11-09 22:18:09.551 314 15643.64 612.95 57309.22 88888.00 2000-11-09 22:18:10.551 314 15643.90 614.31 57309.10 88888.00 2000-11-09 22:18:11.551 314 15644.94 613.57 57309.35 88888.00 2000-11-09 22:18:12.551 314 15644.94 614.93 57309.47 88888.00 2000-11-09 22:18:13.551 314 15645.07 614.69 57308.98 88888.00 2000-11-09 22:18:14.551 314 15645.98 615.31 57309.22 88888.00 2000-11-09 22:18:15.551 314 15646.50 614.81 57308.98 88888.00 2000-11-09 22:18:16.551 314 15647.14 615.31 57309.96 88888.00 2000-11-09 22:18:17.551 314 15647.14 614.81 57309.59 88888.00 2000-11-09 22:18:18.551 314 15647.92 615.31 57309.47 88888.00 2000-11-09 22:18:19.551 314 15648.18 615.43 57309.22 88888.00 2000-11-09 22:18:20.551 314 15648.44 614.93 57309.59 88888.00 2000-11-09 22:18:21.551 314 15649.09 615.68 57308.86 88888.00 2000-11-09 22:18:22.551 314 15649.09 615.80 57309.10 88888.00 2000-11-09 22:18:23.551 314 15649.61 616.30 57309.59 88888.00 2000-11-09 22:18:24.551 314 15649.61 617.04 57309.59 88888.00 2000-11-09 22:18:25.551 314 15650.13 617.41 57309.71 88888.00 2000-11-09 22:18:26.551 314 15651.17 617.66 57309.71 88888.00 2000-11-09 22:18:27.551 314 15651.95 618.03 57309.22 88888.00 2000-11-09 22:18:28.551 314 15651.95 618.53 57309.35 88888.00 2000-11-09 22:18:29.551 314 15653.12 619.27 57309.71 88888.00 2000-11-09 22:18:30.551 314 15654.29 619.02 57309.59 88888.00 2000-11-09 22:18:31.551 314 15653.90 619.76 57309.59 88888.00 2000-11-09 22:18:32.551 314 15654.29 619.76 57310.08 88888.00 2000-11-09 22:18:33.551 314 15655.59 621.00 57310.32 88888.00 2000-11-09 22:18:34.551 314 15655.20 620.88 57310.32 88888.00 2000-11-09 22:18:35.551 314 15655.33 620.51 57310.57 88888.00 2000-11-09 22:18:36.551 314 15655.20 621.25 57310.57 88888.00 2000-11-09 22:18:37.551 314 15655.20 621.00 57310.08 88888.00 2000-11-09 22:18:38.551 314 15654.81 621.99 57310.81 88888.00 2000-11-09 22:18:39.551 314 15654.42 622.37 57311.06 88888.00 2000-11-09 22:18:40.551 314 15654.68 621.87 57311.67 88888.00 2000-11-09 22:18:41.551 314 15654.94 621.75 57311.79 88888.00 2000-11-09 22:18:42.551 314 15655.46 621.87 57311.55 88888.00 2000-11-09 22:18:43.551 314 15654.94 621.62 57311.55 88888.00 2000-11-09 22:18:44.551 314 15655.20 620.76 57311.43 88888.00 2000-11-09 22:18:45.551 314 15654.81 620.88 57312.04 88888.00 2000-11-09 22:18:46.551 314 15654.94 620.76 57312.04 88888.00 2000-11-09 22:18:47.551 314 15655.33 621.25 57311.18 88888.00 2000-11-09 22:18:48.551 314 15655.72 621.62 57312.40 88888.00 2000-11-09 22:18:49.551 314 15655.72 620.76 57311.06 88888.00 2000-11-09 22:18:50.551 314 15655.85 621.50 57311.43 88888.00 2000-11-09 22:18:51.551 314 15657.15 622.49 57311.79 88888.00 2000-11-09 22:18:52.551 314 15656.76 622.24 57311.91 88888.00 2000-11-09 22:18:53.551 314 15657.41 622.49 57312.16 88888.00 2000-11-09 22:18:54.551 314 15658.19 623.36 57312.16 88888.00 2000-11-09 22:18:55.551 314 15658.58 623.60 57311.55 88888.00 2000-11-09 22:18:56.551 314 15658.45 623.73 57311.67 88888.00 2000-11-09 22:18:57.551 314 15657.93 624.97 57311.67 88888.00 2000-11-09 22:18:58.551 314 15659.10 625.09 57311.55 88888.00 2000-11-09 22:18:59.551 314 15659.49 625.09 57311.91 88888.00 2000-11-09 22:19:00.551 314 15660.40 625.46 57311.67 88888.00 2000-11-09 22:19:01.551 314 15659.36 624.84 57312.16 88888.00 2000-11-09 22:19:02.551 314 15660.79 624.84 57312.16 88888.00 2000-11-09 22:19:03.551 314 15661.70 624.47 57311.91 88888.00 2000-11-09 22:19:04.551 314 15661.57 624.35 57312.04 88888.00 2000-11-09 22:19:05.551 314 15663.00 624.47 57313.14 88888.00 2000-11-09 22:19:06.551 314 15663.00 624.47 57312.77 88888.00 2000-11-09 22:19:07.551 314 15663.39 623.85 57313.14 88888.00 2000-11-09 22:19:08.551 314 15663.65 624.10 57312.52 88888.00 2000-11-09 22:19:09.551 314 15664.30 625.09 57312.89 88888.00 2000-11-09 22:19:10.551 314 15664.17 625.46 57313.02 88888.00 2000-11-09 22:19:11.551 314 15665.59 625.96 57312.89 88888.00 2000-11-09 22:19:12.551 314 15666.11 626.95 57314.11 88888.00 2000-11-09 22:19:13.551 314 15666.76 627.44 57313.62 88888.00 2000-11-09 22:19:14.551 314 15667.28 626.70 57313.87 88888.00 2000-11-09 22:19:15.551 314 15668.32 626.70 57314.36 88888.00 2000-11-09 22:19:16.551 314 15668.71 627.20 57314.11 88888.00 2000-11-09 22:19:17.551 314 15669.10 626.70 57314.48 88888.00 2000-11-09 22:19:18.551 314 15670.66 626.58 57315.09 88888.00 2000-11-09 22:19:19.551 314 15670.01 626.08 57315.09 88888.00 2000-11-09 22:19:20.551 314 15670.66 626.95 57315.70 88888.00 2000-11-09 22:19:21.551 314 15670.27 627.32 57315.46 88888.00 2000-11-09 22:19:22.551 314 15670.92 627.44 57315.83 88888.00 2000-11-09 22:19:23.551 314 15671.96 628.68 57315.83 88888.00 2000-11-09 22:19:24.551 314 15671.44 628.68 57315.95 88888.00 2000-11-09 22:19:25.551 314 15671.96 628.68 57316.19 88888.00 2000-11-09 22:19:26.551 314 15672.48 630.04 57316.93 88888.00 2000-11-09 22:19:27.551 314 15672.87 629.67 57316.80 88888.00 2000-11-09 22:19:28.551 314 15673.26 630.66 57316.80 88888.00 2000-11-09 22:19:29.551 314 15673.65 630.79 57317.17 88888.00 2000-11-09 22:19:30.551 314 15673.13 630.54 57317.41 88888.00 2000-11-09 22:19:31.551 314 15673.91 631.16 57317.29 88888.00 2000-11-09 22:19:32.551 314 15674.30 631.65 57317.78 88888.00 2000-11-09 22:19:33.551 314 15674.17 630.91 57318.03 88888.00 2000-11-09 22:19:34.551 314 15674.69 631.65 57318.39 88888.00 2000-11-09 22:19:35.551 314 15674.95 631.53 57318.52 88888.00 2000-11-09 22:19:36.551 314 15675.86 631.04 57318.39 88888.00 2000-11-09 22:19:37.551 314 15675.34 631.41 57318.39 88888.00 2000-11-09 22:19:38.551 314 15676.12 631.78 57318.88 88888.00 2000-11-09 22:19:39.551 314 15676.12 630.79 57319.25 88888.00 2000-11-09 22:19:40.551 314 15676.51 631.28 57319.25 88888.00 2000-11-09 22:19:41.551 314 15677.29 631.41 57319.74 88888.00 2000-11-09 22:19:42.551 314 15677.94 631.04 57320.47 88888.00 2000-11-09 22:19:43.551 314 15677.68 631.16 57320.72 88888.00 2000-11-09 22:19:44.551 314 15678.59 630.79 57320.35 88888.00 2000-11-09 22:19:45.551 314 15678.72 630.79 57321.21 88888.00 2000-11-09 22:19:46.551 314 15679.50 631.04 57321.08 88888.00 2000-11-09 22:19:47.551 314 15679.76 630.79 57321.33 88888.00 2000-11-09 22:19:48.551 314 15679.76 630.04 57321.21 88888.00 2000-11-09 22:19:49.551 314 15679.89 629.92 57321.57 88888.00 2000-11-09 22:19:50.551 314 15679.37 629.55 57321.57 88888.00 2000-11-09 22:19:51.551 314 15679.37 630.42 57322.18 88888.00 2000-11-09 22:19:52.551 314 15679.11 629.43 57322.30 88888.00 2000-11-09 22:19:53.551 314 15678.20 628.93 57322.30 88888.00 2000-11-09 22:19:54.551 314 15678.85 628.43 57322.43 88888.00 2000-11-09 22:19:55.551 314 15678.85 628.06 57323.29 88888.00 2000-11-09 22:19:56.551 314 15678.72 628.56 57322.92 88888.00 2000-11-09 22:19:57.551 314 15677.94 628.68 57323.29 88888.00 2000-11-09 22:19:58.551 314 15678.46 628.56 57322.92 88888.00 2000-11-09 22:19:59.551 314 15678.98 629.05 57323.77 88888.00 2000-11-09 22:20:00.551 314 15678.72 629.30 57323.53 88888.00 2000-11-09 22:20:01.551 314 15678.59 630.17 57323.29 88888.00 2000-11-09 22:20:02.551 314 15678.07 629.43 57324.26 88888.00 2000-11-09 22:20:03.551 314 15678.20 629.05 57324.63 88888.00 2000-11-09 22:20:04.551 314 15678.20 628.43 57324.75 88888.00 2000-11-09 22:20:05.551 314 15678.07 628.31 57324.75 88888.00 2000-11-09 22:20:06.551 314 15678.72 627.69 57325.00 88888.00 2000-11-09 22:20:07.551 314 15677.94 626.45 57324.88 88888.00 2000-11-09 22:20:08.551 314 15678.59 626.08 57325.12 88888.00 2000-11-09 22:20:09.551 314 15678.85 625.34 57325.00 88888.00 2000-11-09 22:20:10.551 314 15678.46 625.09 57325.24 88888.00 2000-11-09 22:20:11.551 314 15678.46 624.72 57325.61 88888.00 2000-11-09 22:20:12.551 314 15679.63 623.98 57325.97 88888.00 2000-11-09 22:20:13.551 314 15680.02 623.73 57325.85 88888.00 2000-11-09 22:20:14.551 314 15680.28 623.48 57326.34 88888.00 2000-11-09 22:20:15.551 314 15681.45 622.86 57326.46 88888.00 2000-11-09 22:20:16.551 314 15681.32 622.74 57326.46 88888.00 2000-11-09 22:20:17.551 314 15681.19 622.86 57326.59 88888.00 2000-11-09 22:20:18.551 314 15682.36 623.23 57327.20 88888.00 2000-11-09 22:20:19.551 314 15681.45 623.48 57327.07 88888.00 2000-11-09 22:20:20.551 314 15681.71 623.98 57326.46 88888.00 2000-11-09 22:20:21.551 314 15681.97 624.22 57327.07 88888.00 2000-11-09 22:20:22.551 314 15682.10 624.59 57326.83 88888.00 2000-11-09 22:20:23.551 314 15682.23 625.59 57327.32 88888.00 2000-11-09 22:20:24.551 314 15683.13 624.84 57327.20 88888.00 2000-11-09 22:20:25.551 314 15683.26 624.72 57327.20 88888.00 2000-11-09 22:20:26.551 314 15683.26 624.47 57328.05 88888.00 2000-11-09 22:20:27.551 314 15683.13 624.59 57328.05 88888.00 2000-11-09 22:20:28.551 314 15683.92 624.35 57327.20 88888.00 2000-11-09 22:20:29.551 314 15682.88 624.47 57328.66 88888.00 2000-11-09 22:20:30.551 314 15682.75 623.85 57327.81 88888.00 2000-11-09 22:20:31.551 314 15682.49 622.74 57327.93 88888.00 2000-11-09 22:20:32.551 314 15682.49 623.36 57328.30 88888.00 2000-11-09 22:20:33.551 314 15682.23 622.74 57328.30 88888.00 2000-11-09 22:20:34.551 314 15682.62 622.61 57329.03 88888.00 2000-11-09 22:20:35.551 314 15681.58 621.87 57328.66 88888.00 2000-11-09 22:20:36.551 314 15682.36 621.75 57328.79 88888.00 2000-11-09 22:20:37.551 314 15682.49 621.25 57328.05 88888.00 2000-11-09 22:20:38.551 314 15682.88 621.13 57328.91 88888.00 2000-11-09 22:20:39.551 314 15682.10 620.26 57329.52 88888.00 2000-11-09 22:20:40.551 314 15682.36 618.77 57329.28 88888.00 2000-11-09 22:20:41.551 314 15682.62 618.90 57330.01 88888.00 2000-11-09 22:20:42.551 314 15682.88 618.53 57329.64 88888.00 2000-11-09 22:20:43.551 314 15682.88 618.03 57329.89 88888.00 2000-11-09 22:20:44.551 314 15683.00 617.29 57329.52 88888.00 2000-11-09 22:20:45.551 314 15683.26 616.42 57329.28 88888.00 2000-11-09 22:20:46.551 314 15683.39 616.17 57330.25 88888.00 2000-11-09 22:20:47.551 314 15683.53 614.93 57330.38 88888.00 2000-11-09 22:20:48.551 314 15684.56 614.56 57330.99 88888.00 2000-11-09 22:20:49.551 314 15683.00 614.31 57330.86 88888.00 2000-11-09 22:20:50.551 314 15683.92 613.82 57331.11 88888.00 2000-11-09 22:20:51.551 314 15683.39 614.31 57331.11 88888.00 2000-11-09 22:20:52.551 314 15684.04 614.07 57331.23 88888.00 2000-11-09 22:20:53.551 314 15684.69 613.57 57331.48 88888.00 2000-11-09 22:20:54.551 314 15684.17 614.07 57331.48 88888.00 2000-11-09 22:20:55.551 314 15685.08 613.08 57331.84 88888.00 2000-11-09 22:20:56.551 314 15684.43 613.57 57331.60 88888.00 2000-11-09 22:20:57.551 314 15684.69 613.20 57332.45 88888.00 2000-11-09 22:20:58.551 314 15683.13 612.95 57331.84 88888.00 2000-11-09 22:20:59.551 314 15683.26 612.46 57332.82 88888.00 2000-11-09 22:21:00.551 314 15683.26 613.08 57332.70 88888.00 2000-11-09 22:21:01.551 314 15683.00 612.21 57332.58 88888.00 2000-11-09 22:21:02.551 314 15682.75 612.21 57332.82 88888.00 2000-11-09 22:21:03.551 314 15682.49 612.58 57332.45 88888.00 2000-11-09 22:21:04.551 314 15683.92 612.09 57333.55 88888.00 2000-11-09 22:21:05.551 314 15682.36 612.21 57332.82 88888.00 2000-11-09 22:21:06.551 314 15682.36 612.70 57332.82 88888.00 2000-11-09 22:21:07.551 314 15682.23 612.33 57332.95 88888.00 2000-11-09 22:21:08.551 314 15681.58 612.58 57332.82 88888.00 2000-11-09 22:21:09.551 314 15681.84 612.95 57332.82 88888.00 2000-11-09 22:21:10.551 314 15681.06 613.70 57332.95 88888.00 2000-11-09 22:21:11.551 314 15680.93 614.19 57332.58 88888.00 2000-11-09 22:21:12.551 314 15680.80 613.94 57332.09 88888.00 2000-11-09 22:21:13.551 314 15680.54 614.19 57332.58 88888.00 2000-11-09 22:21:14.551 314 15680.80 614.81 57332.33 88888.00 2000-11-09 22:21:15.551 314 15680.02 614.44 57332.70 88888.00 2000-11-09 22:21:16.551 314 15680.15 614.69 57332.09 88888.00 2000-11-09 22:21:17.551 314 15680.54 615.18 57332.09 88888.00 2000-11-09 22:21:18.551 314 15679.37 615.18 57331.96 88888.00 2000-11-09 22:21:19.551 314 15679.50 614.31 57331.96 88888.00 2000-11-09 22:21:20.551 314 15678.98 613.32 57331.84 88888.00 2000-11-09 22:21:21.551 314 15677.68 612.83 57332.33 88888.00 2000-11-09 22:21:22.551 314 15677.94 611.96 57331.96 88888.00 2000-11-09 22:21:23.551 314 15677.94 611.47 57332.09 88888.00 2000-11-09 22:21:24.551 314 15677.94 610.35 57331.84 88888.00 2000-11-09 22:21:25.551 314 15677.29 610.72 57331.96 88888.00 2000-11-09 22:21:26.551 314 15677.68 610.48 57331.72 88888.00 2000-11-09 22:21:27.551 314 15676.90 609.98 57331.48 88888.00 2000-11-09 22:21:28.551 314 15676.90 609.86 57331.60 88888.00 2000-11-09 22:21:29.551 314 15676.38 609.73 57331.72 88888.00 2000-11-09 22:21:30.551 314 15675.73 610.48 57331.23 88888.00 2000-11-09 22:21:31.551 314 15674.69 610.10 57331.84 88888.00 2000-11-09 22:21:32.551 314 15675.08 610.10 57331.60 88888.00 2000-11-09 22:21:33.551 314 15674.95 610.60 57330.86 88888.00 2000-11-09 22:21:34.551 314 15674.17 610.35 57330.99 88888.00 2000-11-09 22:21:35.551 314 15674.43 610.48 57330.99 88888.00 2000-11-09 22:21:36.551 314 15674.04 610.23 57330.62 88888.00 2000-11-09 22:21:37.551 314 15674.30 609.86 57330.38 88888.00 2000-11-09 22:21:38.551 314 15674.95 610.48 57330.01 88888.00 2000-11-09 22:21:39.551 314 15673.91 610.72 57330.01 88888.00 2000-11-09 22:21:40.551 314 15673.91 609.73 57330.38 88888.00 2000-11-09 22:21:41.551 314 15673.78 609.86 57330.38 88888.00 2000-11-09 22:21:42.551 314 15673.78 609.48 57329.15 88888.00 2000-11-09 22:21:43.551 314 15672.74 609.98 57329.77 88888.00 2000-11-09 22:21:44.551 314 15672.35 610.23 57329.77 88888.00 2000-11-09 22:21:45.551 314 15672.74 609.73 57329.15 88888.00 2000-11-09 22:21:46.551 314 15671.96 609.11 57329.03 88888.00 2000-11-09 22:21:47.551 314 15672.35 609.11 57329.52 88888.00 2000-11-09 22:21:48.551 314 15671.57 608.87 57329.64 88888.00 2000-11-09 22:21:49.551 314 15671.18 608.99 57328.79 88888.00 2000-11-09 22:21:50.551 314 15670.66 609.36 57328.30 88888.00 2000-11-09 22:21:51.551 314 15671.05 609.36 57328.05 88888.00 2000-11-09 22:21:52.551 314 15670.40 609.73 57328.05 88888.00 2000-11-09 22:21:53.551 314 15669.88 609.36 57328.30 88888.00 2000-11-09 22:21:54.551 314 15671.05 609.36 57327.69 88888.00 2000-11-09 22:21:55.551 314 15670.40 608.87 57326.83 88888.00 2000-11-09 22:21:56.551 314 15670.27 608.49 57327.07 88888.00 2000-11-09 22:21:57.551 314 15671.05 608.87 57327.32 88888.00 2000-11-09 22:21:58.551 314 15671.57 608.62 57327.32 88888.00 2000-11-09 22:21:59.551 314 15670.66 607.87 57326.83 88888.00 2000-11-09 22:22:00.551 314 15671.05 607.13 57327.20 88888.00 2000-11-09 22:22:01.551 314 15671.57 607.75 57327.69 88888.00 2000-11-09 22:22:02.551 314 15671.18 607.13 57326.59 88888.00 2000-11-09 22:22:03.551 314 15671.57 607.01 57326.71 88888.00 2000-11-09 22:22:04.551 314 15671.96 607.38 57326.83 88888.00 2000-11-09 22:22:05.551 314 15671.31 607.50 57326.95 88888.00 2000-11-09 22:22:06.551 314 15672.61 607.38 57326.71 88888.00 2000-11-09 22:22:07.551 314 15671.44 607.13 57326.34 88888.00 2000-11-09 22:22:08.551 314 15671.57 607.13 57326.46 88888.00 2000-11-09 22:22:09.551 314 15672.09 607.01 57326.34 88888.00 2000-11-09 22:22:10.551 314 15672.74 606.76 57326.22 88888.00 2000-11-09 22:22:11.551 314 15672.35 607.01 57326.10 88888.00 2000-11-09 22:22:12.551 314 15672.87 608.12 57326.46 88888.00 2000-11-09 22:22:13.551 314 15671.83 608.37 57326.83 88888.00 2000-11-09 22:22:14.551 314 15672.87 608.25 57325.61 88888.00 2000-11-09 22:22:15.551 314 15673.52 608.62 57326.10 88888.00 2000-11-09 22:22:16.551 314 15673.52 608.99 57325.24 88888.00 2000-11-09 22:22:17.551 314 15673.78 608.49 57325.36 88888.00 2000-11-09 22:22:18.551 314 15673.78 608.74 57325.48 88888.00 2000-11-09 22:22:19.551 314 15674.69 608.87 57325.85 88888.00 2000-11-09 22:22:20.551 314 15674.95 609.11 57325.97 88888.00 2000-11-09 22:22:21.551 314 15675.34 608.99 57325.48 88888.00 2000-11-09 22:22:22.551 314 15675.60 608.99 57325.73 88888.00 2000-11-09 22:22:23.551 314 15675.73 608.87 57326.10 88888.00 2000-11-09 22:22:24.551 314 15676.64 608.37 57325.73 88888.00 2000-11-09 22:22:25.551 314 15676.38 608.37 57325.73 88888.00 2000-11-09 22:22:26.551 314 15676.77 608.99 57326.10 88888.00 2000-11-09 22:22:27.551 314 15676.90 608.87 57325.97 88888.00 2000-11-09 22:22:28.551 314 15677.29 608.74 57326.10 88888.00 2000-11-09 22:22:29.551 314 15678.07 608.37 57325.73 88888.00 2000-11-09 22:22:30.551 314 15678.20 608.87 57326.46 88888.00 2000-11-09 22:22:31.551 314 15678.98 608.37 57326.59 88888.00 2000-11-09 22:22:32.551 314 15679.24 608.00 57326.46 88888.00 2000-11-09 22:22:33.551 314 15678.98 609.11 57326.59 88888.00 2000-11-09 22:22:34.551 314 15679.76 609.24 57327.07 88888.00 2000-11-09 22:22:35.551 314 15681.06 608.49 57326.46 88888.00 2000-11-09 22:22:36.551 314 15680.28 608.49 57326.71 88888.00 2000-11-09 22:22:37.551 314 15679.76 608.62 57326.34 88888.00 2000-11-09 22:22:38.551 314 15680.41 608.12 57326.34 88888.00 2000-11-09 22:22:39.551 314 15680.54 608.37 57327.56 88888.00 2000-11-09 22:22:40.551 314 15680.80 608.25 57327.56 88888.00 2000-11-09 22:22:41.551 314 15682.36 609.11 57327.32 88888.00 2000-11-09 22:22:42.551 314 15681.71 608.99 57327.32 88888.00 2000-11-09 22:22:43.551 314 15682.10 609.11 57328.05 88888.00 2000-11-09 22:22:44.551 314 15682.75 609.36 57327.93 88888.00 2000-11-09 22:22:45.551 314 15682.88 610.10 57328.42 88888.00 2000-11-09 22:22:46.551 314 15683.39 609.98 57327.81 88888.00 2000-11-09 22:22:47.551 314 15683.26 610.23 57328.18 88888.00 2000-11-09 22:22:48.551 314 15683.79 609.98 57328.30 88888.00 2000-11-09 22:22:49.551 314 15684.95 611.09 57328.05 88888.00 2000-11-09 22:22:50.551 314 15685.08 611.47 57327.81 88888.00 2000-11-09 22:22:51.551 314 15685.99 612.09 57328.66 88888.00 2000-11-09 22:22:52.551 314 15687.29 611.71 57328.54 88888.00 2000-11-09 22:22:53.551 314 15687.03 611.84 57329.03 88888.00 2000-11-09 22:22:54.551 314 15688.07 612.33 57329.15 88888.00 2000-11-09 22:22:55.551 314 15688.72 612.46 57329.40 88888.00 2000-11-09 22:22:56.551 314 15688.33 612.58 57328.91 88888.00 2000-11-09 22:22:57.551 314 15689.24 613.32 57329.40 88888.00 2000-11-09 22:22:58.551 314 15690.15 613.82 57329.89 88888.00 2000-11-09 22:22:59.551 314 15689.50 614.07 57329.77 88888.00 2000-11-09 22:23:00.551 314 15689.89 614.31 57330.13 88888.00 2000-11-09 22:23:01.551 314 15690.54 614.44 57330.38 88888.00 2000-11-09 22:23:02.551 314 15690.28 613.94 57330.74 88888.00 2000-11-09 22:23:03.551 314 15690.02 613.82 57330.86 88888.00 2000-11-09 22:23:04.551 314 15691.19 614.93 57330.99 88888.00 2000-11-09 22:23:05.551 314 15691.19 614.93 57331.11 88888.00 2000-11-09 22:23:06.551 314 15691.32 614.93 57331.48 88888.00 2000-11-09 22:23:07.551 314 15691.71 616.17 57331.36 88888.00 2000-11-09 22:23:08.551 314 15692.23 616.42 57331.36 88888.00 2000-11-09 22:23:09.551 314 15692.36 616.92 57331.84 88888.00 2000-11-09 22:23:10.551 314 15694.05 616.92 57331.96 88888.00 2000-11-09 22:23:11.551 314 15694.31 617.29 57332.58 88888.00 2000-11-09 22:23:12.551 314 15694.44 617.29 57331.60 88888.00 2000-11-09 22:23:13.551 314 15695.61 616.54 57333.43 88888.00 2000-11-09 22:23:14.551 314 15696.65 616.42 57332.82 88888.00 2000-11-09 22:23:15.551 314 15697.43 616.17 57333.55 88888.00 2000-11-09 22:23:16.551 314 15698.60 614.93 57333.07 88888.00 2000-11-09 22:23:17.551 314 15698.86 615.55 57333.43 88888.00 2000-11-09 22:23:18.551 314 15699.38 615.31 57334.90 88888.00 2000-11-09 22:23:19.551 314 15699.12 613.94 57333.80 88888.00 2000-11-09 22:23:20.551 314 15700.29 613.57 57334.17 88888.00 2000-11-09 22:23:21.551 314 15700.29 614.31 57334.78 88888.00 2000-11-09 22:23:22.551 314 15700.81 613.32 57334.90 88888.00 2000-11-09 22:23:23.551 314 15700.68 613.70 57335.39 88888.00 2000-11-09 22:23:24.551 314 15701.20 614.56 57335.02 88888.00 2000-11-09 22:23:25.551 314 15700.55 614.81 57335.39 88888.00 2000-11-09 22:23:26.551 314 15699.77 615.68 57335.39 88888.00 2000-11-09 22:23:27.551 314 15699.38 615.80 57336.12 88888.00 2000-11-09 22:23:28.551 314 15701.07 616.30 57336.00 88888.00 2000-11-09 22:23:29.551 314 15700.16 616.30 57336.49 88888.00 2000-11-09 22:23:30.551 314 15700.16 617.41 57336.25 88888.00 2000-11-09 22:23:31.551 314 15699.25 617.29 57336.49 88888.00 2000-11-09 22:23:32.551 314 15699.90 616.67 57336.49 88888.00 2000-11-09 22:23:33.551 314 15699.77 616.92 57337.71 88888.00 2000-11-09 22:23:34.551 314 15699.38 616.79 57336.73 88888.00 2000-11-09 22:23:35.551 314 15699.77 616.92 57337.22 88888.00 2000-11-09 22:23:36.551 314 15699.51 618.15 57336.98 88888.00 2000-11-09 22:23:37.551 314 15699.38 617.16 57337.22 88888.00 2000-11-09 22:23:38.551 314 15698.73 618.03 57337.34 88888.00 2000-11-09 22:23:39.551 314 15698.86 618.40 57337.84 88888.00 2000-11-09 22:23:40.551 314 15698.86 618.53 57337.96 88888.00 2000-11-09 22:23:41.551 314 15698.73 618.15 57338.32 88888.00 2000-11-09 22:23:42.551 314 15699.25 617.66 57338.32 88888.00 2000-11-09 22:23:43.551 314 15700.16 616.42 57338.45 88888.00 2000-11-09 22:23:44.551 314 15699.38 616.92 57338.20 88888.00 2000-11-09 22:23:45.551 314 15700.29 617.41 57338.69 88888.00 2000-11-09 22:23:46.551 314 15700.81 617.04 57338.93 88888.00 2000-11-09 22:23:47.551 314 15701.33 617.04 57339.06 88888.00 2000-11-09 22:23:48.551 314 15700.68 617.04 57339.06 88888.00 2000-11-09 22:23:49.551 314 15700.94 616.79 57339.79 88888.00 2000-11-09 22:23:50.551 314 15701.71 618.03 57339.79 88888.00 2000-11-09 22:23:51.551 314 15700.68 617.16 57339.79 88888.00 2000-11-09 22:23:52.551 314 15702.10 617.29 57339.42 88888.00 2000-11-09 22:23:53.551 314 15701.97 617.91 57339.67 88888.00 2000-11-09 22:23:54.551 314 15702.23 617.91 57339.55 88888.00 2000-11-09 22:23:55.551 314 15702.62 617.78 57340.28 88888.00 2000-11-09 22:23:56.551 314 15702.75 617.66 57339.79 88888.00 2000-11-09 22:23:57.551 314 15704.18 617.66 57339.79 88888.00 2000-11-09 22:23:58.551 314 15703.92 617.41 57339.79 88888.00 2000-11-09 22:23:59.551 314 15704.44 618.03 57340.77 88888.00 2000-11-09 22:24:00.551 314 15704.96 618.28 57340.77 88888.00 2000-11-09 22:24:01.551 314 15705.74 618.40 57341.01 88888.00 2000-11-09 22:24:02.551 314 15705.87 617.54 57340.52 88888.00 2000-11-09 22:24:03.551 314 15706.65 618.28 57340.52 88888.00 2000-11-09 22:24:04.551 314 15707.95 618.03 57341.01 88888.00 2000-11-09 22:24:05.551 314 15707.82 618.15 57341.26 88888.00 2000-11-09 22:24:06.551 314 15708.34 617.91 57340.52 88888.00 2000-11-09 22:24:07.551 314 15708.86 617.54 57341.01 88888.00 2000-11-09 22:24:08.551 314 15708.21 617.66 57341.87 88888.00 2000-11-09 22:24:09.551 314 15708.99 617.66 57341.62 88888.00 2000-11-09 22:24:10.551 314 15708.47 617.16 57341.62 88888.00 2000-11-09 22:24:11.551 314 15708.99 617.16 57342.36 88888.00 2000-11-09 22:24:12.551 314 15709.25 616.79 57342.85 88888.00 2000-11-09 22:24:13.551 314 15709.64 616.42 57342.23 88888.00 2000-11-09 22:24:14.551 314 15709.64 617.16 57342.73 88888.00 2000-11-09 22:24:15.551 314 15710.55 617.41 57342.85 88888.00 2000-11-09 22:24:16.551 314 15710.03 616.92 57342.60 88888.00 2000-11-09 22:24:17.551 314 15710.42 617.29 57343.09 88888.00 2000-11-09 22:24:18.551 314 15711.33 617.04 57343.46 88888.00 2000-11-09 22:24:19.551 314 15710.42 616.67 57343.34 88888.00 2000-11-09 22:24:20.551 314 15711.46 617.04 57343.34 88888.00 2000-11-09 22:24:21.551 314 15711.20 617.29 57343.09 88888.00 2000-11-09 22:24:22.551 314 15710.42 616.67 57344.07 88888.00 2000-11-09 22:24:23.551 314 15711.59 617.16 57343.82 88888.00 2000-11-09 22:24:24.551 314 15710.55 616.54 57344.07 88888.00 2000-11-09 22:24:25.551 314 15711.20 616.30 57344.07 88888.00 2000-11-09 22:24:26.551 314 15710.81 617.29 57343.82 88888.00 2000-11-09 22:24:27.551 314 15711.85 616.67 57344.19 88888.00 2000-11-09 22:24:28.551 314 15710.68 618.03 57344.19 88888.00 2000-11-09 22:24:29.551 314 15711.33 618.77 57344.07 88888.00 2000-11-09 22:24:30.551 314 15710.81 617.91 57344.93 88888.00 2000-11-09 22:24:31.551 314 15711.33 618.53 57344.80 88888.00 2000-11-09 22:24:32.551 314 15711.46 619.39 57345.05 88888.00 2000-11-09 22:24:33.551 314 15711.20 619.64 57344.80 88888.00 2000-11-09 22:24:34.551 314 15711.46 620.88 57344.68 88888.00 2000-11-09 22:24:35.551 314 15711.59 621.25 57344.07 88888.00 2000-11-09 22:24:36.551 314 15711.07 622.24 57344.56 88888.00 2000-11-09 22:24:37.551 314 15710.68 621.75 57343.95 88888.00 2000-11-09 22:24:38.551 314 15711.20 621.75 57344.56 88888.00 2000-11-09 22:24:39.551 314 15710.94 621.62 57344.31 88888.00 2000-11-09 22:24:40.551 314 15710.94 621.87 57344.68 88888.00 2000-11-09 22:24:41.551 314 15711.07 621.50 57344.68 88888.00 2000-11-09 22:24:42.551 314 15710.42 621.62 57344.56 88888.00 2000-11-09 22:24:43.551 314 15710.16 622.24 57344.93 88888.00 2000-11-09 22:24:44.551 314 15710.16 621.87 57344.80 88888.00 2000-11-09 22:24:45.551 314 15710.68 622.12 57344.80 88888.00 2000-11-09 22:24:46.551 314 15710.55 622.24 57344.56 88888.00 2000-11-09 22:24:47.551 314 15710.03 622.37 57344.56 88888.00 2000-11-09 22:24:48.551 314 15710.42 622.61 57344.93 88888.00 2000-11-09 22:24:49.551 314 15710.29 622.98 57344.44 88888.00 2000-11-09 22:24:50.551 314 15710.68 622.61 57344.93 88888.00 2000-11-09 22:24:51.551 314 15710.03 623.23 57344.44 88888.00 2000-11-09 22:24:52.551 314 15709.90 623.36 57344.19 88888.00 2000-11-09 22:24:53.551 314 15710.42 623.85 57344.19 88888.00 2000-11-09 22:24:54.551 314 15710.29 623.11 57344.07 88888.00 2000-11-09 22:24:55.551 314 15709.38 623.36 57344.07 88888.00 2000-11-09 22:24:56.551 314 15709.38 622.98 57344.56 88888.00 2000-11-09 22:24:57.551 314 15708.99 624.10 57344.31 88888.00 2000-11-09 22:24:58.551 314 15709.38 623.98 57344.07 88888.00 2000-11-09 22:24:59.551 314 15708.86 624.22 57343.46 88888.00 2000-11-09 22:25:00.551 314 15709.38 624.59 57343.58 88888.00 2000-11-09 22:25:01.551 314 15709.25 623.85 57344.19 88888.00 2000-11-09 22:25:02.551 314 15709.12 623.98 57344.07 88888.00 2000-11-09 22:25:03.551 314 15709.51 623.48 57344.19 88888.00 2000-11-09 22:25:04.551 314 15709.38 623.60 57343.21 88888.00 2000-11-09 22:25:05.551 314 15709.64 622.86 57344.31 88888.00 2000-11-09 22:25:06.551 314 15709.51 623.73 57344.44 88888.00 2000-11-09 22:25:07.551 314 15710.55 623.85 57344.07 88888.00 2000-11-09 22:25:08.551 314 15709.90 624.22 57343.95 88888.00 2000-11-09 22:25:09.551 314 15710.03 624.35 57343.70 88888.00 2000-11-09 22:25:10.551 314 15710.42 624.59 57343.58 88888.00 2000-11-09 22:25:11.551 314 15710.55 624.10 57344.56 88888.00 2000-11-09 22:25:12.551 314 15710.68 623.60 57344.19 88888.00 2000-11-09 22:25:13.551 314 15710.68 623.73 57344.07 88888.00 2000-11-09 22:25:14.551 314 15711.07 624.22 57343.34 88888.00 2000-11-09 22:25:15.551 314 15711.20 624.10 57343.82 88888.00 2000-11-09 22:25:16.551 314 15711.33 622.61 57343.95 88888.00 2000-11-09 22:25:17.551 314 15711.07 623.36 57343.82 88888.00 2000-11-09 22:25:18.551 314 15710.29 622.74 57344.31 88888.00 2000-11-09 22:25:19.551 314 15710.55 622.74 57344.31 88888.00 2000-11-09 22:25:20.551 314 15710.16 623.11 57343.58 88888.00 2000-11-09 22:25:21.551 314 15709.90 622.86 57344.07 88888.00 2000-11-09 22:25:22.551 314 15709.12 622.61 57344.19 88888.00 2000-11-09 22:25:23.551 314 15708.86 621.99 57344.19 88888.00 2000-11-09 22:25:24.551 314 15709.12 622.61 57344.68 88888.00 2000-11-09 22:25:25.551 314 15707.82 621.75 57343.95 88888.00 2000-11-09 22:25:26.551 314 15707.95 621.99 57344.19 88888.00 2000-11-09 22:25:27.551 314 15707.04 621.37 57344.19 88888.00 2000-11-09 22:25:28.551 314 15707.04 621.13 57344.56 88888.00 2000-11-09 22:25:29.551 314 15706.78 621.99 57344.93 88888.00 2000-11-09 22:25:30.551 314 15707.17 621.99 57344.44 88888.00 2000-11-09 22:25:31.551 314 15706.39 622.49 57343.82 88888.00 2000-11-09 22:25:32.551 314 15706.39 623.11 57344.31 88888.00 2000-11-09 22:25:33.551 314 15705.35 623.60 57343.95 88888.00 2000-11-09 22:25:34.551 314 15706.13 624.10 57344.44 88888.00 2000-11-09 22:25:35.551 314 15705.74 624.35 57344.44 88888.00 2000-11-09 22:25:36.551 314 15706.13 624.47 57343.46 88888.00 2000-11-09 22:25:37.551 314 15706.39 624.59 57343.58 88888.00 2000-11-09 22:25:38.551 314 15705.48 624.97 57343.58 88888.00 2000-11-09 22:25:39.551 314 15705.74 624.47 57343.70 88888.00 2000-11-09 22:25:40.551 314 15705.61 624.10 57343.70 88888.00 2000-11-09 22:25:41.551 314 15705.35 624.35 57343.21 88888.00 2000-11-09 22:25:42.551 314 15704.44 623.60 57343.58 88888.00 2000-11-09 22:25:43.551 314 15704.44 623.98 57343.21 88888.00 2000-11-09 22:25:44.551 314 15703.92 622.86 57343.82 88888.00 2000-11-09 22:25:45.551 314 15703.66 623.60 57343.82 88888.00 2000-11-09 22:25:46.551 314 15703.53 622.86 57343.82 88888.00 2000-11-09 22:25:47.551 314 15703.27 622.24 57343.34 88888.00 2000-11-09 22:25:48.551 314 15702.88 621.50 57342.97 88888.00 2000-11-09 22:25:49.551 314 15702.62 621.00 57343.82 88888.00 2000-11-09 22:25:50.551 314 15703.01 622.12 57343.34 88888.00 2000-11-09 22:25:51.551 314 15701.71 621.62 57342.85 88888.00 2000-11-09 22:25:52.551 314 15702.10 621.75 57343.82 88888.00 2000-11-09 22:25:53.551 314 15701.97 621.62 57342.60 88888.00 2000-11-09 22:25:54.551 314 15701.33 621.75 57342.36 88888.00 2000-11-09 22:25:55.551 314 15701.46 622.37 57343.21 88888.00 2000-11-09 22:25:56.551 314 15701.71 621.99 57343.09 88888.00 2000-11-09 22:25:57.551 314 15700.55 621.87 57342.97 88888.00 2000-11-09 22:25:58.551 314 15699.90 621.25 57343.09 88888.00 2000-11-09 22:25:59.551 314 15699.90 621.75 57342.73 88888.00 2000-11-09 22:26:00.551 314 15699.12 621.37 57342.85 88888.00 2000-11-09 22:26:01.551 314 15699.25 621.62 57343.21 88888.00 2000-11-09 22:26:02.551 314 15698.60 620.76 57342.60 88888.00 2000-11-09 22:26:03.551 314 15698.47 622.12 57343.09 88888.00 2000-11-09 22:26:04.551 314 15698.47 622.24 57342.36 88888.00 2000-11-09 22:26:05.551 314 15697.56 621.87 57342.48 88888.00 2000-11-09 22:26:06.551 314 15696.78 621.13 57342.60 88888.00 2000-11-09 22:26:07.551 314 15696.65 621.75 57343.09 88888.00 2000-11-09 22:26:08.551 314 15695.48 622.37 57342.85 88888.00 2000-11-09 22:26:09.551 314 15695.61 622.74 57342.60 88888.00 2000-11-09 22:26:10.551 314 15695.22 622.49 57342.60 88888.00 2000-11-09 22:26:11.551 314 15693.92 622.98 57342.60 88888.00 2000-11-09 22:26:12.551 314 15694.05 622.61 57342.48 88888.00 2000-11-09 22:26:13.551 314 15693.66 622.61 57341.75 88888.00 2000-11-09 22:26:14.551 314 15694.18 621.99 57341.26 88888.00 2000-11-09 22:26:15.551 314 15693.92 621.75 57342.23 88888.00 2000-11-09 22:26:16.551 314 15693.92 621.25 57341.38 88888.00 2000-11-09 22:26:17.551 314 15692.62 621.87 57341.50 88888.00 2000-11-09 22:26:18.551 314 15692.62 622.24 57341.62 88888.00 2000-11-09 22:26:19.551 314 15692.62 622.61 57341.38 88888.00 2000-11-09 22:26:20.551 314 15691.58 622.24 57341.14 88888.00 2000-11-09 22:26:21.551 314 15690.67 622.24 57341.01 88888.00 2000-11-09 22:26:22.551 314 15690.54 622.74 57340.89 88888.00 2000-11-09 22:26:23.551 314 15690.15 622.49 57340.89 88888.00 2000-11-09 22:26:24.551 314 15689.50 622.98 57340.64 88888.00 2000-11-09 22:26:25.551 314 15688.98 621.99 57340.77 88888.00 2000-11-09 22:26:26.551 314 15688.85 622.37 57340.40 88888.00 2000-11-09 22:26:27.551 314 15688.20 622.74 57340.52 88888.00 2000-11-09 22:26:28.551 314 15688.20 622.61 57340.04 88888.00 2000-11-09 22:26:29.551 314 15688.20 623.11 57339.91 88888.00 2000-11-09 22:26:30.551 314 15687.68 622.49 57340.16 88888.00 2000-11-09 22:26:31.551 314 15686.90 622.86 57339.18 88888.00 2000-11-09 22:26:32.551 314 15686.64 622.49 57339.42 88888.00 2000-11-09 22:26:33.551 314 15685.73 622.61 57338.93 88888.00 2000-11-09 22:26:34.551 314 15685.99 622.24 57338.93 88888.00 2000-11-09 22:26:35.551 314 15685.73 622.86 57338.45 88888.00 2000-11-09 22:26:36.551 314 15685.47 621.99 57338.81 88888.00 2000-11-09 22:26:37.551 314 15685.60 622.49 57337.59 88888.00 2000-11-09 22:26:38.551 314 15684.43 622.61 57338.45 88888.00 2000-11-09 22:26:39.551 314 15684.43 622.49 57338.32 88888.00 2000-11-09 22:26:40.551 314 15683.66 622.37 57338.32 88888.00 2000-11-09 22:26:41.551 314 15682.10 623.36 57337.84 88888.00 2000-11-09 22:26:42.551 314 15682.36 622.37 57337.96 88888.00 2000-11-09 22:26:43.551 314 15681.45 621.87 57337.84 88888.00 2000-11-09 22:26:44.551 314 15680.54 621.37 57337.22 88888.00 2000-11-09 22:26:45.551 314 15680.15 621.25 57338.08 88888.00 2000-11-09 22:26:46.551 314 15679.63 621.25 57337.47 88888.00 2000-11-09 22:26:47.551 314 15679.37 620.88 57337.34 88888.00 2000-11-09 22:26:48.551 314 15678.07 620.88 57336.98 88888.00 2000-11-09 22:26:49.551 314 15677.81 621.37 57336.25 88888.00 2000-11-09 22:26:50.551 314 15677.68 620.88 57336.37 88888.00 2000-11-09 22:26:51.551 314 15677.68 621.13 57335.88 88888.00 2000-11-09 22:26:52.551 314 15676.77 621.00 57336.00 88888.00 2000-11-09 22:26:53.551 314 15677.55 620.76 57335.75 88888.00 2000-11-09 22:26:54.551 314 15677.03 620.88 57335.51 88888.00 2000-11-09 22:26:55.551 314 15677.03 621.25 57335.02 88888.00 2000-11-09 22:26:56.551 314 15676.90 621.62 57335.02 88888.00 2000-11-09 22:26:57.551 314 15676.25 621.50 57334.29 88888.00 2000-11-09 22:26:58.551 314 15676.64 621.13 57334.41 88888.00 2000-11-09 22:26:59.551 314 15676.64 621.50 57334.29 88888.00 2000-11-09 22:27:00.551 314 15675.21 621.25 57334.04 88888.00 2000-11-09 22:27:01.551 314 15675.34 621.87 57333.80 88888.00 2000-11-09 22:27:02.551 314 15675.73 621.62 57333.68 88888.00 2000-11-09 22:27:03.551 314 15676.51 621.50 57334.04 88888.00 2000-11-09 22:27:04.551 314 15675.73 621.00 57333.80 88888.00 2000-11-09 22:27:05.551 314 15675.86 621.62 57333.19 88888.00 2000-11-09 22:27:06.551 314 15675.08 621.75 57332.82 88888.00 2000-11-09 22:27:07.551 314 15675.21 621.13 57332.09 88888.00 2000-11-09 22:27:08.551 314 15674.95 621.50 57332.45 88888.00 2000-11-09 22:27:09.551 314 15674.04 621.99 57331.60 88888.00 2000-11-09 22:27:10.551 314 15674.69 621.25 57332.21 88888.00 2000-11-09 22:27:11.551 314 15673.78 621.75 57331.60 88888.00 2000-11-09 22:27:12.551 314 15674.30 621.87 57331.60 88888.00 2000-11-09 22:27:13.551 314 15674.43 622.12 57331.60 88888.00 2000-11-09 22:27:14.551 314 15673.91 622.24 57331.23 88888.00 2000-11-09 22:27:15.551 314 15673.78 622.61 57330.13 88888.00 2000-11-09 22:27:16.551 314 15673.91 621.87 57331.36 88888.00 2000-11-09 22:27:17.551 314 15673.00 621.99 57330.25 88888.00 2000-11-09 22:27:18.551 314 15673.39 622.12 57330.50 88888.00 2000-11-09 22:27:19.551 314 15673.00 621.99 57330.38 88888.00 2000-11-09 22:27:20.551 314 15673.00 621.87 57329.89 88888.00 2000-11-09 22:27:21.551 314 15672.09 621.87 57329.89 88888.00 2000-11-09 22:27:22.551 314 15671.57 622.24 57329.28 88888.00 2000-11-09 22:27:23.551 314 15671.96 622.12 57329.15 88888.00 2000-11-09 22:27:24.551 314 15671.70 621.87 57329.52 88888.00 2000-11-09 22:27:25.551 314 15672.35 621.50 57329.03 88888.00 2000-11-09 22:27:26.551 314 15673.00 621.13 57329.03 88888.00 2000-11-09 22:27:27.551 314 15673.26 621.50 57329.15 88888.00 2000-11-09 22:27:28.551 314 15673.39 621.37 57328.42 88888.00 2000-11-09 22:27:29.551 314 15674.04 621.62 57328.42 88888.00 2000-11-09 22:27:30.551 314 15673.26 621.75 57328.79 88888.00 2000-11-09 22:27:31.551 314 15674.04 621.99 57328.79 88888.00 2000-11-09 22:27:32.551 314 15673.00 622.24 57328.18 88888.00 2000-11-09 22:27:33.551 314 15673.26 623.23 57328.18 88888.00 2000-11-09 22:27:34.551 314 15673.91 623.23 57328.18 88888.00 2000-11-09 22:27:35.551 314 15673.13 623.85 57328.05 88888.00 2000-11-09 22:27:36.551 314 15673.13 623.98 57327.81 88888.00 2000-11-09 22:27:37.551 314 15673.00 623.36 57327.07 88888.00 2000-11-09 22:27:38.551 314 15673.00 623.36 57326.95 88888.00 2000-11-09 22:27:39.551 314 15672.74 623.36 57327.44 88888.00 2000-11-09 22:27:40.551 314 15672.87 624.22 57327.20 88888.00 2000-11-09 22:27:41.551 314 15672.87 622.98 57327.07 88888.00 2000-11-09 22:27:42.551 314 15672.61 623.23 57326.59 88888.00 2000-11-09 22:27:43.551 314 15672.61 623.11 57327.20 88888.00 2000-11-09 22:27:44.551 314 15672.48 622.98 57326.46 88888.00 2000-11-09 22:27:45.551 314 15671.96 622.86 57326.22 88888.00 2000-11-09 22:27:46.551 314 15670.79 623.48 57325.85 88888.00 2000-11-09 22:27:47.551 314 15671.31 622.86 57325.24 88888.00 2000-11-09 22:27:48.551 314 15671.70 622.61 57325.61 88888.00 2000-11-09 22:27:49.551 314 15671.70 623.23 57325.73 88888.00 2000-11-09 22:27:50.551 314 15671.31 622.86 57325.73 88888.00 2000-11-09 22:27:51.551 314 15671.70 622.86 57325.48 88888.00 2000-11-09 22:27:52.551 314 15672.61 622.74 57325.61 88888.00 2000-11-09 22:27:53.551 314 15672.22 622.37 57325.00 88888.00 2000-11-09 22:27:54.551 314 15672.74 622.49 57325.00 88888.00 2000-11-09 22:27:55.551 314 15673.26 623.11 57325.00 88888.00 2000-11-09 22:27:56.551 314 15672.87 622.98 57324.39 88888.00 2000-11-09 22:27:57.551 314 15673.26 623.85 57324.26 88888.00 2000-11-09 22:27:58.551 314 15673.65 623.36 57323.77 88888.00 2000-11-09 22:27:59.551 314 15674.82 623.48 57324.02 88888.00 2000-11-09 22:28:00.551 314 15674.82 623.11 57323.89 88888.00 2000-11-09 22:28:01.551 314 15674.69 622.37 57323.53 88888.00 2000-11-09 22:28:02.551 314 15676.25 622.98 57323.77 88888.00 2000-11-09 22:28:03.551 314 15676.12 622.49 57323.29 88888.00 2000-11-09 22:28:04.551 314 15676.77 622.98 57323.29 88888.00 2000-11-09 22:28:05.551 314 15677.42 622.61 57323.77 88888.00 2000-11-09 22:28:06.551 314 15676.64 623.11 57323.29 88888.00 2000-11-09 22:28:07.551 314 15677.16 623.60 57323.41 88888.00 2000-11-09 22:28:08.551 314 15677.29 624.10 57323.41 88888.00 2000-11-09 22:28:09.551 314 15676.64 624.35 57322.67 88888.00 2000-11-09 22:28:10.551 314 15677.81 624.97 57323.41 88888.00 2000-11-09 22:28:11.551 314 15678.33 624.35 57323.16 88888.00 2000-11-09 22:28:12.551 314 15678.85 624.84 57322.55 88888.00 2000-11-09 22:28:13.551 314 15679.24 623.60 57322.92 88888.00 2000-11-09 22:28:14.551 314 15679.89 623.98 57322.43 88888.00 2000-11-09 22:28:15.551 314 15680.41 623.98 57323.41 88888.00 2000-11-09 22:28:16.551 314 15680.41 624.47 57322.67 88888.00 2000-11-09 22:28:17.551 314 15680.67 624.35 57323.16 88888.00 2000-11-09 22:28:18.551 314 15681.71 624.10 57322.80 88888.00 2000-11-09 22:28:19.551 314 15681.71 623.23 57323.41 88888.00 2000-11-09 22:28:20.551 314 15681.58 623.98 57323.04 88888.00 2000-11-09 22:28:21.551 314 15681.45 623.60 57324.02 88888.00 2000-11-09 22:28:22.551 314 15682.49 623.98 57323.65 88888.00 2000-11-09 22:28:23.551 314 15683.13 624.22 57323.89 88888.00 2000-11-09 22:28:24.551 314 15683.66 623.98 57324.26 88888.00 2000-11-09 22:28:25.551 314 15683.53 623.23 57323.65 88888.00 2000-11-09 22:28:26.551 314 15683.92 622.98 57323.89 88888.00 2000-11-09 22:28:27.551 314 15684.95 622.49 57324.75 88888.00 2000-11-09 22:28:28.551 314 15685.60 622.74 57324.75 88888.00 2000-11-09 22:28:29.551 314 15686.25 622.49 57324.51 88888.00 2000-11-09 22:28:30.551 314 15686.25 622.49 57325.00 88888.00 2000-11-09 22:28:31.551 314 15686.25 622.12 57325.12 88888.00 2000-11-09 22:28:32.551 314 15686.64 622.98 57325.36 88888.00 2000-11-09 22:28:33.551 314 15686.64 622.86 57325.48 88888.00 2000-11-09 22:28:34.551 314 15687.42 623.23 57325.00 88888.00 2000-11-09 22:28:35.551 314 15688.46 623.36 57325.00 88888.00 2000-11-09 22:28:36.551 314 15689.24 623.36 57324.88 88888.00 2000-11-09 22:28:37.551 314 15688.72 623.60 57326.22 88888.00 2000-11-09 22:28:38.551 314 15688.85 623.98 57325.61 88888.00 2000-11-09 22:28:39.551 314 15688.98 623.48 57326.46 88888.00 2000-11-09 22:28:40.551 314 15689.24 624.22 57326.95 88888.00 2000-11-09 22:28:41.551 314 15688.98 624.10 57326.34 88888.00 2000-11-09 22:28:42.551 314 15688.59 623.60 57326.95 88888.00 2000-11-09 22:28:43.551 314 15688.72 624.59 57326.59 88888.00 2000-11-09 22:28:44.551 314 15689.37 624.59 57326.71 88888.00 2000-11-09 22:28:45.551 314 15689.63 625.46 57326.34 88888.00 2000-11-09 22:28:46.551 314 15690.28 625.59 57326.83 88888.00 2000-11-09 22:28:47.551 314 15691.06 625.34 57326.83 88888.00 2000-11-09 22:28:48.551 314 15691.84 626.82 57326.95 88888.00 2000-11-09 22:28:49.551 314 15692.10 626.58 57327.44 88888.00 2000-11-09 22:28:50.551 314 15692.75 627.20 57327.07 88888.00 2000-11-09 22:28:51.551 314 15692.49 626.58 57327.07 88888.00 2000-11-09 22:28:52.551 314 15692.36 626.82 57327.20 88888.00 2000-11-09 22:28:53.551 314 15692.88 627.69 57327.93 88888.00 2000-11-09 22:28:54.551 314 15692.62 627.81 57327.81 88888.00 2000-11-09 22:28:55.551 314 15692.49 627.57 57328.54 88888.00 2000-11-09 22:28:56.551 314 15692.49 627.32 57328.30 88888.00 2000-11-09 22:28:57.551 314 15692.62 626.95 57327.93 88888.00 2000-11-09 22:28:58.551 314 15692.88 626.58 57328.30 88888.00 2000-11-09 22:28:59.551 314 15693.40 626.58 57328.05 88888.00 2000-11-09 22:29:00.551 314 15693.27 626.82 57328.66 88888.00 2000-11-09 22:29:01.551 314 15693.79 627.07 57328.66 88888.00 2000-11-09 22:29:02.551 314 15693.53 627.32 57328.54 88888.00 2000-11-09 22:29:03.551 314 15693.01 627.81 57329.28 88888.00 2000-11-09 22:29:04.551 314 15692.36 628.06 57328.66 88888.00 2000-11-09 22:29:05.551 314 15693.53 628.68 57328.91 88888.00 2000-11-09 22:29:06.551 314 15693.79 629.05 57329.52 88888.00 2000-11-09 22:29:07.551 314 15693.92 628.81 57329.15 88888.00 2000-11-09 22:29:08.551 314 15693.79 629.43 57329.52 88888.00 2000-11-09 22:29:09.551 314 15693.40 630.42 57330.01 88888.00 2000-11-09 22:29:10.551 314 15693.92 628.56 57330.01 88888.00 2000-11-09 22:29:11.551 314 15693.40 628.68 57329.89 88888.00 2000-11-09 22:29:12.551 314 15693.53 628.81 57329.89 88888.00 2000-11-09 22:29:13.551 314 15692.88 628.81 57329.52 88888.00 2000-11-09 22:29:14.551 314 15692.75 629.43 57330.62 88888.00 2000-11-09 22:29:15.551 314 15692.49 629.05 57329.64 88888.00 2000-11-09 22:29:16.551 314 15692.36 629.05 57329.89 88888.00 2000-11-09 22:29:17.551 314 15692.10 629.18 57330.38 88888.00 2000-11-09 22:29:18.551 314 15691.71 627.81 57330.74 88888.00 2000-11-09 22:29:19.551 314 15691.06 627.07 57330.74 88888.00 2000-11-09 22:29:20.551 314 15690.54 627.57 57330.50 88888.00 2000-11-09 22:29:21.551 314 15689.50 627.32 57330.74 88888.00 2000-11-09 22:29:22.551 314 15688.85 627.44 57330.50 88888.00 2000-11-09 22:29:23.551 314 15688.20 628.19 57330.01 88888.00 2000-11-09 22:29:24.551 314 15688.20 628.19 57330.25 88888.00 2000-11-09 22:29:25.551 314 15687.55 628.06 57330.99 88888.00 2000-11-09 22:29:26.551 314 15687.94 628.81 57330.74 88888.00 2000-11-09 22:29:27.551 314 15687.03 628.56 57330.62 88888.00 2000-11-09 22:29:28.551 314 15687.68 628.06 57330.13 88888.00 2000-11-09 22:29:29.551 314 15687.94 628.56 57330.38 88888.00 2000-11-09 22:29:30.551 314 15687.55 628.68 57330.25 88888.00 2000-11-09 22:29:31.551 314 15687.16 628.06 57330.01 88888.00 2000-11-09 22:29:32.551 314 15687.16 628.81 57330.62 88888.00 2000-11-09 22:29:33.551 314 15687.03 629.30 57330.74 88888.00 2000-11-09 22:29:34.551 314 15686.77 630.17 57329.52 88888.00 2000-11-09 22:29:35.551 314 15686.12 629.67 57329.40 88888.00 2000-11-09 22:29:36.551 314 15685.99 630.17 57330.01 88888.00 2000-11-09 22:29:37.551 314 15686.64 629.92 57329.64 88888.00 2000-11-09 22:29:38.551 314 15686.90 629.67 57330.25 88888.00 2000-11-09 22:29:39.551 314 15686.25 628.43 57330.13 88888.00 2000-11-09 22:29:40.551 314 15686.51 628.43 57329.64 88888.00 2000-11-09 22:29:41.551 314 15686.12 628.56 57329.89 88888.00 2000-11-09 22:29:42.551 314 15686.51 628.68 57330.01 88888.00 2000-11-09 22:29:43.551 314 15685.73 628.43 57329.64 88888.00 2000-11-09 22:29:44.551 314 15686.12 628.43 57329.52 88888.00 2000-11-09 22:29:45.551 314 15685.86 629.05 57330.13 88888.00 2000-11-09 22:29:46.551 314 15685.60 628.93 57330.01 88888.00 2000-11-09 22:29:47.551 314 15685.47 629.55 57329.28 88888.00 2000-11-09 22:29:48.551 314 15684.56 629.30 57329.15 88888.00 2000-11-09 22:29:49.551 314 15684.30 630.29 57328.91 88888.00 2000-11-09 22:29:50.551 314 15683.66 629.92 57328.91 88888.00 2000-11-09 22:29:51.551 314 15683.00 629.80 57329.15 88888.00 2000-11-09 22:29:52.551 314 15681.71 630.04 57329.03 88888.00 2000-11-09 22:29:53.551 314 15681.71 629.43 57329.15 88888.00 2000-11-09 22:29:54.551 314 15681.19 628.81 57328.91 88888.00 2000-11-09 22:29:55.551 314 15680.54 628.19 57329.64 88888.00 2000-11-09 22:29:56.551 314 15680.93 628.19 57329.40 88888.00 2000-11-09 22:29:57.551 314 15680.41 627.69 57328.66 88888.00 2000-11-09 22:29:58.551 314 15680.80 628.06 57328.91 88888.00 2000-11-09 22:29:59.551 314 15680.02 627.94 57328.79 88888.00 2000-11-09 22:30:00.551 314 15679.50 628.31 57328.79 88888.00 2000-11-09 22:30:01.551 314 15678.59 628.06 57328.18 88888.00 2000-11-09 22:30:02.551 314 15677.29 628.43 57328.91 88888.00 2000-11-09 22:30:03.551 314 15677.94 628.68 57328.30 88888.00 2000-11-09 22:30:04.551 314 15677.55 628.06 57328.42 88888.00 2000-11-09 22:30:05.551 314 15677.29 627.69 57328.30 88888.00 2000-11-09 22:30:06.551 314 15676.90 628.56 57328.05 88888.00 2000-11-09 22:30:07.551 314 15676.12 628.19 57328.18 88888.00 2000-11-09 22:30:08.551 314 15676.12 628.68 57327.69 88888.00 2000-11-09 22:30:09.551 314 15674.95 629.55 57327.81 88888.00 2000-11-09 22:30:10.551 314 15673.26 629.67 57327.69 88888.00 2000-11-09 22:30:11.551 314 15673.39 628.93 57327.07 88888.00 2000-11-09 22:30:12.551 314 15672.48 628.43 57327.44 88888.00 2000-11-09 22:30:13.551 314 15672.35 627.07 57326.71 88888.00 2000-11-09 22:30:14.551 314 15672.48 627.57 57326.83 88888.00 2000-11-09 22:30:15.551 314 15671.96 627.32 57327.20 88888.00 2000-11-09 22:30:16.551 314 15671.31 626.70 57326.46 88888.00 2000-11-09 22:30:17.551 314 15670.14 627.32 57326.59 88888.00 2000-11-09 22:30:18.551 314 15669.36 627.81 57326.34 88888.00 2000-11-09 22:30:19.551 314 15668.45 627.69 57326.10 88888.00 2000-11-09 22:30:20.551 314 15668.19 628.06 57326.34 88888.00 2000-11-09 22:30:21.551 314 15668.06 628.56 57326.46 88888.00 2000-11-09 22:30:22.551 314 15667.41 628.43 57325.73 88888.00 2000-11-09 22:30:23.551 314 15667.80 628.31 57325.73 88888.00 2000-11-09 22:30:24.551 314 15666.63 627.81 57325.36 88888.00 2000-11-09 22:30:25.551 314 15666.63 626.95 57324.75 88888.00 2000-11-09 22:30:26.551 314 15665.46 626.45 57324.63 88888.00 2000-11-09 22:30:27.551 314 15665.21 625.83 57324.63 88888.00 2000-11-09 22:30:28.551 314 15664.82 625.59 57324.39 88888.00 2000-11-09 22:30:29.551 314 15664.17 626.45 57324.88 88888.00 2000-11-09 22:30:30.551 314 15663.13 626.08 57324.26 88888.00 2000-11-09 22:30:31.551 314 15663.52 626.70 57323.77 88888.00 2000-11-09 22:30:32.551 314 15662.35 626.20 57323.29 88888.00 2000-11-09 22:30:33.551 314 15663.00 626.33 57323.41 88888.00 2000-11-09 22:30:34.551 314 15662.87 626.70 57322.92 88888.00 2000-11-09 22:30:35.551 314 15662.87 626.33 57323.16 88888.00 2000-11-09 22:30:36.551 314 15662.87 626.45 57322.80 88888.00 2000-11-09 22:30:37.551 314 15662.48 626.08 57321.82 88888.00 2000-11-09 22:30:38.551 314 15662.35 625.96 57321.70 88888.00 2000-11-09 22:30:39.551 314 15662.48 625.83 57322.18 88888.00 2000-11-09 22:30:40.551 314 15661.96 625.46 57322.55 88888.00 2000-11-09 22:30:41.551 314 15661.57 625.96 57321.45 88888.00 2000-11-09 22:30:42.551 314 15661.18 626.08 57321.21 88888.00 2000-11-09 22:30:43.551 314 15660.66 625.96 57321.70 88888.00 2000-11-09 22:30:44.551 314 15660.53 626.82 57320.59 88888.00 2000-11-09 22:30:45.551 314 15659.36 626.45 57320.84 88888.00 2000-11-09 22:30:46.551 314 15659.75 626.95 57321.08 88888.00 2000-11-09 22:30:47.551 314 15659.75 626.82 57320.96 88888.00 2000-11-09 22:30:48.551 314 15659.23 627.32 57319.86 88888.00 2000-11-09 22:30:49.551 314 15659.75 627.57 57319.74 88888.00 2000-11-09 22:30:50.551 314 15659.23 627.57 57320.23 88888.00 2000-11-09 22:30:51.551 314 15658.19 627.69 57319.50 88888.00 2000-11-09 22:30:52.551 314 15658.84 627.20 57319.50 88888.00 2000-11-09 22:30:53.551 314 15659.10 627.57 57319.62 88888.00 2000-11-09 22:30:54.551 314 15658.58 627.57 57319.50 88888.00 2000-11-09 22:30:55.551 314 15658.58 626.70 57318.64 88888.00 2000-11-09 22:30:56.551 314 15659.75 626.95 57319.37 88888.00 2000-11-09 22:30:57.551 314 15659.23 626.70 57318.39 88888.00 2000-11-09 22:30:58.551 314 15659.62 626.33 57318.76 88888.00 2000-11-09 22:30:59.551 314 15658.97 626.82 57318.88 88888.00 2000-11-09 22:31:00.551 314 15658.84 626.20 57318.39 88888.00 2000-11-09 22:31:01.551 314 15659.10 625.96 57317.91 88888.00 2000-11-09 22:31:02.551 314 15658.58 626.82 57318.52 88888.00 2000-11-09 22:31:03.551 314 15658.58 626.20 57317.29 88888.00 2000-11-09 22:31:04.551 314 15658.32 626.20 57317.91 88888.00 2000-11-09 22:31:05.551 314 15658.19 626.95 57318.03 88888.00 2000-11-09 22:31:06.551 314 15657.54 627.69 57317.54 88888.00 2000-11-09 22:31:07.551 314 15658.19 627.94 57317.29 88888.00 2000-11-09 22:31:08.551 314 15657.54 627.81 57317.05 88888.00 2000-11-09 22:31:09.551 314 15657.80 627.07 57317.05 88888.00 2000-11-09 22:31:10.551 314 15657.93 626.70 57316.68 88888.00 2000-11-09 22:31:11.551 314 15657.80 626.20 57317.17 88888.00 2000-11-09 22:31:12.551 314 15657.41 626.08 57316.07 88888.00 2000-11-09 22:31:13.551 314 15657.28 625.71 57316.44 88888.00 2000-11-09 22:31:14.551 314 15656.89 625.96 57315.83 88888.00 2000-11-09 22:31:15.551 314 15656.37 625.71 57315.83 88888.00 2000-11-09 22:31:16.551 314 15656.11 626.58 57316.44 88888.00 2000-11-09 22:31:17.551 314 15655.85 625.96 57315.83 88888.00 2000-11-09 22:31:18.551 314 15656.37 626.70 57315.83 88888.00 2000-11-09 22:31:19.551 314 15655.07 626.20 57315.34 88888.00 2000-11-09 22:31:20.551 314 15655.46 626.58 57315.34 88888.00 2000-11-09 22:31:21.551 314 15655.59 626.45 57315.95 88888.00 2000-11-09 22:31:22.551 314 15654.94 626.08 57315.21 88888.00 2000-11-09 22:31:23.551 314 15655.20 625.83 57315.21 88888.00 2000-11-09 22:31:24.551 314 15654.81 625.09 57315.09 88888.00 2000-11-09 22:31:25.551 314 15654.94 625.83 57315.09 88888.00 2000-11-09 22:31:26.551 314 15654.68 625.59 57314.97 88888.00 2000-11-09 22:31:27.551 314 15655.07 625.46 57314.73 88888.00 2000-11-09 22:31:28.551 314 15654.16 625.46 57314.73 88888.00 2000-11-09 22:31:29.551 314 15654.94 625.09 57314.36 88888.00 2000-11-09 22:31:30.551 314 15653.90 626.45 57313.75 88888.00 2000-11-09 22:31:31.551 314 15653.64 625.71 57314.11 88888.00 2000-11-09 22:31:32.551 314 15653.90 627.20 57314.24 88888.00 2000-11-09 22:31:33.551 314 15653.90 626.58 57312.77 88888.00 2000-11-09 22:31:34.551 314 15654.55 626.58 57313.87 88888.00 2000-11-09 22:31:35.551 314 15655.07 626.70 57313.75 88888.00 2000-11-09 22:31:36.551 314 15655.85 626.70 57313.26 88888.00 2000-11-09 22:31:37.551 314 15655.85 625.83 57312.77 88888.00 2000-11-09 22:31:38.551 314 15656.63 626.58 57313.62 88888.00 2000-11-09 22:31:39.551 314 15656.37 627.32 57313.26 88888.00 2000-11-09 22:31:40.551 314 15656.24 626.82 57312.52 88888.00 2000-11-09 22:31:41.551 314 15655.72 627.81 57312.89 88888.00 2000-11-09 22:31:42.551 314 15656.11 628.06 57312.77 88888.00 2000-11-09 22:31:43.551 314 15656.76 628.31 57312.16 88888.00 2000-11-09 22:31:44.551 314 15656.37 629.05 57312.77 88888.00 2000-11-09 22:31:45.551 314 15658.06 629.30 57312.65 88888.00 2000-11-09 22:31:46.551 314 15658.19 629.30 57312.52 88888.00 2000-11-09 22:31:47.551 314 15658.97 629.05 57313.02 88888.00 2000-11-09 22:31:48.551 314 15658.71 628.93 57311.91 88888.00 2000-11-09 22:31:49.551 314 15659.36 629.67 57312.16 88888.00 2000-11-09 22:31:50.551 314 15659.23 630.04 57312.52 88888.00 2000-11-09 22:31:51.551 314 15658.06 629.43 57312.16 88888.00 2000-11-09 22:31:52.551 314 15657.93 629.92 57312.77 88888.00 2000-11-09 22:31:53.551 314 15657.93 630.04 57312.16 88888.00 2000-11-09 22:31:54.551 314 15657.41 630.54 57312.16 88888.00 2000-11-09 22:31:55.551 314 15658.32 631.04 57312.16 88888.00 2000-11-09 22:31:56.551 314 15657.93 632.03 57311.67 88888.00 2000-11-09 22:31:57.551 314 15658.58 630.66 57312.28 88888.00 2000-11-09 22:31:58.551 314 15658.84 631.53 57312.04 88888.00 2000-11-09 22:31:59.551 314 15659.23 630.54 57312.04 88888.00 2000-11-09 22:32:00.551 314 15658.58 630.54 57311.79 88888.00 2000-11-09 22:32:01.551 314 15659.62 630.29 57311.79 88888.00 2000-11-09 22:32:02.551 314 15658.19 630.42 57311.18 88888.00 2000-11-09 22:32:03.551 314 15659.10 630.91 57311.55 88888.00 2000-11-09 22:32:04.551 314 15659.10 631.41 57311.18 88888.00 2000-11-09 22:32:05.551 314 15659.23 631.28 57311.67 88888.00 2000-11-09 22:32:06.551 314 15658.58 632.03 57311.43 88888.00 2000-11-09 22:32:07.551 314 15658.84 631.90 57311.79 88888.00 2000-11-09 22:32:08.551 314 15658.71 632.77 57311.55 88888.00 2000-11-09 22:32:09.551 314 15658.71 632.27 57311.67 88888.00 2000-11-09 22:32:10.551 314 15658.71 632.52 57311.30 88888.00 2000-11-09 22:32:11.551 314 15658.06 632.89 57312.04 88888.00 2000-11-09 22:32:12.551 314 15658.19 631.90 57311.67 88888.00 2000-11-09 22:32:13.551 314 15658.58 631.28 57311.55 88888.00 2000-11-09 22:32:14.551 314 15658.32 631.16 57311.30 88888.00 2000-11-09 22:32:15.551 314 15658.45 630.91 57311.18 88888.00 2000-11-09 22:32:16.551 314 15657.93 629.92 57310.94 88888.00 2000-11-09 22:32:17.551 314 15658.45 629.30 57311.06 88888.00 2000-11-09 22:32:18.551 314 15658.84 629.67 57311.18 88888.00 2000-11-09 22:32:19.551 314 15658.45 628.68 57311.06 88888.00 2000-11-09 22:32:20.551 314 15658.71 628.93 57311.06 88888.00 2000-11-09 22:32:21.551 314 15658.19 628.68 57310.32 88888.00 2000-11-09 22:32:22.551 314 15657.80 630.04 57311.06 88888.00 2000-11-09 22:32:23.551 314 15658.84 630.79 57309.84 88888.00 2000-11-09 22:32:24.551 314 15658.58 631.16 57310.57 88888.00 2000-11-09 22:32:25.551 314 15658.58 631.65 57310.81 88888.00 2000-11-09 22:32:26.551 314 15660.01 631.65 57310.20 88888.00 2000-11-09 22:32:27.551 314 15658.97 632.03 57309.84 88888.00 2000-11-09 22:32:28.551 314 15659.75 632.52 57310.20 88888.00 2000-11-09 22:32:29.551 314 15660.53 632.27 57310.81 88888.00 2000-11-09 22:32:30.551 314 15660.92 631.41 57310.57 88888.00 2000-11-09 22:32:31.551 314 15660.92 631.28 57310.45 88888.00 2000-11-09 22:32:32.551 314 15660.79 631.53 57310.20 88888.00 2000-11-09 22:32:33.551 314 15661.18 631.65 57310.81 88888.00 2000-11-09 22:32:34.551 314 15661.31 630.29 57310.81 88888.00 2000-11-09 22:32:35.551 314 15661.44 630.17 57310.57 88888.00 2000-11-09 22:32:36.551 314 15661.57 630.54 57310.45 88888.00 2000-11-09 22:32:37.551 314 15661.05 630.54 57310.32 88888.00 2000-11-09 22:32:38.551 314 15661.96 631.28 57310.08 88888.00 2000-11-09 22:32:39.551 314 15661.57 631.04 57311.06 88888.00 2000-11-09 22:32:40.551 314 15662.48 630.79 57310.94 88888.00 2000-11-09 22:32:41.551 314 15661.57 630.54 57310.57 88888.00 2000-11-09 22:32:42.551 314 15661.96 630.54 57311.06 88888.00 2000-11-09 22:32:43.551 314 15661.57 630.42 57311.06 88888.00 2000-11-09 22:32:44.551 314 15662.22 631.04 57311.30 88888.00 2000-11-09 22:32:45.551 314 15661.83 630.66 57311.43 88888.00 2000-11-09 22:32:46.551 314 15661.96 631.04 57310.32 88888.00 2000-11-09 22:32:47.551 314 15661.83 631.04 57310.57 88888.00 2000-11-09 22:32:48.551 314 15661.57 630.54 57310.32 88888.00 2000-11-09 22:32:49.551 314 15661.05 631.90 57310.69 88888.00 2000-11-09 22:32:50.551 314 15661.31 631.65 57311.06 88888.00 2000-11-09 22:32:51.551 314 15661.18 631.41 57310.94 88888.00 2000-11-09 22:32:52.551 314 15662.22 630.54 57311.06 88888.00 2000-11-09 22:32:53.551 314 15661.70 631.04 57311.55 88888.00 2000-11-09 22:32:54.551 314 15661.57 629.92 57310.57 88888.00 2000-11-09 22:32:55.551 314 15661.18 629.92 57311.06 88888.00 2000-11-09 22:32:56.551 314 15661.18 629.80 57311.91 88888.00 2000-11-09 22:32:57.551 314 15660.79 629.55 57311.55 88888.00 2000-11-09 22:32:58.551 314 15660.40 630.54 57311.79 88888.00 2000-11-09 22:32:59.551 314 15660.01 630.17 57311.55 88888.00 2000-11-09 22:33:00.551 314 15659.49 630.17 57311.43 88888.00 2000-11-09 22:33:01.551 314 15660.40 630.66 57311.79 88888.00 2000-11-09 22:33:02.551 314 15659.75 630.29 57312.04 88888.00 2000-11-09 22:33:03.551 314 15659.75 629.55 57311.30 88888.00 2000-11-09 22:33:04.551 314 15659.75 628.68 57311.79 88888.00 2000-11-09 22:33:05.551 314 15659.36 628.19 57311.30 88888.00 2000-11-09 22:33:06.551 314 15659.23 628.19 57312.04 88888.00 2000-11-09 22:33:07.551 314 15659.62 628.31 57311.55 88888.00 2000-11-09 22:33:08.551 314 15658.97 628.93 57312.16 88888.00 2000-11-09 22:33:09.551 314 15658.58 629.30 57311.43 88888.00 2000-11-09 22:33:10.551 314 15660.14 630.17 57311.55 88888.00 2000-11-09 22:33:11.551 314 15659.62 630.91 57311.79 88888.00 2000-11-09 22:33:12.551 314 15659.36 629.92 57311.06 88888.00 2000-11-09 22:33:13.551 314 15660.01 630.42 57311.79 88888.00 2000-11-09 22:33:14.551 314 15658.84 629.67 57311.55 88888.00 2000-11-09 22:33:15.551 314 15658.97 628.93 57311.18 88888.00 2000-11-09 22:33:16.551 314 15658.97 628.43 57311.67 88888.00 2000-11-09 22:33:17.551 314 15658.97 628.19 57312.04 88888.00 2000-11-09 22:33:18.551 314 15657.80 627.32 57311.67 88888.00 2000-11-09 22:33:19.551 314 15657.41 627.69 57311.91 88888.00 2000-11-09 22:33:20.551 314 15656.50 627.20 57311.43 88888.00 2000-11-09 22:33:21.551 314 15657.67 626.70 57312.28 88888.00 2000-11-09 22:33:22.551 314 15655.98 626.33 57311.91 88888.00 2000-11-09 22:33:23.551 314 15656.11 626.45 57311.79 88888.00 2000-11-09 22:33:24.551 314 15656.11 626.08 57312.04 88888.00 2000-11-09 22:33:25.551 314 15655.20 625.59 57312.52 88888.00 2000-11-09 22:33:26.551 314 15655.46 625.09 57311.43 88888.00 2000-11-09 22:33:27.551 314 15655.20 625.59 57311.55 88888.00 2000-11-09 22:33:28.551 314 15655.20 625.83 57312.04 88888.00 2000-11-09 22:33:29.551 314 15654.81 626.33 57312.40 88888.00 2000-11-09 22:33:30.551 314 15655.20 626.58 57312.52 88888.00 2000-11-09 22:33:31.551 314 15656.24 625.96 57311.91 88888.00 2000-11-09 22:33:32.551 314 15654.94 625.46 57311.43 88888.00 2000-11-09 22:33:33.551 314 15655.46 625.59 57311.91 88888.00 2000-11-09 22:33:34.551 314 15654.94 625.83 57311.79 88888.00 2000-11-09 22:33:35.551 314 15653.90 624.59 57312.65 88888.00 2000-11-09 22:33:36.551 314 15654.29 624.47 57312.16 88888.00 2000-11-09 22:33:37.551 314 15654.94 623.73 57311.91 88888.00 2000-11-09 22:33:38.551 314 15653.64 623.85 57312.28 88888.00 2000-11-09 22:33:39.551 314 15653.12 623.36 57311.91 88888.00 2000-11-09 22:33:40.551 314 15653.25 623.48 57311.55 88888.00 2000-11-09 22:33:41.551 314 15652.99 623.85 57312.04 88888.00 2000-11-09 22:33:42.551 314 15653.12 624.47 57311.91 88888.00 2000-11-09 22:33:43.551 314 15652.73 623.60 57312.40 88888.00 2000-11-09 22:33:44.551 314 15652.86 622.74 57312.65 88888.00 2000-11-09 22:33:45.551 314 15653.25 622.98 57311.67 88888.00 2000-11-09 22:33:46.551 314 15653.38 622.61 57312.16 88888.00 2000-11-09 22:33:47.551 314 15653.25 622.86 57312.65 88888.00 2000-11-09 22:33:48.551 314 15653.38 622.86 57311.91 88888.00 2000-11-09 22:33:49.551 314 15652.73 622.74 57312.04 88888.00 2000-11-09 22:33:50.551 314 15653.25 623.48 57311.91 88888.00 2000-11-09 22:33:51.551 314 15651.95 623.73 57311.91 88888.00 2000-11-09 22:33:52.551 314 15651.82 624.22 57311.91 88888.00 2000-11-09 22:33:53.551 314 15651.43 624.10 57312.40 88888.00 2000-11-09 22:33:54.551 314 15651.30 623.85 57311.43 88888.00 2000-11-09 22:33:55.551 314 15651.04 623.60 57311.79 88888.00 2000-11-09 22:33:56.551 314 15651.04 623.48 57311.79 88888.00 2000-11-09 22:33:57.551 314 15651.04 622.98 57312.04 88888.00 2000-11-09 22:33:58.551 314 15651.43 621.99 57312.04 88888.00 2000-11-09 22:33:59.551 314 15650.39 621.75 57311.67 88888.00 2000-11-09 22:34:00.551 314 15650.91 621.50 57311.43 88888.00 2000-11-09 22:34:01.551 314 15650.91 621.37 57311.30 88888.00 2000-11-09 22:34:02.551 314 15650.78 621.25 57311.79 88888.00 2000-11-09 22:34:03.551 314 15650.39 621.00 57312.16 88888.00 2000-11-09 22:34:04.551 314 15649.61 621.37 57311.43 88888.00 2000-11-09 22:34:05.551 314 15650.52 621.99 57312.04 88888.00 2000-11-09 22:34:06.551 314 15650.39 621.37 57311.55 88888.00 2000-11-09 22:34:07.551 314 15650.13 621.25 57310.57 88888.00 2000-11-09 22:34:08.551 314 15649.87 622.12 57311.43 88888.00 2000-11-09 22:34:09.551 314 15649.09 621.99 57311.18 88888.00 2000-11-09 22:34:10.551 314 15649.74 622.24 57310.57 88888.00 2000-11-09 22:34:11.551 314 15649.48 622.86 57310.32 88888.00 2000-11-09 22:34:12.551 314 15649.48 622.61 57310.94 88888.00 2000-11-09 22:34:13.551 314 15649.87 622.74 57310.57 88888.00 2000-11-09 22:34:14.551 314 15649.87 622.74 57310.45 88888.00 2000-11-09 22:34:15.551 314 15649.48 622.98 57310.08 88888.00 2000-11-09 22:34:16.551 314 15648.96 622.86 57310.45 88888.00 2000-11-09 22:34:17.551 314 15649.22 622.86 57311.18 88888.00 2000-11-09 22:34:18.551 314 15648.83 622.74 57310.32 88888.00 2000-11-09 22:34:19.551 314 15648.70 622.24 57311.30 88888.00 2000-11-09 22:34:20.551 314 15648.83 622.37 57311.06 88888.00 2000-11-09 22:34:21.551 314 15648.57 622.12 57310.32 88888.00 2000-11-09 22:34:22.551 314 15648.96 622.37 57310.45 88888.00 2000-11-09 22:34:23.551 314 15648.57 621.62 57310.57 88888.00 2000-11-09 22:34:24.551 314 15649.35 621.87 57310.45 88888.00 2000-11-09 22:34:25.551 314 15648.96 622.12 57310.32 88888.00 2000-11-09 22:34:26.551 314 15649.74 621.25 57310.08 88888.00 2000-11-09 22:34:27.551 314 15649.48 621.37 57310.08 88888.00 2000-11-09 22:34:28.551 314 15649.35 621.62 57309.96 88888.00 2000-11-09 22:34:29.551 314 15649.09 621.62 57309.96 88888.00 2000-11-09 22:34:30.551 314 15649.35 622.12 57309.71 88888.00 2000-11-09 22:34:31.551 314 15648.70 622.61 57309.96 88888.00 2000-11-09 22:34:32.551 314 15648.05 622.86 57309.84 88888.00 2000-11-09 22:34:33.551 314 15648.57 622.37 57310.32 88888.00 2000-11-09 22:34:34.551 314 15649.35 622.61 57310.20 88888.00 2000-11-09 22:34:35.551 314 15649.09 621.75 57310.20 88888.00 2000-11-09 22:34:36.551 314 15649.48 621.62 57309.71 88888.00 2000-11-09 22:34:37.551 314 15649.74 620.51 57309.71 88888.00 2000-11-09 22:34:38.551 314 15650.00 620.88 57310.45 88888.00 2000-11-09 22:34:39.551 314 15649.35 620.26 57310.08 88888.00 2000-11-09 22:34:40.551 314 15649.48 620.14 57309.59 88888.00 2000-11-09 22:34:41.551 314 15649.74 619.76 57309.96 88888.00 2000-11-09 22:34:42.551 314 15649.74 620.51 57309.35 88888.00 2000-11-09 22:34:43.551 314 15649.61 620.76 57309.10 88888.00 2000-11-09 22:34:44.551 314 15648.57 620.51 57309.84 88888.00 2000-11-09 22:34:45.551 314 15649.22 620.01 57308.86 88888.00 2000-11-09 22:34:46.551 314 15650.13 620.88 57309.84 88888.00 2000-11-09 22:34:47.551 314 15650.13 620.63 57309.10 88888.00 2000-11-09 22:34:48.551 314 15650.65 621.13 57309.35 88888.00 2000-11-09 22:34:49.551 314 15651.56 621.87 57308.86 88888.00 2000-11-09 22:34:50.551 314 15651.95 621.50 57309.47 88888.00 2000-11-09 22:34:51.551 314 15651.56 621.87 57308.73 88888.00 2000-11-09 22:34:52.551 314 15652.73 621.62 57308.86 88888.00 2000-11-09 22:34:53.551 314 15652.47 621.62 57308.61 88888.00 2000-11-09 22:34:54.551 314 15652.60 622.61 57308.37 88888.00 2000-11-09 22:34:55.551 314 15652.08 622.12 57308.61 88888.00 2000-11-09 22:34:56.551 314 15653.12 621.99 57308.37 88888.00 2000-11-09 22:34:57.551 314 15652.99 621.99 57309.22 88888.00 2000-11-09 22:34:58.551 314 15653.12 621.99 57309.22 88888.00 2000-11-09 22:34:59.551 314 15653.64 621.50 57308.86 88888.00 2000-11-09 22:35:00.551 314 15653.77 621.50 57309.47 88888.00 2000-11-09 22:35:01.551 314 15653.77 622.24 57309.35 88888.00 2000-11-09 22:35:02.551 314 15654.55 621.50 57309.10 88888.00 2000-11-09 22:35:03.551 314 15654.03 622.61 57308.61 88888.00 2000-11-09 22:35:04.551 314 15654.42 622.37 57308.25 88888.00 2000-11-09 22:35:05.551 314 15654.03 622.74 57308.25 88888.00 2000-11-09 22:35:06.551 314 15653.77 623.48 57308.73 88888.00 2000-11-09 22:35:07.551 314 15653.25 623.60 57308.37 88888.00 2000-11-09 22:35:08.551 314 15653.77 623.60 57308.12 88888.00 2000-11-09 22:35:09.551 314 15653.77 624.22 57308.25 88888.00 2000-11-09 22:35:10.551 314 15653.12 624.35 57308.49 88888.00 2000-11-09 22:35:11.551 314 15652.86 624.22 57308.49 88888.00 2000-11-09 22:35:12.551 314 15653.38 624.97 57308.37 88888.00 2000-11-09 22:35:13.551 314 15653.51 624.59 57307.88 88888.00 2000-11-09 22:35:14.551 314 15654.03 624.72 57308.25 88888.00 2000-11-09 22:35:15.551 314 15653.77 624.10 57307.88 88888.00 2000-11-09 22:35:16.551 314 15652.73 623.73 57308.12 88888.00 2000-11-09 22:35:17.551 314 15653.25 623.73 57308.12 88888.00 2000-11-09 22:35:18.551 314 15652.99 624.22 57307.51 88888.00 2000-11-09 22:35:19.551 314 15653.77 624.10 57308.25 88888.00 2000-11-09 22:35:20.551 314 15653.77 623.85 57307.88 88888.00 2000-11-09 22:35:21.551 314 15653.77 624.35 57308.12 88888.00 2000-11-09 22:35:22.551 314 15653.90 623.98 57307.63 88888.00 2000-11-09 22:35:23.551 314 15653.51 623.48 57307.88 88888.00 2000-11-09 22:35:24.551 314 15653.90 623.73 57307.39 88888.00 2000-11-09 22:35:25.551 314 15653.90 624.84 57307.27 88888.00 2000-11-09 22:35:26.551 314 15653.12 624.10 57307.14 88888.00 2000-11-09 22:35:27.551 314 15653.77 624.22 57307.39 88888.00 2000-11-09 22:35:28.551 314 15653.64 624.72 57307.51 88888.00 2000-11-09 22:35:29.551 314 15654.29 625.09 57306.66 88888.00 2000-11-09 22:35:30.551 314 15654.29 624.59 57307.39 88888.00 2000-11-09 22:35:31.551 314 15654.29 625.34 57307.39 88888.00 2000-11-09 22:35:32.551 314 15654.94 625.09 57307.27 88888.00 2000-11-09 22:35:33.551 314 15655.07 624.72 57307.02 88888.00 2000-11-09 22:35:34.551 314 15655.07 625.09 57307.14 88888.00 2000-11-09 22:35:35.551 314 15654.81 624.97 57307.14 88888.00 2000-11-09 22:35:36.551 314 15654.68 625.34 57307.63 88888.00 2000-11-09 22:35:37.551 314 15654.94 625.34 57307.14 88888.00 2000-11-09 22:35:38.551 314 15654.55 625.34 57307.88 88888.00 2000-11-09 22:35:39.551 314 15655.20 625.83 57307.27 88888.00 2000-11-09 22:35:40.551 314 15654.68 625.34 57307.63 88888.00 2000-11-09 22:35:41.551 314 15654.94 625.96 57307.51 88888.00 2000-11-09 22:35:42.551 314 15654.81 625.83 57306.78 88888.00 2000-11-09 22:35:43.551 314 15655.46 626.82 57307.39 88888.00 2000-11-09 22:35:44.551 314 15655.72 626.82 57306.90 88888.00 2000-11-09 22:35:45.551 314 15656.11 626.82 57307.02 88888.00 2000-11-09 22:35:46.551 314 15654.94 627.20 57307.27 88888.00 2000-11-09 22:35:47.551 314 15655.72 627.20 57306.29 88888.00 2000-11-09 22:35:48.551 314 15655.46 627.07 57306.90 88888.00 2000-11-09 22:35:49.551 314 15655.72 627.07 57306.66 88888.00 2000-11-09 22:35:50.551 314 15656.24 627.07 57306.66 88888.00 2000-11-09 22:35:51.551 314 15655.59 626.82 57307.02 88888.00 2000-11-09 22:35:52.551 314 15655.85 627.07 57306.66 88888.00 2000-11-09 22:35:53.551 314 15655.46 627.44 57307.51 88888.00 2000-11-09 22:35:54.551 314 15655.59 627.20 57307.02 88888.00 2000-11-09 22:35:55.551 314 15654.29 627.32 57306.90 88888.00 2000-11-09 22:35:56.551 314 15654.16 627.44 57306.54 88888.00 2000-11-09 22:35:57.551 314 15654.94 628.06 57306.90 88888.00 2000-11-09 22:35:58.551 314 15653.64 628.43 57307.02 88888.00 2000-11-09 22:35:59.551 314 15653.51 628.43 57307.02 88888.00 2000-11-09 22:36:00.551 314 15653.77 629.18 57307.27 88888.00 2000-11-09 22:36:01.551 314 15654.68 629.18 57306.66 88888.00 2000-11-09 22:36:02.551 314 15653.25 629.55 57306.29 88888.00 2000-11-09 22:36:03.551 314 15654.42 629.30 57306.90 88888.00 2000-11-09 22:36:04.551 314 15654.03 629.80 57306.66 88888.00 2000-11-09 22:36:05.551 314 15654.55 630.17 57306.66 88888.00 2000-11-09 22:36:06.551 314 15654.81 629.55 57306.17 88888.00 2000-11-09 22:36:07.551 314 15655.85 629.67 57306.54 88888.00 2000-11-09 22:36:08.551 314 15655.20 630.17 57305.80 88888.00 2000-11-09 22:36:09.551 314 15655.85 630.04 57306.29 88888.00 2000-11-09 22:36:10.551 314 15655.98 630.66 57306.05 88888.00 2000-11-09 22:36:11.551 314 15656.50 630.17 57306.90 88888.00 2000-11-09 22:36:12.551 314 15656.37 629.67 57307.02 88888.00 2000-11-09 22:36:13.551 314 15655.85 630.17 57306.41 88888.00 2000-11-09 22:36:14.551 314 15655.72 629.92 57306.66 88888.00 2000-11-09 22:36:15.551 314 15655.46 629.43 57306.54 88888.00 2000-11-09 22:36:16.551 314 15655.20 629.80 57307.76 88888.00 2000-11-09 22:36:17.551 314 15655.07 629.80 57306.78 88888.00 2000-11-09 22:36:18.551 314 15655.72 629.43 57307.14 88888.00 2000-11-09 22:36:19.551 314 15655.20 629.05 57306.41 88888.00 2000-11-09 22:36:20.551 314 15654.81 629.30 57306.66 88888.00 2000-11-09 22:36:21.551 314 15654.55 629.43 57306.78 88888.00 2000-11-09 22:36:22.551 314 15654.81 629.55 57307.39 88888.00 2000-11-09 22:36:23.551 314 15654.16 629.80 57306.90 88888.00 2000-11-09 22:36:24.551 314 15654.29 630.29 57306.78 88888.00 2000-11-09 22:36:25.551 314 15654.16 631.04 57306.41 88888.00 2000-11-09 22:36:26.551 314 15653.51 630.91 57307.39 88888.00 2000-11-09 22:36:27.551 314 15654.16 630.54 57307.51 88888.00 2000-11-09 22:36:28.551 314 15653.25 631.90 57307.02 88888.00 2000-11-09 22:36:29.551 314 15652.60 631.53 57307.02 88888.00 2000-11-09 22:36:30.551 314 15651.30 632.27 57307.63 88888.00 2000-11-09 22:36:31.551 314 15651.95 631.16 57307.14 88888.00 2000-11-09 22:36:32.551 314 15651.04 630.79 57308.00 88888.00 2000-11-09 22:36:33.551 314 15651.30 629.80 57307.14 88888.00 2000-11-09 22:36:34.551 314 15651.69 628.31 57306.66 88888.00 2000-11-09 22:36:35.551 314 15651.56 628.31 57307.27 88888.00 2000-11-09 22:36:36.551 314 15651.30 627.81 57307.27 88888.00 2000-11-09 22:36:37.551 314 15650.91 627.32 57307.02 88888.00 2000-11-09 22:36:38.551 314 15650.52 626.95 57307.14 88888.00 2000-11-09 22:36:39.551 314 15651.04 627.69 57307.02 88888.00 2000-11-09 22:36:40.551 314 15650.52 628.31 57307.63 88888.00 2000-11-09 22:36:41.551 314 15649.48 628.93 57307.27 88888.00 2000-11-09 22:36:42.551 314 15650.00 628.93 57307.27 88888.00 2000-11-09 22:36:43.551 314 15649.09 628.93 57307.14 88888.00 2000-11-09 22:36:44.551 314 15649.22 629.55 57307.51 88888.00 2000-11-09 22:36:45.551 314 15649.87 629.05 57307.63 88888.00 2000-11-09 22:36:46.551 314 15648.83 629.05 57307.39 88888.00 2000-11-09 22:36:47.551 314 15648.96 628.68 57307.39 88888.00 2000-11-09 22:36:48.551 314 15648.31 628.68 57306.54 88888.00 2000-11-09 22:36:49.551 314 15648.70 628.06 57307.39 88888.00 2000-11-09 22:36:50.551 314 15648.31 628.06 57307.27 88888.00 2000-11-09 22:36:51.551 314 15648.96 628.81 57306.90 88888.00 2000-11-09 22:36:52.551 314 15649.09 628.43 57306.05 88888.00 2000-11-09 22:36:53.551 314 15648.18 628.93 57306.78 88888.00 2000-11-09 22:36:54.551 314 15648.44 628.43 57307.27 88888.00 2000-11-09 22:36:55.551 314 15648.57 628.43 57307.27 88888.00 2000-11-09 22:36:56.551 314 15649.09 627.94 57307.27 88888.00 2000-11-09 22:36:57.551 314 15648.96 628.19 57307.27 88888.00 2000-11-09 22:36:58.551 314 15648.83 627.32 57307.76 88888.00 2000-11-09 22:36:59.551 314 15648.57 627.81 57307.51 88888.00 2000-11-09 22:37:00.551 314 15648.31 627.57 57307.76 88888.00 2000-11-09 22:37:01.551 314 15647.92 627.81 57307.02 88888.00 2000-11-09 22:37:02.551 314 15647.79 627.94 57306.90 88888.00 2000-11-09 22:37:03.551 314 15648.05 628.56 57307.14 88888.00 2000-11-09 22:37:04.551 314 15648.31 628.31 57306.17 88888.00 2000-11-09 22:37:05.551 314 15647.79 628.93 57307.27 88888.00 2000-11-09 22:37:06.551 314 15647.92 629.05 57306.90 88888.00 2000-11-09 22:37:07.551 314 15647.67 629.55 57307.39 88888.00 2000-11-09 22:37:08.551 314 15648.05 630.17 57307.39 88888.00 2000-11-09 22:37:09.551 314 15647.01 630.29 57307.02 88888.00 2000-11-09 22:37:10.551 314 15647.41 629.67 57306.90 88888.00 2000-11-09 22:37:11.551 314 15646.50 629.55 57307.14 88888.00 2000-11-09 22:37:12.551 314 15646.24 628.93 57306.90 88888.00 2000-11-09 22:37:13.551 314 15646.11 628.68 57307.14 88888.00 2000-11-09 22:37:14.551 314 15645.72 627.81 57307.51 88888.00 2000-11-09 22:37:15.551 314 15644.81 626.70 57307.27 88888.00 2000-11-09 22:37:16.551 314 15644.68 626.58 57307.39 88888.00 2000-11-09 22:37:17.551 314 15643.77 626.20 57307.27 88888.00 2000-11-09 22:37:18.551 314 15644.55 626.95 57306.90 88888.00 2000-11-09 22:37:19.551 314 15643.64 627.44 57306.90 88888.00 2000-11-09 22:37:20.551 314 15643.12 627.07 57306.90 88888.00 2000-11-09 22:37:21.551 314 15642.86 627.44 57307.14 88888.00 2000-11-09 22:37:22.551 314 15643.38 627.57 57307.14 88888.00 2000-11-09 22:37:23.551 314 15642.73 628.68 57306.29 88888.00 2000-11-09 22:37:24.551 314 15642.47 629.92 57306.05 88888.00 2000-11-09 22:37:25.551 314 15642.34 630.04 57306.90 88888.00 2000-11-09 22:37:26.551 314 15642.08 630.04 57307.02 88888.00 2000-11-09 22:37:27.551 314 15641.69 630.29 57306.54 88888.00 2000-11-09 22:37:28.551 314 15641.43 630.54 57306.78 88888.00 2000-11-09 22:37:29.551 314 15640.39 630.54 57306.41 88888.00 2000-11-09 22:37:30.551 314 15640.65 629.18 57306.05 88888.00 2000-11-09 22:37:31.551 314 15640.39 629.18 57306.29 88888.00 2000-11-09 22:37:32.551 314 15639.74 629.43 57306.41 88888.00 2000-11-09 22:37:33.551 314 15639.35 628.43 57306.54 88888.00 2000-11-09 22:37:34.551 314 15639.74 628.81 57306.41 88888.00 2000-11-09 22:37:35.551 314 15640.52 628.56 57305.68 88888.00 2000-11-09 22:37:36.551 314 15639.35 628.81 57306.29 88888.00 2000-11-09 22:37:37.551 314 15639.22 628.93 57305.55 88888.00 2000-11-09 22:37:38.551 314 15639.74 629.30 57305.68 88888.00 2000-11-09 22:37:39.551 314 15639.48 630.29 57305.92 88888.00 2000-11-09 22:37:40.551 314 15639.61 630.66 57305.80 88888.00 2000-11-09 22:37:41.551 314 15638.31 631.90 57305.68 88888.00 2000-11-09 22:37:42.551 314 15638.57 632.15 57305.31 88888.00 2000-11-09 22:37:43.551 314 15638.31 631.90 57305.55 88888.00 2000-11-09 22:37:44.551 314 15638.83 632.89 57305.07 88888.00 2000-11-09 22:37:45.551 314 15638.18 631.90 57304.82 88888.00 2000-11-09 22:37:46.551 314 15637.79 631.53 57304.46 88888.00 2000-11-09 22:37:47.551 314 15638.05 630.54 57304.70 88888.00 2000-11-09 22:37:48.551 314 15638.18 630.54 57305.19 88888.00 2000-11-09 22:37:49.551 314 15638.18 630.54 57304.70 88888.00 2000-11-09 22:37:50.551 314 15637.40 630.04 57304.95 88888.00 2000-11-09 22:37:51.551 314 15636.88 629.05 57304.46 88888.00 2000-11-09 22:37:52.551 314 15636.36 629.92 57304.33 88888.00 2000-11-09 22:37:53.551 314 15636.10 630.04 57304.21 88888.00 2000-11-09 22:37:54.551 314 15636.23 630.17 57304.82 88888.00 2000-11-09 22:37:55.551 314 15635.97 630.66 57304.33 88888.00 2000-11-09 22:37:56.551 314 15636.36 631.16 57303.96 88888.00 2000-11-09 22:37:57.551 314 15635.84 631.41 57303.72 88888.00 2000-11-09 22:37:58.551 314 15635.84 632.03 57304.21 88888.00 2000-11-09 22:37:59.551 314 15636.36 631.90 57303.84 88888.00 2000-11-09 22:38:00.551 314 15635.84 631.04 57303.36 88888.00 2000-11-09 22:38:01.551 314 15634.93 630.66 57303.36 88888.00 2000-11-09 22:38:02.551 314 15635.06 629.92 57303.60 88888.00 2000-11-09 22:38:03.551 314 15634.41 630.04 57303.84 88888.00 2000-11-09 22:38:04.551 314 15633.89 629.18 57303.36 88888.00 2000-11-09 22:38:05.551 314 15632.46 628.06 57303.72 88888.00 2000-11-09 22:38:06.551 314 15632.33 627.32 57303.48 88888.00 2000-11-09 22:38:07.551 314 15632.59 627.32 57303.72 88888.00 2000-11-09 22:38:08.551 314 15630.90 627.20 57303.48 88888.00 2000-11-09 22:38:09.551 314 15630.77 626.58 57303.48 88888.00 2000-11-09 22:38:10.551 314 15630.77 626.20 57303.36 88888.00 2000-11-09 22:38:11.551 314 15630.77 626.58 57303.72 88888.00 2000-11-09 22:38:12.551 314 15630.77 626.20 57302.99 88888.00 2000-11-09 22:38:13.551 314 15631.16 626.45 57302.74 88888.00 2000-11-09 22:38:14.551 314 15631.29 626.70 57302.99 88888.00 2000-11-09 22:38:15.551 314 15631.81 627.07 57302.74 88888.00 2000-11-09 22:38:16.551 314 15631.29 627.07 57302.01 88888.00 2000-11-09 22:38:17.551 314 15631.42 627.20 57302.25 88888.00 2000-11-09 22:38:18.551 314 15632.07 626.95 57302.25 88888.00 2000-11-09 22:38:19.551 314 15632.72 627.81 57302.25 88888.00 2000-11-09 22:38:20.551 314 15632.98 626.82 57301.89 88888.00 2000-11-09 22:38:21.551 314 15633.37 627.20 57302.01 88888.00 2000-11-09 22:38:22.551 314 15633.63 627.44 57302.13 88888.00 2000-11-09 22:38:23.551 314 15633.63 627.94 57301.16 88888.00 2000-11-09 22:38:24.551 314 15634.93 627.94 57301.77 88888.00 2000-11-09 22:38:25.551 314 15633.89 627.44 57301.28 88888.00 2000-11-09 22:38:26.551 314 15634.80 628.19 57301.40 88888.00 2000-11-09 22:38:27.551 314 15634.41 629.55 57301.40 88888.00 2000-11-09 22:38:28.551 314 15635.19 629.18 57301.40 88888.00 2000-11-09 22:38:29.551 314 15635.71 630.04 57301.40 88888.00 2000-11-09 22:38:30.551 314 15636.49 630.04 57302.13 88888.00 2000-11-09 22:38:31.551 314 15636.88 629.80 57301.40 88888.00 2000-11-09 22:38:32.551 314 15637.27 631.04 57301.03 88888.00 2000-11-09 22:38:33.551 314 15637.79 631.28 57300.79 88888.00 2000-11-09 22:38:34.551 314 15638.05 630.66 57301.03 88888.00 2000-11-09 22:38:35.551 314 15637.66 631.78 57300.79 88888.00 2000-11-09 22:38:36.551 314 15638.18 632.27 57301.28 88888.00 2000-11-09 22:38:37.551 314 15638.44 632.27 57300.91 88888.00 2000-11-09 22:38:38.551 314 15637.92 632.27 57301.64 88888.00 2000-11-09 22:38:39.551 314 15637.66 632.03 57300.91 88888.00 2000-11-09 22:38:40.551 314 15638.70 632.27 57300.91 88888.00 2000-11-09 22:38:41.551 314 15638.18 632.65 57300.66 88888.00 2000-11-09 22:38:42.551 314 15638.05 632.77 57301.52 88888.00 2000-11-09 22:38:43.551 314 15637.92 632.15 57301.52 88888.00 2000-11-09 22:38:44.551 314 15637.40 633.26 57300.91 88888.00 2000-11-09 22:38:45.551 314 15637.53 632.89 57301.03 88888.00 2000-11-09 22:38:46.551 314 15637.92 633.02 57301.28 88888.00 2000-11-09 22:38:47.551 314 15637.14 632.89 57301.16 88888.00 2000-11-09 22:38:48.551 314 15637.92 634.50 57301.40 88888.00 2000-11-09 22:38:49.551 314 15638.05 635.00 57301.64 88888.00 2000-11-09 22:38:50.551 314 15637.66 635.00 57300.54 88888.00 2000-11-09 22:38:51.551 314 15637.79 635.12 57300.91 88888.00 2000-11-09 22:38:52.551 314 15638.18 635.12 57301.03 88888.00 2000-11-09 22:38:53.551 314 15639.09 634.50 57300.79 88888.00 2000-11-09 22:38:54.551 314 15638.96 635.62 57301.28 88888.00 2000-11-09 22:38:55.551 314 15639.61 634.13 57300.30 88888.00 2000-11-09 22:38:56.551 314 15639.74 633.64 57300.54 88888.00 2000-11-09 22:38:57.551 314 15640.52 633.76 57300.54 88888.00 2000-11-09 22:38:58.551 314 15639.74 633.64 57301.77 88888.00 2000-11-09 22:38:59.551 314 15639.74 633.02 57301.28 88888.00 2000-11-09 22:39:00.551 314 15639.87 633.26 57300.91 88888.00 2000-11-09 22:39:01.551 314 15640.00 633.76 57300.91 88888.00 2000-11-09 22:39:02.551 314 15638.96 634.50 57300.91 88888.00 2000-11-09 22:39:03.551 314 15640.13 634.87 57301.89 88888.00 2000-11-09 22:39:04.551 314 15639.87 634.75 57301.52 88888.00 2000-11-09 22:39:05.551 314 15640.13 635.49 57301.16 88888.00 2000-11-09 22:39:06.551 314 15640.65 635.49 57300.30 88888.00 2000-11-09 22:39:07.551 314 15640.52 635.37 57301.77 88888.00 2000-11-09 22:39:08.551 314 15642.34 635.99 57301.40 88888.00 2000-11-09 22:39:09.551 314 15641.56 636.11 57300.91 88888.00 2000-11-09 22:39:10.551 314 15641.43 635.87 57301.40 88888.00 2000-11-09 22:39:11.551 314 15641.30 635.49 57301.52 88888.00 2000-11-09 22:39:12.551 314 15641.43 635.49 57301.40 88888.00 2000-11-09 22:39:13.551 314 15641.30 636.11 57301.52 88888.00 2000-11-09 22:39:14.551 314 15641.82 636.86 57301.28 88888.00 2000-11-09 22:39:15.551 314 15641.17 635.49 57301.64 88888.00 2000-11-09 22:39:16.551 314 15642.21 636.24 57301.40 88888.00 2000-11-09 22:39:17.551 314 15641.56 635.62 57301.16 88888.00 2000-11-09 22:39:18.551 314 15642.08 635.37 57301.64 88888.00 2000-11-09 22:39:19.551 314 15640.52 635.74 57301.03 88888.00 2000-11-09 22:39:20.551 314 15641.56 635.37 57301.64 88888.00 2000-11-09 22:39:21.551 314 15640.65 635.49 57301.77 88888.00 2000-11-09 22:39:22.551 314 15641.04 635.87 57302.38 88888.00 2000-11-09 22:39:23.551 314 15640.78 636.24 57302.01 88888.00 2000-11-09 22:39:24.551 314 15641.17 636.61 57302.13 88888.00 2000-11-09 22:39:25.551 314 15640.52 636.86 57302.01 88888.00 2000-11-09 22:39:26.551 314 15641.04 638.09 57301.28 88888.00 2000-11-09 22:39:27.551 314 15642.21 638.22 57301.52 88888.00 2000-11-09 22:39:28.551 314 15641.43 638.96 57301.64 88888.00 2000-11-09 22:39:29.551 314 15641.04 638.84 57302.25 88888.00 2000-11-09 22:39:30.551 314 15641.43 639.21 57301.52 88888.00 2000-11-09 22:39:31.551 314 15641.30 638.71 57302.01 88888.00 2000-11-09 22:39:32.551 314 15641.30 639.21 57302.01 88888.00 2000-11-09 22:39:33.551 314 15641.30 639.58 57302.13 88888.00 2000-11-09 22:39:34.551 314 15641.30 639.21 57302.13 88888.00 2000-11-09 22:39:35.551 314 15640.78 638.96 57302.74 88888.00 2000-11-09 22:39:36.551 314 15640.91 639.09 57302.25 88888.00 2000-11-09 22:39:37.551 314 15640.26 638.59 57301.77 88888.00 2000-11-09 22:39:38.551 314 15640.39 638.71 57302.13 88888.00 2000-11-09 22:39:39.551 314 15640.91 638.22 57302.25 88888.00 2000-11-09 22:39:40.551 314 15640.26 638.22 57302.38 88888.00 2000-11-09 22:39:41.551 314 15640.13 637.60 57302.38 88888.00 2000-11-09 22:39:42.551 314 15639.48 637.60 57302.74 88888.00 2000-11-09 22:39:43.551 314 15638.57 637.48 57303.11 88888.00 2000-11-09 22:39:44.551 314 15638.96 636.86 57302.87 88888.00 2000-11-09 22:39:45.551 314 15638.44 636.73 57302.62 88888.00 2000-11-09 22:39:46.551 314 15637.92 636.11 57302.74 88888.00 2000-11-09 22:39:47.551 314 15637.53 636.36 57302.99 88888.00 2000-11-09 22:39:48.551 314 15637.40 635.37 57302.74 88888.00 2000-11-09 22:39:49.551 314 15636.62 635.74 57302.99 88888.00 2000-11-09 22:39:50.551 314 15636.36 635.62 57302.99 88888.00 2000-11-09 22:39:51.551 314 15636.49 635.49 57302.62 88888.00 2000-11-09 22:39:52.551 314 15636.23 635.37 57302.99 88888.00 2000-11-09 22:39:53.551 314 15635.45 635.62 57302.87 88888.00 2000-11-09 22:39:54.551 314 15635.84 634.87 57302.87 88888.00 2000-11-09 22:39:55.551 314 15635.32 635.00 57302.62 88888.00 2000-11-09 22:39:56.551 314 15635.32 634.26 57302.87 88888.00 2000-11-09 22:39:57.551 314 15634.93 634.50 57303.23 88888.00 2000-11-09 22:39:58.551 314 15635.32 633.76 57302.50 88888.00 2000-11-09 22:39:59.551 314 15634.93 632.89 57302.50 88888.00 2000-11-09 22:40:00.551 314 15634.02 632.77 57302.50 88888.00 2000-11-09 22:40:01.551 314 15633.37 632.52 57303.36 88888.00 2000-11-09 22:40:02.551 314 15632.85 632.52 57302.74 88888.00 2000-11-09 22:40:03.551 314 15632.46 632.65 57303.23 88888.00 2000-11-09 22:40:04.551 314 15631.94 632.52 57303.11 88888.00 2000-11-09 22:40:05.551 314 15631.42 632.65 57302.25 88888.00 2000-11-09 22:40:06.551 314 15631.55 632.40 57302.62 88888.00 2000-11-09 22:40:07.551 314 15631.55 632.65 57302.74 88888.00 2000-11-09 22:40:08.551 314 15631.55 633.26 57302.38 88888.00 2000-11-09 22:40:09.551 314 15631.94 633.14 57303.23 88888.00 2000-11-09 22:40:10.551 314 15631.94 633.88 57302.13 88888.00 2000-11-09 22:40:11.551 314 15631.42 634.01 57302.87 88888.00 2000-11-09 22:40:12.551 314 15632.85 633.14 57302.87 88888.00 2000-11-09 22:40:13.551 314 15631.81 633.51 57302.99 88888.00 2000-11-09 22:40:14.551 314 15632.33 633.51 57302.25 88888.00 2000-11-09 22:40:15.551 314 15633.37 634.38 57302.38 88888.00 2000-11-09 22:40:16.551 314 15632.85 634.26 57302.62 88888.00 2000-11-09 22:40:17.551 314 15632.33 633.76 57302.74 88888.00 2000-11-09 22:40:18.551 314 15632.59 635.37 57302.62 88888.00 2000-11-09 22:40:19.551 314 15632.85 635.37 57301.89 88888.00 2000-11-09 22:40:20.551 314 15633.37 635.74 57302.87 88888.00 2000-11-09 22:40:21.551 314 15632.98 635.87 57302.13 88888.00 2000-11-09 22:40:22.551 314 15633.11 636.11 57302.13 88888.00 2000-11-09 22:40:23.551 314 15633.63 636.61 57301.77 88888.00 2000-11-09 22:40:24.551 314 15633.89 636.48 57301.16 88888.00 2000-11-09 22:40:25.551 314 15634.02 636.61 57301.40 88888.00 2000-11-09 22:40:26.551 314 15634.02 637.60 57301.77 88888.00 2000-11-09 22:40:27.551 314 15633.89 636.73 57301.89 88888.00 2000-11-09 22:40:28.551 314 15633.89 636.98 57301.77 88888.00 2000-11-09 22:40:29.551 314 15634.02 636.86 57302.25 88888.00 2000-11-09 22:40:30.551 314 15633.89 637.10 57302.01 88888.00 2000-11-09 22:40:31.551 314 15633.76 636.24 57302.13 88888.00 2000-11-09 22:40:32.551 314 15633.11 635.87 57302.50 88888.00 2000-11-09 22:40:33.551 314 15632.07 636.98 57302.13 88888.00 2000-11-09 22:40:34.551 314 15632.46 636.98 57302.50 88888.00 2000-11-09 22:40:35.551 314 15631.03 636.61 57302.25 88888.00 2000-11-09 22:40:36.551 314 15631.03 636.73 57302.38 88888.00 2000-11-09 22:40:37.551 314 15630.12 636.86 57302.87 88888.00 2000-11-09 22:40:38.551 314 15629.34 636.36 57302.62 88888.00 2000-11-09 22:40:39.551 314 15628.96 636.73 57302.50 88888.00 2000-11-09 22:40:40.551 314 15627.53 636.73 57302.13 88888.00 2000-11-09 22:40:41.551 314 15627.40 637.23 57301.52 88888.00 2000-11-09 22:40:42.551 314 15625.84 636.48 57302.13 88888.00 2000-11-09 22:40:43.551 314 15624.93 636.61 57301.64 88888.00 2000-11-09 22:40:44.551 314 15625.06 636.86 57302.38 88888.00 2000-11-09 22:40:45.551 314 15624.67 636.11 57300.91 88888.00 2000-11-09 22:40:46.551 314 15624.02 635.25 57301.89 88888.00 2000-11-09 22:40:47.551 314 15623.76 634.63 57301.52 88888.00 2000-11-09 22:40:48.551 314 15623.37 634.50 57301.52 88888.00 2000-11-09 22:40:49.551 314 15622.46 633.64 57301.16 88888.00 2000-11-09 22:40:50.551 314 15622.33 633.02 57301.28 88888.00 2000-11-09 22:40:51.551 314 15622.07 632.52 57301.52 88888.00 2000-11-09 22:40:52.551 314 15621.42 632.27 57300.91 88888.00 2000-11-09 22:40:53.551 314 15620.77 631.65 57300.42 88888.00 2000-11-09 22:40:54.551 314 15619.99 631.41 57300.79 88888.00 2000-11-09 22:40:55.551 314 15619.99 631.04 57301.16 88888.00 2000-11-09 22:40:56.551 314 15619.47 631.16 57300.54 88888.00 2000-11-09 22:40:57.551 314 15618.69 630.54 57300.05 88888.00 2000-11-09 22:40:58.551 314 15618.82 629.92 57300.42 88888.00 2000-11-09 22:40:59.551 314 15618.04 630.29 57300.66 88888.00 2000-11-09 22:41:00.551 314 15618.04 629.92 57299.81 88888.00 2000-11-09 22:41:01.551 314 15618.30 630.04 57300.05 88888.00 2000-11-09 22:41:02.551 314 15617.65 628.81 57299.69 88888.00 2000-11-09 22:41:03.551 314 15617.13 629.05 57299.69 88888.00 2000-11-09 22:41:04.551 314 15617.39 628.68 57300.05 88888.00 2000-11-09 22:41:05.551 314 15616.22 628.81 57298.95 88888.00 2000-11-09 22:41:06.551 314 15615.70 628.43 57299.81 88888.00 2000-11-09 22:41:07.551 314 15615.18 628.31 57299.20 88888.00 2000-11-09 22:41:08.551 314 15616.22 627.69 57299.20 88888.00 2000-11-09 22:41:09.551 314 15614.53 627.32 57298.83 88888.00 2000-11-09 22:41:10.551 314 15613.88 627.69 57299.07 88888.00 2000-11-09 22:41:11.551 314 15613.75 626.70 57298.95 88888.00 2000-11-09 22:41:12.551 314 15614.14 626.58 57298.83 88888.00 2000-11-09 22:41:13.551 314 15613.62 626.33 57298.10 88888.00 2000-11-09 22:41:14.551 314 15613.49 625.46 57297.49 88888.00 2000-11-09 22:41:15.551 314 15612.19 624.84 57297.85 88888.00 2000-11-09 22:41:16.551 314 15612.58 623.73 57297.12 88888.00 2000-11-09 22:41:17.551 314 15612.19 623.85 57297.12 88888.00 2000-11-09 22:41:18.551 314 15611.93 624.35 57297.36 88888.00 2000-11-09 22:41:19.551 314 15612.32 623.23 57296.39 88888.00 2000-11-09 22:41:20.551 314 15611.93 622.98 57296.27 88888.00 2000-11-09 22:41:21.551 314 15612.45 623.60 57296.27 88888.00 2000-11-09 22:41:22.551 314 15612.32 622.37 57297.24 88888.00 2000-11-09 22:41:23.551 314 15612.58 622.61 57296.51 88888.00 2000-11-09 22:41:24.551 314 15612.71 622.12 57296.14 88888.00 2000-11-09 22:41:25.551 314 15613.49 622.49 57296.02 88888.00 2000-11-09 22:41:26.551 314 15613.75 622.12 57295.41 88888.00 2000-11-09 22:41:27.551 314 15614.01 621.87 57295.16 88888.00 2000-11-09 22:41:28.551 314 15613.62 621.62 57295.16 88888.00 2000-11-09 22:41:29.551 314 15614.66 620.88 57295.77 88888.00 2000-11-09 22:41:30.551 314 15614.27 620.51 57294.55 88888.00 2000-11-09 22:41:31.551 314 15614.66 620.63 57294.80 88888.00 2000-11-09 22:41:32.551 314 15615.18 620.14 57294.92 88888.00 2000-11-09 22:41:33.551 314 15615.57 619.76 57294.68 88888.00 2000-11-09 22:41:34.551 314 15616.35 619.02 57294.92 88888.00 2000-11-09 22:41:35.551 314 15617.00 618.03 57294.68 88888.00 2000-11-09 22:41:36.551 314 15617.00 617.04 57294.43 88888.00 2000-11-09 22:41:37.551 314 15617.91 616.30 57294.43 88888.00 2000-11-09 22:41:38.551 314 15617.65 615.55 57294.55 88888.00 2000-11-09 22:41:39.551 314 15618.69 614.07 57294.55 88888.00 2000-11-09 22:41:40.551 314 15618.56 614.07 57294.92 88888.00 2000-11-09 22:41:41.551 314 15618.95 613.57 57294.31 88888.00 2000-11-09 22:41:42.551 314 15618.56 613.70 57294.18 88888.00 2000-11-09 22:41:43.551 314 15618.56 613.70 57294.31 88888.00 2000-11-09 22:41:44.551 314 15619.60 613.57 57294.55 88888.00 2000-11-09 22:41:45.551 314 15619.86 614.07 57293.94 88888.00 2000-11-09 22:41:46.551 314 15619.99 614.19 57294.31 88888.00 2000-11-09 22:41:47.551 314 15621.68 614.81 57293.70 88888.00 2000-11-09 22:41:48.551 314 15620.77 614.69 57294.18 88888.00 2000-11-09 22:41:49.551 314 15622.20 614.31 57293.33 88888.00 2000-11-09 22:41:50.551 314 15622.59 614.31 57293.33 88888.00 2000-11-09 22:41:51.551 314 15622.98 614.19 57293.57 88888.00 2000-11-09 22:41:52.551 314 15624.02 614.81 57293.45 88888.00 2000-11-09 22:41:53.551 314 15624.67 614.44 57293.94 88888.00 2000-11-09 22:41:54.551 314 15624.80 614.19 57293.21 88888.00 2000-11-09 22:41:55.551 314 15625.32 615.06 57293.09 88888.00 2000-11-09 22:41:56.551 314 15625.71 613.94 57293.09 88888.00 2000-11-09 22:41:57.551 314 15626.62 613.94 57293.82 88888.00 2000-11-09 22:41:58.551 314 15627.66 613.70 57294.18 88888.00 2000-11-09 22:41:59.551 314 15628.05 612.83 57294.06 88888.00 2000-11-09 22:42:00.551 314 15628.44 612.46 57294.06 88888.00 2000-11-09 22:42:01.551 314 15627.79 612.21 57293.70 88888.00 2000-11-09 22:42:02.551 314 15628.31 611.09 57293.94 88888.00 2000-11-09 22:42:03.551 314 15629.08 610.85 57294.18 88888.00 2000-11-09 22:42:04.551 314 15628.96 610.60 57293.70 88888.00 2000-11-09 22:42:05.551 314 15628.70 609.98 57294.68 88888.00 2000-11-09 22:42:06.551 314 15629.47 610.60 57294.43 88888.00 2000-11-09 22:42:07.551 314 15629.86 608.99 57294.55 88888.00 2000-11-09 22:42:08.551 314 15630.64 608.37 57294.31 88888.00 2000-11-09 22:42:09.551 314 15631.29 608.12 57294.18 88888.00 2000-11-09 22:42:10.551 314 15631.16 607.63 57293.94 88888.00 2000-11-09 22:42:11.551 314 15632.33 608.25 57294.68 88888.00 2000-11-09 22:42:12.551 314 15632.20 608.49 57294.18 88888.00 2000-11-09 22:42:13.551 314 15632.72 608.74 57294.68 88888.00 2000-11-09 22:42:14.551 314 15632.59 609.24 57294.18 88888.00 2000-11-09 22:42:15.551 314 15633.50 610.23 57294.55 88888.00 2000-11-09 22:42:16.551 314 15634.54 610.10 57293.82 88888.00 2000-11-09 22:42:17.551 314 15635.06 610.48 57294.68 88888.00 2000-11-09 22:42:18.551 314 15636.36 611.34 57294.92 88888.00 2000-11-09 22:42:19.551 314 15637.53 611.47 57294.68 88888.00 2000-11-09 22:42:20.551 314 15638.44 610.97 57294.80 88888.00 2000-11-09 22:42:21.551 314 15639.61 611.59 57294.80 88888.00 2000-11-09 22:42:22.551 314 15640.78 610.85 57295.41 88888.00 2000-11-09 22:42:23.551 314 15641.43 610.97 57295.29 88888.00 2000-11-09 22:42:24.551 314 15642.34 610.35 57294.55 88888.00 2000-11-09 22:42:25.551 314 15642.34 611.22 57295.41 88888.00 2000-11-09 22:42:26.551 314 15643.90 611.71 57295.16 88888.00 2000-11-09 22:42:27.551 314 15644.55 611.59 57295.41 88888.00 2000-11-09 22:42:28.551 314 15645.20 611.22 57295.77 88888.00 2000-11-09 22:42:29.551 314 15646.50 612.33 57296.02 88888.00 2000-11-09 22:42:30.551 314 15646.88 612.09 57296.39 88888.00 2000-11-09 22:42:31.551 314 15648.18 612.21 57296.39 88888.00 2000-11-09 22:42:32.551 314 15648.70 612.21 57296.63 88888.00 2000-11-09 22:42:33.551 314 15649.87 611.59 57296.63 88888.00 2000-11-09 22:42:35.551 314 15650.39 611.71 57297.00 88888.00 2000-11-09 22:42:36.551 314 15651.69 611.47 57297.24 88888.00 2000-11-09 22:42:37.551 314 15652.08 611.47 57297.61 88888.00 2000-11-09 22:42:38.551 314 15652.86 611.47 57298.34 88888.00 2000-11-09 22:42:39.551 314 15653.77 609.98 57297.85 88888.00 2000-11-09 22:42:40.551 314 15655.07 609.73 57298.46 88888.00 2000-11-09 22:42:41.551 314 15655.98 609.73 57298.83 88888.00 2000-11-09 22:42:42.551 314 15656.76 609.24 57298.83 88888.00 2000-11-09 22:42:43.551 314 15657.54 609.24 57299.32 88888.00 2000-11-09 22:42:44.551 314 15658.19 610.48 57298.95 88888.00 2000-11-09 22:42:45.551 314 15659.23 610.97 57299.93 88888.00 2000-11-09 22:42:46.551 314 15660.66 611.09 57300.18 88888.00 2000-11-09 22:42:47.551 314 15660.92 611.84 57299.93 88888.00 2000-11-09 22:42:48.551 314 15661.44 613.08 57300.30 88888.00 2000-11-09 22:42:49.551 314 15662.87 613.45 57300.66 88888.00 2000-11-09 22:42:50.551 314 15663.78 613.57 57301.28 88888.00 2000-11-09 22:42:51.551 314 15665.21 614.31 57301.16 88888.00 2000-11-09 22:42:52.551 314 15667.02 614.56 57301.64 88888.00 2000-11-09 22:42:53.551 314 15667.80 615.43 57301.64 88888.00 2000-11-09 22:42:54.551 314 15668.97 615.31 57301.77 88888.00 2000-11-09 22:42:55.551 314 15669.62 615.68 57302.13 88888.00 2000-11-09 22:42:56.551 314 15670.27 616.92 57302.50 88888.00 2000-11-09 22:42:57.551 314 15670.14 616.79 57302.50 88888.00 2000-11-09 22:42:58.551 314 15671.70 617.78 57303.48 88888.00 2000-11-09 22:42:59.551 314 15672.48 618.28 57303.36 88888.00 2000-11-09 22:43:00.551 314 15672.61 618.90 57303.60 88888.00 2000-11-09 22:43:01.551 314 15674.17 619.02 57303.60 88888.00 2000-11-09 22:43:02.551 314 15674.56 619.76 57304.58 88888.00 2000-11-09 22:43:03.551 314 15676.38 621.25 57304.58 88888.00 2000-11-09 22:43:04.551 314 15676.12 621.00 57304.58 88888.00 2000-11-09 22:43:05.551 314 15676.77 621.75 57305.31 88888.00 2000-11-09 22:43:06.551 314 15677.42 622.86 57305.19 88888.00 2000-11-09 22:43:07.551 314 15678.72 623.36 57305.92 88888.00 2000-11-09 22:43:08.551 314 15678.07 623.48 57305.19 88888.00 2000-11-09 22:43:09.551 314 15679.76 624.35 57306.66 88888.00 2000-11-09 22:43:10.551 314 15680.93 624.97 57306.66 88888.00 2000-11-09 22:43:11.551 314 15680.28 625.34 57306.54 88888.00 2000-11-09 22:43:12.551 314 15681.58 626.08 57307.14 88888.00 2000-11-09 22:43:13.551 314 15681.32 625.96 57307.76 88888.00 2000-11-09 22:43:14.551 314 15681.71 625.59 57308.25 88888.00 2000-11-09 22:43:15.551 314 15681.19 626.45 57308.49 88888.00 2000-11-09 22:43:16.551 314 15681.71 626.70 57308.73 88888.00 2000-11-09 22:43:17.551 314 15681.19 626.95 57309.84 88888.00 2000-11-09 22:43:18.551 314 15681.45 626.82 57310.32 88888.00 2000-11-09 22:43:19.551 314 15682.23 627.07 57309.84 88888.00 2000-11-09 22:43:20.551 314 15682.36 628.06 57309.96 88888.00 2000-11-09 22:43:21.551 314 15682.23 628.68 57310.32 88888.00 2000-11-09 22:43:22.551 314 15682.36 629.43 57310.94 88888.00 2000-11-09 22:43:23.551 314 15683.26 630.04 57310.94 88888.00 2000-11-09 22:43:24.551 314 15682.88 630.79 57311.67 88888.00 2000-11-09 22:43:25.551 314 15683.53 632.27 57311.18 88888.00 2000-11-09 22:43:26.551 314 15683.26 632.15 57311.91 88888.00 2000-11-09 22:43:27.551 314 15684.30 632.89 57312.40 88888.00 2000-11-09 22:43:28.551 314 15683.53 633.64 57312.52 88888.00 2000-11-09 22:43:29.551 314 15683.26 634.01 57313.02 88888.00 2000-11-09 22:43:30.551 314 15683.66 633.64 57313.14 88888.00 2000-11-09 22:43:31.551 314 15684.95 634.01 57313.62 88888.00 2000-11-09 22:43:32.551 314 15684.17 634.26 57313.38 88888.00 2000-11-09 22:43:33.551 314 15683.53 634.63 57313.38 88888.00 2000-11-09 22:43:34.551 314 15683.39 635.12 57314.24 88888.00 2000-11-09 22:43:35.551 314 15683.92 635.00 57314.11 88888.00 2000-11-09 22:43:36.551 314 15684.04 636.48 57313.99 88888.00 2000-11-09 22:43:37.551 314 15684.30 636.86 57314.36 88888.00 2000-11-09 22:43:38.551 314 15683.00 637.85 57314.61 88888.00 2000-11-09 22:43:39.551 314 15683.00 637.85 57315.46 88888.00 2000-11-09 22:43:40.551 314 15683.79 638.96 57314.48 88888.00 2000-11-09 22:43:41.551 314 15683.00 638.84 57315.34 88888.00 2000-11-09 22:43:42.551 314 15683.79 640.57 57314.97 88888.00 2000-11-09 22:43:43.551 314 15683.00 640.82 57315.21 88888.00 2000-11-09 22:43:44.551 314 15682.88 641.56 57315.34 88888.00 2000-11-09 22:43:45.551 314 15682.49 642.55 57315.70 88888.00 2000-11-09 22:43:46.551 314 15682.36 642.68 57315.58 88888.00 2000-11-09 22:43:47.551 314 15681.32 643.30 57315.83 88888.00 2000-11-09 22:43:48.551 314 15681.32 644.16 57315.83 88888.00 2000-11-09 22:43:49.551 314 15680.67 645.03 57316.44 88888.00 2000-11-09 22:43:50.551 314 15680.28 645.15 57316.07 88888.00 2000-11-09 22:43:51.551 314 15680.02 645.15 57316.19 88888.00 2000-11-09 22:43:52.551 314 15679.50 645.40 57316.32 88888.00 2000-11-09 22:43:53.551 314 15679.89 645.28 57316.32 88888.00 2000-11-09 22:43:54.551 314 15678.20 645.15 57315.95 88888.00 2000-11-09 22:43:55.551 314 15677.55 645.53 57317.05 88888.00 2000-11-09 22:43:56.551 314 15676.77 645.40 57316.68 88888.00 2000-11-09 22:43:57.551 314 15676.64 645.40 57316.19 88888.00 2000-11-09 22:43:58.551 314 15675.86 646.02 57316.80 88888.00 2000-11-09 22:43:59.551 314 15674.69 646.15 57317.05 88888.00 2000-11-09 22:44:00.551 314 15674.56 646.89 57316.68 88888.00 2000-11-09 22:44:01.551 314 15673.26 646.52 57317.05 88888.00 2000-11-09 22:44:02.551 314 15673.65 647.14 57316.44 88888.00 2000-11-09 22:44:03.551 314 15672.22 647.76 57317.17 88888.00 2000-11-09 22:44:04.551 314 15671.83 648.50 57316.68 88888.00 2000-11-09 22:44:05.551 314 15671.31 647.88 57316.68 88888.00 2000-11-09 22:44:06.551 314 15670.27 648.87 57316.44 88888.00 2000-11-09 22:44:07.551 314 15669.36 648.50 57317.54 88888.00 2000-11-09 22:44:08.551 314 15668.71 648.37 57317.29 88888.00 2000-11-09 22:44:09.551 314 15667.93 649.12 57317.17 88888.00 2000-11-09 22:44:10.551 314 15666.89 648.62 57316.93 88888.00 2000-11-09 22:44:11.551 314 15666.50 649.12 57316.68 88888.00 2000-11-09 22:44:12.551 314 15665.59 649.61 57317.05 88888.00 2000-11-09 22:44:13.551 314 15664.95 648.99 57317.05 88888.00 2000-11-09 22:44:14.551 314 15664.56 649.49 57316.80 88888.00 2000-11-09 22:44:15.551 314 15664.30 649.61 57316.80 88888.00 2000-11-09 22:44:16.551 314 15663.26 650.23 57317.05 88888.00 2000-11-09 22:44:17.551 314 15663.13 649.37 57317.05 88888.00 2000-11-09 22:44:18.551 314 15662.09 650.73 57317.05 88888.00 2000-11-09 22:44:19.551 314 15662.09 650.23 57317.05 88888.00 2000-11-09 22:44:20.551 314 15660.40 650.11 57317.05 88888.00 2000-11-09 22:44:21.551 314 15660.14 649.98 57316.56 88888.00 2000-11-09 22:44:22.551 314 15659.23 650.36 57316.80 88888.00 2000-11-09 22:44:23.551 314 15658.71 650.36 57317.17 88888.00 2000-11-09 22:44:24.551 314 15656.63 650.48 57316.56 88888.00 2000-11-09 22:44:25.551 314 15656.63 649.37 57316.19 88888.00 2000-11-09 22:44:26.551 314 15656.24 649.12 57316.56 88888.00 2000-11-09 22:44:27.551 314 15655.07 649.86 57316.44 88888.00 2000-11-09 22:44:28.551 314 15654.55 649.86 57316.44 88888.00 2000-11-09 22:44:29.551 314 15653.64 649.24 57316.44 88888.00 2000-11-09 22:44:30.551 314 15653.12 649.12 57316.56 88888.00 2000-11-09 22:44:31.551 314 15652.73 648.62 57316.93 88888.00 2000-11-09 22:44:32.551 314 15652.60 648.50 57315.83 88888.00 2000-11-09 22:44:33.551 314 15651.43 648.13 57316.56 88888.00 2000-11-09 22:44:35.551 314 15650.91 647.63 57315.83 88888.00 2000-11-09 22:44:36.551 314 15649.87 647.01 57315.34 88888.00 2000-11-09 22:44:37.551 314 15649.74 647.38 57315.58 88888.00 2000-11-09 22:44:38.551 314 15649.61 646.76 57315.58 88888.00 2000-11-09 22:44:39.551 314 15648.96 647.38 57315.83 88888.00 2000-11-09 22:44:40.551 314 15647.92 646.27 57315.70 88888.00 2000-11-09 22:44:41.551 314 15647.92 645.53 57315.70 88888.00 2000-11-09 22:44:42.551 314 15646.50 645.65 57315.21 88888.00 2000-11-09 22:44:43.551 314 15645.98 644.78 57315.70 88888.00 2000-11-09 22:44:44.551 314 15644.55 644.66 57315.34 88888.00 2000-11-09 22:44:45.551 314 15643.77 644.41 57315.70 88888.00 2000-11-09 22:44:46.551 314 15642.47 644.41 57315.34 88888.00 2000-11-09 22:44:47.551 314 15642.86 643.79 57314.85 88888.00 2000-11-09 22:44:48.551 314 15641.04 643.67 57314.85 88888.00 2000-11-09 22:44:49.551 314 15640.26 643.54 57314.85 88888.00 2000-11-09 22:44:50.551 314 15639.61 642.55 57314.85 88888.00 2000-11-09 22:44:51.551 314 15637.79 642.80 57314.24 88888.00 2000-11-09 22:44:52.551 314 15636.75 642.43 57315.21 88888.00 2000-11-09 22:44:53.551 314 15635.45 642.06 57314.73 88888.00 2000-11-09 22:44:54.551 314 15634.93 641.81 57314.36 88888.00 2000-11-09 22:44:55.551 314 15633.63 641.93 57314.48 88888.00 2000-11-09 22:44:56.551 314 15632.85 642.18 57313.75 88888.00 2000-11-09 22:44:57.551 314 15631.55 642.06 57313.87 88888.00 2000-11-09 22:44:58.551 314 15630.90 641.19 57313.50 88888.00 2000-11-09 22:44:59.551 314 15630.51 640.70 57313.26 88888.00 2000-11-09 22:45:00.551 314 15629.21 640.82 57313.02 88888.00 2000-11-09 22:45:01.551 314 15628.57 641.32 57312.77 88888.00 2000-11-09 22:45:02.551 314 15628.05 640.45 57312.04 88888.00 2000-11-09 22:45:03.551 314 15627.14 640.94 57312.40 88888.00 2000-11-09 22:45:04.551 314 15626.62 640.70 57311.55 88888.00 2000-11-09 22:45:05.551 314 15625.84 640.45 57311.06 88888.00 2000-11-09 22:45:06.551 314 15624.67 640.70 57310.94 88888.00 2000-11-09 22:45:07.551 314 15624.54 639.95 57311.06 88888.00 2000-11-09 22:45:08.551 314 15624.67 638.96 57310.69 88888.00 2000-11-09 22:45:09.551 314 15623.63 638.34 57310.81 88888.00 2000-11-09 22:45:10.551 314 15623.24 637.35 57310.69 88888.00 2000-11-09 22:45:11.551 314 15623.11 636.36 57309.71 88888.00 2000-11-09 22:45:12.551 314 15622.72 636.11 57309.84 88888.00 2000-11-09 22:45:13.551 314 15622.20 635.62 57309.96 88888.00 2000-11-09 22:45:14.551 314 15622.46 635.87 57308.98 88888.00 2000-11-09 22:45:15.551 314 15621.94 634.75 57309.22 88888.00 2000-11-09 22:45:16.551 314 15620.90 635.25 57308.73 88888.00 2000-11-09 22:45:17.551 314 15621.42 634.26 57308.73 88888.00 2000-11-09 22:45:18.551 314 15621.03 632.77 57308.25 88888.00 2000-11-09 22:45:19.551 314 15620.12 632.40 57308.00 88888.00 2000-11-09 22:45:20.551 314 15621.03 631.65 57308.25 88888.00 2000-11-09 22:45:21.551 314 15620.90 631.53 57308.12 88888.00 2000-11-09 22:45:22.551 314 15620.12 631.41 57307.14 88888.00 2000-11-09 22:45:23.551 314 15620.25 630.29 57307.51 88888.00 2000-11-09 22:45:24.551 314 15620.38 630.17 57307.14 88888.00 2000-11-09 22:45:25.551 314 15620.38 629.55 57306.78 88888.00 2000-11-09 22:45:26.551 314 15619.86 629.67 57306.78 88888.00 2000-11-09 22:45:27.551 314 15619.73 628.81 57307.02 88888.00 2000-11-09 22:45:28.551 314 15618.82 629.55 57306.66 88888.00 2000-11-09 22:45:29.551 314 15618.56 628.56 57306.41 88888.00 2000-11-09 22:45:30.551 314 15618.17 629.30 57306.05 88888.00 2000-11-09 22:45:31.551 314 15617.91 628.68 57306.66 88888.00 2000-11-09 22:45:32.551 314 15617.52 627.69 57306.17 88888.00 2000-11-09 22:45:33.551 314 15618.30 627.32 57306.41 88888.00 2000-11-09 22:45:34.551 314 15617.52 626.95 57305.55 88888.00 2000-11-09 22:45:35.551 314 15616.87 626.58 57306.41 88888.00 2000-11-09 22:45:36.551 314 15617.52 625.59 57305.92 88888.00 2000-11-09 22:45:37.551 314 15617.00 625.46 57305.55 88888.00 2000-11-09 22:45:38.551 314 15616.48 625.21 57305.55 88888.00 2000-11-09 22:45:39.551 314 15616.35 624.59 57304.70 88888.00 2000-11-09 22:45:40.551 314 15616.35 624.35 57305.19 88888.00 2000-11-09 22:45:41.551 314 15616.74 622.98 57305.19 88888.00 2000-11-09 22:45:42.551 314 15616.09 622.61 57304.95 88888.00 2000-11-09 22:45:43.551 314 15616.48 621.00 57304.58 88888.00 2000-11-09 22:45:44.551 314 15616.48 620.38 57304.70 88888.00 2000-11-09 22:45:45.551 314 15616.22 620.38 57304.46 88888.00 2000-11-09 22:45:46.551 314 15616.74 619.89 57304.46 88888.00 2000-11-09 22:45:47.551 314 15617.39 619.39 57305.19 88888.00 2000-11-09 22:45:48.551 314 15618.30 618.40 57304.09 88888.00 2000-11-09 22:45:49.551 314 15619.08 618.53 57303.84 88888.00 2000-11-09 22:45:50.551 314 15619.34 618.53 57303.72 88888.00 2000-11-09 22:45:51.551 314 15619.34 618.28 57303.96 88888.00 2000-11-09 22:45:52.551 314 15619.73 618.65 57303.72 88888.00 2000-11-09 22:45:53.551 314 15620.25 618.65 57303.84 88888.00 2000-11-09 22:45:54.551 314 15619.99 618.65 57303.48 88888.00 2000-11-09 22:45:55.551 314 15621.81 618.15 57303.84 88888.00 2000-11-09 22:45:56.551 314 15622.59 617.78 57303.11 88888.00 2000-11-09 22:45:57.551 314 15622.59 617.91 57303.36 88888.00 2000-11-09 22:45:58.551 314 15623.76 618.28 57303.36 88888.00 2000-11-09 22:45:59.551 314 15624.28 617.54 57303.84 88888.00 2000-11-09 22:46:00.551 314 15625.19 616.67 57303.48 88888.00 2000-11-09 22:46:01.551 314 15625.97 616.42 57303.23 88888.00 2000-11-09 22:46:02.551 314 15626.36 616.30 57303.23 88888.00 2000-11-09 22:46:03.551 314 15627.01 615.55 57303.48 88888.00 2000-11-09 22:46:04.551 314 15627.40 615.06 57303.84 88888.00 2000-11-09 22:46:05.551 314 15627.40 615.06 57303.72 88888.00 2000-11-09 22:46:06.551 314 15627.53 614.81 57303.48 88888.00 2000-11-09 22:46:07.551 314 15627.79 614.81 57303.48 88888.00 2000-11-09 22:46:08.551 314 15627.79 614.07 57303.48 88888.00 2000-11-09 22:46:09.551 314 15628.83 614.07 57303.84 88888.00 2000-11-09 22:46:10.551 314 15628.18 613.32 57303.72 88888.00 2000-11-09 22:46:11.551 314 15628.70 612.95 57304.09 88888.00 2000-11-09 22:46:12.551 314 15629.08 612.83 57303.96 88888.00 2000-11-09 22:46:13.551 314 15628.70 612.21 57304.09 88888.00 2000-11-09 22:46:14.551 314 15629.47 612.09 57303.11 88888.00 2000-11-09 22:46:15.551 314 15629.73 611.71 57303.72 88888.00 2000-11-09 22:46:16.551 314 15629.99 611.59 57303.48 88888.00 2000-11-09 22:46:17.551 314 15628.57 610.97 57304.33 88888.00 2000-11-09 22:46:18.551 314 15629.34 610.72 57303.84 88888.00 2000-11-09 22:46:19.551 314 15628.83 609.61 57304.09 88888.00 2000-11-09 22:46:20.551 314 15629.60 608.87 57303.84 88888.00 2000-11-09 22:46:21.551 314 15629.08 608.74 57304.46 88888.00 2000-11-09 22:46:22.551 314 15628.96 608.00 57304.09 88888.00 2000-11-09 22:46:23.551 314 15629.99 607.87 57304.33 88888.00 2000-11-09 22:46:24.551 314 15628.57 607.13 57304.58 88888.00 2000-11-09 22:46:25.551 314 15628.96 608.12 57303.72 88888.00 2000-11-09 22:46:26.551 314 15628.44 607.75 57304.70 88888.00 2000-11-09 22:46:27.551 314 15629.99 607.26 57304.09 88888.00 2000-11-09 22:46:28.551 314 15628.96 607.38 57304.95 88888.00 2000-11-09 22:46:29.551 314 15629.34 607.50 57305.19 88888.00 2000-11-09 22:46:30.551 314 15629.99 607.38 57303.60 88888.00 2000-11-09 22:46:31.551 314 15630.25 607.01 57303.96 88888.00 2000-11-09 22:46:32.551 314 15630.12 606.88 57304.82 88888.00 2000-11-09 22:46:33.551 314 15631.42 606.88 57304.09 88888.00 2000-11-09 22:46:35.551 314 15632.33 607.13 57303.96 88888.00 2000-11-09 22:46:36.551 314 15632.59 606.26 57303.96 88888.00 2000-11-09 22:46:37.551 314 15633.89 606.39 57304.09 88888.00 2000-11-09 22:46:38.551 314 15633.63 607.26 57304.33 88888.00 2000-11-09 22:46:39.551 314 15634.80 606.76 57303.60 88888.00 2000-11-09 22:46:40.551 314 15635.19 607.13 57303.48 88888.00 2000-11-09 22:46:41.551 314 15637.53 607.75 57303.48 88888.00 2000-11-09 22:46:42.551 314 15638.05 607.38 57303.11 88888.00 2000-11-09 22:46:43.551 314 15639.09 607.63 57303.84 88888.00 2000-11-09 22:46:44.551 314 15640.65 608.00 57303.23 88888.00 2000-11-09 22:46:45.551 314 15640.52 608.62 57303.72 88888.00 2000-11-09 22:46:46.551 314 15641.82 608.25 57303.60 88888.00 2000-11-09 22:46:47.551 314 15643.25 608.62 57303.96 88888.00 2000-11-09 22:46:48.551 314 15643.38 608.37 57303.96 88888.00 2000-11-09 22:46:49.551 314 15643.90 608.87 57303.96 88888.00 2000-11-09 22:46:50.551 314 15644.55 608.74 57304.58 88888.00 2000-11-09 22:46:51.551 314 15644.29 608.74 57303.96 88888.00 2000-11-09 22:46:52.551 314 15645.20 609.11 57304.21 88888.00 2000-11-09 22:46:53.551 314 15645.72 609.24 57304.70 88888.00 2000-11-09 22:46:54.551 314 15646.37 609.73 57304.58 88888.00 2000-11-09 22:46:55.551 314 15646.75 609.11 57304.33 88888.00 2000-11-09 22:46:56.551 314 15647.54 609.73 57304.46 88888.00 2000-11-09 22:46:57.551 314 15648.31 609.98 57305.19 88888.00 2000-11-09 22:46:58.551 314 15648.18 609.73 57305.07 88888.00 2000-11-09 22:46:59.551 314 15647.28 609.48 57305.31 88888.00 2000-11-09 22:47:00.551 314 15648.18 609.36 57305.55 88888.00 2000-11-09 22:47:01.551 314 15648.57 609.86 57305.68 88888.00 2000-11-09 22:47:02.551 314 15649.22 608.99 57306.29 88888.00 2000-11-09 22:47:03.551 314 15649.74 608.37 57306.90 88888.00 2000-11-09 22:47:04.551 314 15650.91 608.62 57306.29 88888.00 2000-11-09 22:47:05.551 314 15650.26 607.87 57306.66 88888.00 2000-11-09 22:47:06.551 314 15651.04 607.50 57306.90 88888.00 2000-11-09 22:47:07.551 314 15651.56 607.63 57307.02 88888.00 2000-11-09 22:47:08.551 314 15651.56 606.64 57307.02 88888.00 2000-11-09 22:47:09.551 314 15651.56 606.51 57307.27 88888.00 2000-11-09 22:47:10.551 314 15652.47 606.02 57308.25 88888.00 2000-11-09 22:47:11.551 314 15653.12 605.52 57308.12 88888.00 2000-11-09 22:47:12.551 314 15652.86 606.14 57307.39 88888.00 2000-11-09 22:47:13.551 314 15652.47 606.14 57308.37 88888.00 2000-11-09 22:47:14.551 314 15653.77 606.14 57308.49 88888.00 2000-11-09 22:47:15.551 314 15654.03 605.52 57308.61 88888.00 2000-11-09 22:47:16.551 314 15654.94 604.90 57308.86 88888.00 2000-11-09 22:47:17.551 314 15654.94 605.03 57309.47 88888.00 2000-11-09 22:47:18.551 314 15656.11 605.15 57309.22 88888.00 2000-11-09 22:47:19.551 314 15656.37 605.15 57309.47 88888.00 2000-11-09 22:47:20.551 314 15656.50 605.40 57309.71 88888.00 2000-11-09 22:47:21.551 314 15657.28 604.78 57309.96 88888.00 2000-11-09 22:47:22.551 314 15658.58 604.90 57310.32 88888.00 2000-11-09 22:47:23.551 314 15658.32 604.53 57310.57 88888.00 2000-11-09 22:47:24.551 314 15659.75 605.27 57310.81 88888.00 2000-11-09 22:47:25.551 314 15660.40 605.27 57311.30 88888.00 2000-11-09 22:47:26.551 314 15660.40 605.15 57311.30 88888.00 2000-11-09 22:47:27.551 314 15660.01 605.65 57312.04 88888.00 2000-11-09 22:47:28.551 314 15661.44 606.39 57312.28 88888.00 2000-11-09 22:47:29.551 314 15661.31 605.52 57312.40 88888.00 2000-11-09 22:47:30.551 314 15661.57 606.26 57312.28 88888.00 2000-11-09 22:47:31.551 314 15661.83 606.88 57313.02 88888.00 2000-11-09 22:47:32.551 314 15662.48 607.13 57312.89 88888.00 2000-11-09 22:47:33.551 314 15662.22 607.13 57312.77 88888.00 2000-11-09 22:47:34.551 314 15662.48 607.13 57313.14 88888.00 2000-11-09 22:47:35.551 314 15663.52 607.87 57313.99 88888.00 2000-11-09 22:47:36.551 314 15663.26 607.75 57313.62 88888.00 2000-11-09 22:47:37.551 314 15664.56 607.75 57313.99 88888.00 2000-11-09 22:47:38.551 314 15664.82 607.87 57314.11 88888.00 2000-11-09 22:47:39.551 314 15664.82 607.75 57314.73 88888.00 2000-11-09 22:47:40.551 314 15665.98 608.25 57314.24 88888.00 2000-11-09 22:47:41.551 314 15666.11 607.50 57314.97 88888.00 2000-11-09 22:47:42.551 314 15666.76 607.26 57315.21 88888.00 2000-11-09 22:47:43.551 314 15667.02 608.00 57315.21 88888.00 2000-11-09 22:47:44.551 314 15667.15 607.87 57315.70 88888.00 2000-11-09 22:47:45.551 314 15667.15 607.26 57316.44 88888.00 2000-11-09 22:47:46.551 314 15667.02 607.87 57316.68 88888.00 2000-11-09 22:47:47.551 314 15668.06 608.37 57316.56 88888.00 2000-11-09 22:47:48.551 314 15668.32 608.74 57316.68 88888.00 2000-11-09 22:47:49.551 314 15668.45 608.99 57317.29 88888.00 2000-11-09 22:47:50.551 314 15668.58 609.61 57317.29 88888.00 2000-11-09 22:47:51.551 314 15669.49 609.24 57317.54 88888.00 2000-11-09 22:47:52.551 314 15669.49 609.98 57317.66 88888.00 2000-11-09 22:47:53.551 314 15670.27 609.24 57318.27 88888.00 2000-11-09 22:47:54.551 314 15670.27 608.87 57318.03 88888.00 2000-11-09 22:47:55.551 314 15670.79 609.36 57318.88 88888.00 2000-11-09 22:47:56.551 314 15670.66 608.74 57319.25 88888.00 2000-11-09 22:47:57.551 314 15671.44 608.99 57319.00 88888.00 2000-11-09 22:47:58.551 314 15671.31 609.86 57319.37 88888.00 2000-11-09 22:47:59.551 314 15671.44 609.73 57319.50 88888.00 2000-11-09 22:48:00.551 314 15671.57 609.61 57319.25 88888.00 2000-11-09 22:48:01.551 314 15672.09 609.86 57320.35 88888.00 2000-11-09 22:48:02.551 314 15672.74 610.23 57320.23 88888.00 2000-11-09 22:48:03.551 314 15672.74 609.73 57320.96 88888.00 2000-11-09 22:48:04.551 314 15673.00 610.35 57320.72 88888.00 2000-11-09 22:48:05.551 314 15673.65 610.97 57321.21 88888.00 2000-11-09 22:48:06.551 314 15674.43 610.48 57321.94 88888.00 2000-11-09 22:48:07.551 314 15674.04 610.60 57321.70 88888.00 2000-11-09 22:48:08.551 314 15675.34 610.60 57321.70 88888.00 2000-11-09 22:48:09.551 314 15675.60 610.85 57321.70 88888.00 2000-11-09 22:48:10.551 314 15675.08 610.48 57322.67 88888.00 2000-11-09 22:48:11.551 314 15675.60 611.09 57322.43 88888.00 2000-11-09 22:48:12.551 314 15676.90 610.97 57322.55 88888.00 2000-11-09 22:48:13.551 314 15676.51 610.97 57322.18 88888.00 2000-11-09 22:48:14.551 314 15677.68 610.97 57323.65 88888.00 2000-11-09 22:48:15.551 314 15678.85 610.60 57323.65 88888.00 2000-11-09 22:48:16.551 314 15679.37 610.35 57323.53 88888.00 2000-11-09 22:48:17.551 314 15679.63 610.97 57324.02 88888.00 2000-11-09 22:48:18.551 314 15680.02 609.98 57323.53 88888.00 2000-11-09 22:48:19.551 314 15681.45 610.23 57324.02 88888.00 2000-11-09 22:48:20.551 314 15681.45 610.48 57324.26 88888.00 2000-11-09 22:48:21.551 314 15681.97 610.48 57324.88 88888.00 2000-11-09 22:48:22.551 314 15682.88 610.60 57324.63 88888.00 2000-11-09 22:48:23.551 314 15681.58 609.73 57325.36 88888.00 2000-11-09 22:48:24.551 314 15681.97 610.10 57325.00 88888.00 2000-11-09 22:48:25.551 314 15682.62 609.48 57325.48 88888.00 2000-11-09 22:48:26.551 314 15683.13 609.24 57326.22 88888.00 2000-11-09 22:48:27.551 314 15683.79 609.86 57326.22 88888.00 2000-11-09 22:48:28.551 314 15683.79 609.61 57325.61 88888.00 2000-11-09 22:48:29.551 314 15684.30 609.73 57326.71 88888.00 2000-11-09 22:48:30.551 314 15685.34 610.10 57326.59 88888.00 2000-11-09 22:48:31.551 314 15684.69 610.23 57326.10 88888.00 2000-11-09 22:48:32.551 314 15685.21 610.10 57326.71 88888.00 2000-11-09 22:48:33.551 314 15685.86 610.35 57326.59 88888.00 2000-11-09 22:48:34.551 314 15685.99 610.23 57327.07 88888.00 2000-11-09 22:48:35.551 314 15686.25 609.98 57326.95 88888.00 2000-11-09 22:48:36.551 314 15687.29 610.85 57327.69 88888.00 2000-11-09 22:48:37.551 314 15687.42 609.98 57327.56 88888.00 2000-11-09 22:48:38.551 314 15687.94 610.35 57327.32 88888.00 2000-11-09 22:48:39.551 314 15687.42 610.72 57326.95 88888.00 2000-11-09 22:48:40.551 314 15688.07 610.35 57328.79 88888.00 2000-11-09 22:48:41.551 314 15688.85 609.98 57328.66 88888.00 2000-11-09 22:48:42.551 314 15688.98 609.61 57328.79 88888.00 2000-11-09 22:48:43.551 314 15688.85 609.98 57328.79 88888.00 2000-11-09 22:48:44.551 314 15688.46 610.10 57329.15 88888.00 2000-11-09 22:48:45.551 314 15688.98 610.72 57329.40 88888.00 2000-11-09 22:48:46.551 314 15688.59 609.36 57329.77 88888.00 2000-11-09 22:48:47.551 314 15689.37 610.35 57329.77 88888.00 2000-11-09 22:48:48.551 314 15689.11 610.60 57330.25 88888.00 2000-11-09 22:48:49.551 314 15688.85 610.72 57330.50 88888.00 2000-11-09 22:48:50.551 314 15688.98 610.60 57330.62 88888.00 2000-11-09 22:48:51.551 314 15689.63 610.72 57330.50 88888.00 2000-11-09 22:48:52.551 314 15688.72 610.10 57331.36 88888.00 2000-11-09 22:48:53.551 314 15690.15 610.23 57331.48 88888.00 2000-11-09 22:48:54.551 314 15689.89 610.60 57331.36 88888.00 2000-11-09 22:48:55.551 314 15689.50 610.23 57330.86 88888.00 2000-11-09 22:48:56.551 314 15690.28 609.61 57331.72 88888.00 2000-11-09 22:48:57.551 314 15690.15 609.86 57331.36 88888.00 2000-11-09 22:48:58.551 314 15689.89 609.61 57332.45 88888.00 2000-11-09 22:48:59.551 314 15690.80 609.36 57331.60 88888.00 2000-11-09 22:49:00.551 314 15690.93 609.61 57332.09 88888.00 2000-11-09 22:49:01.551 314 15690.54 609.48 57332.21 88888.00 2000-11-09 22:49:02.551 314 15690.80 609.73 57332.82 88888.00 2000-11-09 22:49:03.551 314 15691.45 610.10 57332.21 88888.00 2000-11-09 22:49:04.551 314 15691.19 610.23 57333.07 88888.00 2000-11-09 22:49:05.551 314 15691.71 610.60 57333.07 88888.00 2000-11-09 22:49:06.551 314 15691.71 610.72 57333.80 88888.00 2000-11-09 22:49:07.551 314 15692.10 611.84 57332.33 88888.00 2000-11-09 22:49:08.551 314 15692.23 611.59 57333.55 88888.00 2000-11-09 22:49:09.551 314 15692.75 612.33 57333.43 88888.00 2000-11-09 22:49:10.551 314 15692.75 612.09 57334.29 88888.00 2000-11-09 22:49:11.551 314 15692.88 612.83 57334.17 88888.00 2000-11-09 22:49:12.551 314 15694.18 613.20 57333.92 88888.00 2000-11-09 22:49:13.551 314 15693.66 613.32 57334.66 88888.00 2000-11-09 22:49:14.551 314 15693.53 614.07 57334.17 88888.00 2000-11-09 22:49:15.551 314 15694.05 614.07 57335.14 88888.00 2000-11-09 22:49:16.551 314 15693.79 614.31 57334.66 88888.00 2000-11-09 22:49:17.551 314 15693.79 614.31 57335.14 88888.00 2000-11-09 22:49:18.551 314 15693.92 614.56 57335.27 88888.00 2000-11-09 22:49:19.551 314 15693.92 615.06 57335.39 88888.00 2000-11-09 22:49:20.551 314 15693.27 615.31 57335.88 88888.00 2000-11-09 22:49:21.551 314 15692.88 615.31 57335.51 88888.00 2000-11-09 22:49:22.551 314 15692.49 614.81 57335.63 88888.00 2000-11-09 22:49:23.551 314 15692.36 615.80 57336.00 88888.00 2000-11-09 22:49:24.551 314 15692.10 616.17 57336.37 88888.00 2000-11-09 22:49:25.551 314 15692.49 617.04 57336.25 88888.00 2000-11-09 22:49:26.551 314 15691.06 617.29 57336.12 88888.00 2000-11-09 22:49:27.551 314 15691.84 617.91 57335.88 88888.00 2000-11-09 22:49:28.551 314 15691.19 617.91 57335.88 88888.00 2000-11-09 22:49:29.551 314 15690.54 618.15 57336.37 88888.00 2000-11-09 22:49:30.551 314 15690.41 618.65 57336.49 88888.00 2000-11-09 22:49:31.551 314 15690.41 619.39 57336.49 88888.00 2000-11-09 22:49:32.551 314 15690.54 619.76 57335.88 88888.00 2000-11-09 22:49:33.551 314 15690.54 620.88 57336.25 88888.00 2000-11-09 22:49:34.551 314 15689.89 620.76 57336.37 88888.00 2000-11-09 22:49:35.551 314 15690.15 622.12 57336.37 88888.00 2000-11-09 22:49:36.551 314 15689.50 621.37 57336.12 88888.00 2000-11-09 22:49:37.551 314 15689.24 622.49 57336.37 88888.00 2000-11-09 22:49:38.551 314 15688.85 622.37 57336.49 88888.00 2000-11-09 22:49:39.551 314 15688.98 622.98 57336.73 88888.00 2000-11-09 22:49:40.551 314 15689.24 623.23 57336.25 88888.00 2000-11-09 22:49:41.551 314 15688.98 622.61 57336.00 88888.00 2000-11-09 22:49:42.551 314 15688.72 624.22 57336.86 88888.00 2000-11-09 22:49:43.551 314 15688.85 623.11 57336.73 88888.00 2000-11-09 22:49:44.551 314 15689.37 624.22 57336.49 88888.00 2000-11-09 22:49:45.551 314 15688.33 623.73 57336.25 88888.00 2000-11-09 22:49:46.551 314 15689.11 624.22 57335.75 88888.00 2000-11-09 22:49:47.551 314 15689.50 623.98 57336.37 88888.00 2000-11-09 22:49:48.551 314 15688.59 624.10 57336.37 88888.00 2000-11-09 22:49:49.551 314 15689.24 624.35 57336.37 88888.00 2000-11-09 22:49:50.551 314 15688.98 624.59 57336.86 88888.00 2000-11-09 22:49:51.551 314 15688.85 624.72 57336.98 88888.00 2000-11-09 22:49:52.551 314 15689.37 624.84 57337.10 88888.00 2000-11-09 22:49:53.551 314 15688.72 624.72 57336.49 88888.00 2000-11-09 22:49:54.551 314 15687.81 625.21 57337.22 88888.00 2000-11-09 22:49:55.551 314 15688.07 625.09 57336.61 88888.00 2000-11-09 22:49:56.551 314 15687.68 625.59 57336.49 88888.00 2000-11-09 22:49:57.551 314 15687.68 626.08 57336.73 88888.00 2000-11-09 22:49:58.551 314 15686.77 626.20 57337.10 88888.00 2000-11-09 22:49:59.551 314 15687.16 626.08 57337.22 88888.00 2000-11-09 22:50:00.551 314 15686.77 626.82 57336.86 88888.00 2000-11-09 22:50:01.551 314 15686.12 626.82 57336.73 88888.00 2000-11-09 22:50:02.551 314 15686.64 627.07 57337.22 88888.00 2000-11-09 22:50:03.551 314 15685.73 627.69 57336.86 88888.00 2000-11-09 22:50:04.551 314 15684.95 627.94 57336.86 88888.00 2000-11-09 22:50:05.551 314 15684.69 628.06 57336.86 88888.00 2000-11-09 22:50:06.551 314 15684.30 628.06 57336.61 88888.00 2000-11-09 22:50:07.551 314 15684.69 628.68 57336.61 88888.00 2000-11-09 22:50:08.551 314 15684.30 628.56 57336.37 88888.00 2000-11-09 22:50:09.551 314 15683.79 628.93 57336.73 88888.00 2000-11-09 22:50:10.551 314 15683.66 628.56 57336.86 88888.00 2000-11-09 22:50:11.551 314 15684.04 629.30 57337.22 88888.00 2000-11-09 22:50:12.551 314 15682.49 629.43 57337.22 88888.00 2000-11-09 22:50:13.551 314 15682.49 630.17 57336.61 88888.00 2000-11-09 22:50:14.551 314 15681.97 629.80 57336.86 88888.00 2000-11-09 22:50:15.551 314 15681.71 630.54 57336.61 88888.00 2000-11-09 22:50:16.551 314 15681.32 631.28 57336.73 88888.00 2000-11-09 22:50:17.551 314 15680.28 630.17 57336.49 88888.00 2000-11-09 22:50:18.551 314 15680.93 630.91 57336.25 88888.00 2000-11-09 22:50:19.551 314 15680.15 630.66 57336.61 88888.00 2000-11-09 22:50:20.551 314 15680.15 630.91 57336.86 88888.00 2000-11-09 22:50:21.551 314 15680.15 630.79 57336.49 88888.00 2000-11-09 22:50:22.551 314 15678.85 630.66 57336.98 88888.00 2000-11-09 22:50:23.551 314 15678.59 630.66 57336.61 88888.00 2000-11-09 22:50:24.551 314 15678.20 630.79 57336.25 88888.00 2000-11-09 22:50:25.551 314 15677.03 631.28 57335.88 88888.00 2000-11-09 22:50:26.551 314 15677.55 631.41 57336.61 88888.00 2000-11-09 22:50:27.551 314 15677.03 631.41 57336.00 88888.00 2000-11-09 22:50:28.551 314 15677.42 631.53 57336.61 88888.00 2000-11-09 22:50:29.551 314 15676.25 631.53 57336.25 88888.00 2000-11-09 22:50:30.551 314 15675.99 631.78 57336.25 88888.00 2000-11-09 22:50:31.551 314 15675.47 631.04 57335.39 88888.00 2000-11-09 22:50:32.551 314 15675.47 631.16 57335.63 88888.00 2000-11-09 22:50:33.551 314 15675.08 630.91 57335.63 88888.00 2000-11-09 22:50:34.551 314 15675.08 631.78 57336.37 88888.00 2000-11-09 22:50:35.551 314 15673.91 631.28 57335.63 88888.00 2000-11-09 22:50:36.551 314 15674.17 631.04 57335.02 88888.00 2000-11-09 22:50:37.551 314 15673.39 631.53 57335.14 88888.00 2000-11-09 22:50:38.551 314 15672.09 631.41 57335.39 88888.00 2000-11-09 22:50:39.551 314 15672.09 630.91 57335.02 88888.00 2000-11-09 22:50:40.551 314 15671.70 631.53 57335.14 88888.00 2000-11-09 22:50:41.551 314 15671.05 631.65 57334.66 88888.00 2000-11-09 22:50:42.551 314 15670.92 631.78 57335.02 88888.00 2000-11-09 22:50:43.551 314 15670.40 632.89 57335.51 88888.00 2000-11-09 22:50:44.551 314 15670.14 632.27 57335.39 88888.00 2000-11-09 22:50:45.551 314 15670.27 633.14 57334.66 88888.00 2000-11-09 22:50:46.551 314 15669.49 633.14 57334.66 88888.00 2000-11-09 22:50:47.551 314 15668.84 633.64 57335.02 88888.00 2000-11-09 22:50:48.551 314 15669.36 632.89 57334.53 88888.00 2000-11-09 22:50:49.551 314 15668.84 633.51 57335.02 88888.00 2000-11-09 22:50:50.551 314 15668.71 632.89 57334.04 88888.00 2000-11-09 22:50:51.551 314 15667.80 632.89 57334.66 88888.00 2000-11-09 22:50:52.551 314 15667.15 632.89 57334.53 88888.00 2000-11-09 22:50:53.551 314 15667.41 632.77 57334.04 88888.00 2000-11-09 22:50:54.551 314 15667.54 632.65 57334.53 88888.00 2000-11-09 22:50:55.551 314 15665.85 633.02 57334.29 88888.00 2000-11-09 22:50:56.551 314 15665.85 632.52 57334.53 88888.00 2000-11-09 22:50:57.551 314 15665.46 632.27 57334.29 88888.00 2000-11-09 22:50:58.551 314 15664.69 633.26 57334.04 88888.00 2000-11-09 22:50:59.551 314 15664.30 632.40 57334.04 88888.00 2000-11-09 22:51:00.551 314 15664.43 632.27 57333.68 88888.00 2000-11-09 22:51:01.551 314 15663.65 632.89 57333.92 88888.00 2000-11-09 22:51:02.551 314 15663.91 632.27 57334.04 88888.00 2000-11-09 22:51:03.551 314 15663.52 632.52 57333.80 88888.00 2000-11-09 22:51:04.551 314 15663.00 632.40 57333.92 88888.00 2000-11-09 22:51:05.551 314 15663.26 631.90 57334.04 88888.00 2000-11-09 22:51:06.551 314 15663.13 631.65 57332.95 88888.00 2000-11-09 22:51:07.551 314 15662.48 631.78 57333.19 88888.00 2000-11-09 22:51:08.551 314 15661.70 631.53 57332.82 88888.00 2000-11-09 22:51:09.551 314 15661.83 632.40 57332.82 88888.00 2000-11-09 22:51:10.551 314 15661.57 631.90 57333.68 88888.00 2000-11-09 22:51:11.551 314 15661.05 631.65 57332.82 88888.00 2000-11-09 22:51:12.551 314 15660.53 631.53 57333.07 88888.00 2000-11-09 22:51:13.551 314 15660.53 631.04 57332.70 88888.00 2000-11-09 22:51:14.551 314 15659.88 630.91 57332.95 88888.00 2000-11-09 22:51:15.551 314 15658.58 631.53 57333.19 88888.00 2000-11-09 22:51:16.551 314 15658.58 631.28 57332.82 88888.00 2000-11-09 22:51:17.551 314 15658.06 631.28 57332.95 88888.00 2000-11-09 22:51:18.551 314 15657.67 631.78 57332.09 88888.00 2000-11-09 22:51:19.551 314 15657.28 632.27 57332.58 88888.00 2000-11-09 22:51:20.551 314 15656.76 631.90 57332.21 88888.00 2000-11-09 22:51:21.551 314 15655.72 632.40 57331.48 88888.00 2000-11-09 22:51:22.551 314 15656.24 632.65 57331.84 88888.00 2000-11-09 22:51:23.551 314 15655.33 632.15 57331.72 88888.00 2000-11-09 22:51:24.551 314 15654.42 632.89 57332.21 88888.00 2000-11-09 22:51:25.551 314 15654.94 633.39 57331.23 88888.00 2000-11-09 22:51:26.551 314 15655.20 633.02 57331.48 88888.00 2000-11-09 22:51:27.551 314 15654.55 632.77 57330.99 88888.00 2000-11-09 22:51:28.551 314 15654.68 632.03 57330.86 88888.00 2000-11-09 22:51:29.551 314 15654.29 632.03 57330.99 88888.00 2000-11-09 22:51:30.551 314 15653.64 631.90 57331.11 88888.00 2000-11-09 22:51:31.551 314 15653.51 632.15 57331.11 88888.00 2000-11-09 22:51:32.551 314 15653.25 631.04 57331.11 88888.00 2000-11-09 22:51:33.551 314 15652.73 631.16 57330.74 88888.00 2000-11-09 22:51:34.551 314 15652.34 631.41 57330.25 88888.00 2000-11-09 22:51:35.551 314 15652.34 631.16 57330.13 88888.00 2000-11-09 22:51:36.551 314 15651.82 631.16 57330.13 88888.00 2000-11-09 22:51:37.551 314 15650.65 631.04 57329.52 88888.00 2000-11-09 22:51:38.551 314 15650.91 630.29 57329.28 88888.00 2000-11-09 22:51:39.551 314 15650.13 629.43 57329.28 88888.00 2000-11-09 22:51:40.551 314 15649.35 629.43 57329.28 88888.00 2000-11-09 22:51:41.551 314 15649.35 629.43 57329.28 88888.00 2000-11-09 22:51:42.551 314 15648.57 628.68 57328.54 88888.00 2000-11-09 22:51:43.551 314 15649.74 629.05 57328.79 88888.00 2000-11-09 22:51:44.551 314 15648.70 629.30 57328.42 88888.00 2000-11-09 22:51:45.551 314 15647.79 628.56 57327.93 88888.00 2000-11-09 22:51:46.551 314 15648.44 628.19 57328.42 88888.00 2000-11-09 22:51:47.551 314 15648.70 628.93 57327.93 88888.00 2000-11-09 22:51:48.551 314 15647.79 627.81 57327.56 88888.00 2000-11-09 22:51:49.551 314 15648.44 628.06 57327.56 88888.00 2000-11-09 22:51:50.551 314 15648.18 628.56 57327.20 88888.00 2000-11-09 22:51:51.551 314 15648.18 627.94 57327.69 88888.00 2000-11-09 22:51:52.551 314 15647.41 627.07 57326.95 88888.00 2000-11-09 22:51:53.551 314 15648.70 626.70 57326.46 88888.00 2000-11-09 22:51:54.551 314 15648.57 627.07 57326.83 88888.00 2000-11-09 22:51:55.551 314 15647.92 627.32 57326.10 88888.00 2000-11-09 22:51:56.551 314 15647.67 626.70 57326.46 88888.00 2000-11-09 22:51:57.551 314 15647.92 627.57 57326.22 88888.00 2000-11-09 22:51:58.551 314 15648.70 626.45 57326.34 88888.00 2000-11-09 22:51:59.551 314 15648.83 626.70 57326.22 88888.00 2000-11-09 22:52:00.551 314 15648.57 626.33 57326.34 88888.00 2000-11-09 22:52:01.551 314 15648.44 625.83 57326.10 88888.00 2000-11-09 22:52:02.551 314 15648.70 625.83 57326.59 88888.00 2000-11-09 22:52:03.551 314 15649.09 624.59 57325.48 88888.00 2000-11-09 22:52:04.551 314 15648.57 624.72 57325.48 88888.00 2000-11-09 22:52:05.551 314 15648.44 624.22 57325.85 88888.00 2000-11-09 22:52:06.551 314 15648.96 624.47 57325.48 88888.00 2000-11-09 22:52:07.551 314 15648.96 623.73 57325.61 88888.00 2000-11-09 22:52:08.551 314 15649.35 623.36 57325.48 88888.00 2000-11-09 22:52:09.551 314 15649.09 623.11 57324.88 88888.00 2000-11-09 22:52:10.551 314 15649.61 622.86 57325.24 88888.00 2000-11-09 22:52:11.551 314 15649.48 622.74 57325.24 88888.00 2000-11-09 22:52:12.551 314 15650.52 621.99 57324.88 88888.00 2000-11-09 22:52:13.551 314 15650.39 621.13 57325.12 88888.00 2000-11-09 22:52:14.551 314 15650.26 621.25 57325.97 88888.00 2000-11-09 22:52:15.551 314 15650.78 620.38 57324.75 88888.00 2000-11-09 22:52:16.551 314 15651.04 620.88 57324.63 88888.00 2000-11-09 22:52:17.551 314 15650.26 620.14 57325.36 88888.00 2000-11-09 22:52:18.551 314 15651.43 619.76 57324.63 88888.00 2000-11-09 22:52:19.551 314 15651.43 619.52 57324.88 88888.00 2000-11-09 22:52:20.551 314 15651.69 619.52 57325.12 88888.00 2000-11-09 22:52:21.551 314 15651.56 619.52 57325.00 88888.00 2000-11-09 22:52:22.551 314 15652.21 619.39 57324.88 88888.00 2000-11-09 22:52:23.551 314 15652.73 619.15 57324.88 88888.00 2000-11-09 22:52:24.551 314 15653.38 618.40 57325.12 88888.00 2000-11-09 22:52:25.551 314 15653.64 618.53 57324.51 88888.00 2000-11-09 22:52:26.551 314 15653.90 617.78 57324.63 88888.00 2000-11-09 22:52:27.551 314 15654.16 617.04 57325.24 88888.00 2000-11-09 22:52:28.551 314 15654.29 617.16 57325.24 88888.00 2000-11-09 22:52:29.551 314 15653.90 617.16 57325.24 88888.00 2000-11-09 22:52:30.551 314 15655.33 616.42 57325.36 88888.00 2000-11-09 22:52:31.551 314 15655.98 615.43 57325.12 88888.00 2000-11-09 22:52:32.551 314 15655.20 615.92 57324.51 88888.00 2000-11-09 22:52:33.551 314 15655.33 614.93 57325.24 88888.00 2000-11-09 22:52:34.551 314 15656.11 614.19 57324.39 88888.00 2000-11-09 22:52:35.551 314 15656.24 614.56 57324.75 88888.00 2000-11-09 22:52:36.551 314 15657.02 614.31 57324.63 88888.00 2000-11-09 22:52:37.551 314 15657.67 614.44 57324.88 88888.00 2000-11-09 22:52:38.551 314 15657.41 613.82 57325.00 88888.00 2000-11-09 22:52:39.551 314 15658.19 614.19 57324.88 88888.00 2000-11-09 22:52:40.551 314 15658.71 613.82 57325.36 88888.00 2000-11-09 22:52:41.551 314 15658.71 613.94 57325.00 88888.00 2000-11-09 22:52:42.551 314 15659.88 613.70 57325.12 88888.00 2000-11-09 22:52:43.551 314 15660.27 612.95 57325.36 88888.00 2000-11-09 22:52:44.551 314 15660.79 613.45 57325.24 88888.00 2000-11-09 22:52:45.551 314 15661.44 613.08 57325.00 88888.00 2000-11-09 22:52:46.551 314 15662.61 612.58 57325.85 88888.00 2000-11-09 22:52:47.551 314 15662.48 612.70 57325.61 88888.00 2000-11-09 22:52:48.551 314 15663.00 612.33 57325.00 88888.00 2000-11-09 22:52:49.551 314 15663.65 612.21 57325.61 88888.00 2000-11-09 22:52:50.551 314 15664.30 612.46 57325.73 88888.00 2000-11-09 22:52:51.551 314 15665.72 612.46 57326.10 88888.00 2000-11-09 22:52:52.551 314 15664.69 612.33 57325.85 88888.00 2000-11-09 22:52:53.551 314 15664.82 611.96 57326.10 88888.00 2000-11-09 22:52:54.551 314 15665.72 612.21 57326.59 88888.00 2000-11-09 22:52:55.551 314 15666.37 611.22 57326.46 88888.00 2000-11-09 22:52:56.551 314 15667.54 610.60 57326.46 88888.00 2000-11-09 22:52:57.551 314 15668.06 610.10 57326.46 88888.00 2000-11-09 22:52:58.551 314 15668.32 610.48 57326.59 88888.00 2000-11-09 22:52:59.551 314 15668.71 609.24 57326.95 88888.00 2000-11-09 22:53:00.551 314 15668.84 609.73 57327.20 88888.00 2000-11-09 22:53:01.551 314 15668.58 608.74 57326.71 88888.00 2000-11-09 22:53:02.551 314 15668.97 608.37 57326.83 88888.00 2000-11-09 22:53:03.551 314 15669.49 608.00 57327.20 88888.00 2000-11-09 22:53:04.551 314 15668.97 607.87 57327.20 88888.00 2000-11-09 22:53:05.551 314 15670.66 608.00 57327.44 88888.00 2000-11-09 22:53:06.551 314 15670.14 607.13 57327.32 88888.00 2000-11-09 22:53:07.551 314 15670.27 606.64 57326.46 88888.00 2000-11-09 22:53:08.551 314 15670.66 606.64 57327.56 88888.00 2000-11-09 22:53:09.551 314 15671.44 607.26 57327.07 88888.00 2000-11-09 22:53:10.551 314 15672.35 606.76 57327.81 88888.00 2000-11-09 22:53:11.551 314 15672.87 606.02 57327.32 88888.00 2000-11-09 22:53:12.551 314 15673.52 605.77 57327.69 88888.00 2000-11-09 22:53:13.551 314 15674.43 606.26 57327.44 88888.00 2000-11-09 22:53:14.551 314 15674.30 606.39 57327.32 88888.00 2000-11-09 22:53:15.551 314 15674.82 605.89 57327.81 88888.00 2000-11-09 22:53:16.551 314 15675.73 607.01 57328.18 88888.00 2000-11-09 22:53:17.551 314 15676.77 606.64 57328.30 88888.00 2000-11-09 22:53:18.551 314 15678.20 606.64 57327.93 88888.00 2000-11-09 22:53:19.551 314 15678.59 606.39 57327.81 88888.00 2000-11-09 22:53:20.551 314 15679.76 606.64 57328.91 88888.00 2000-11-09 22:53:21.551 314 15680.41 606.88 57328.42 88888.00 2000-11-09 22:53:22.551 314 15680.80 606.39 57328.79 88888.00 2000-11-09 22:53:23.551 314 15681.71 607.01 57329.03 88888.00 2000-11-09 22:53:24.551 314 15681.58 605.89 57329.15 88888.00 2000-11-09 22:53:25.551 314 15681.84 605.89 57329.40 88888.00 2000-11-09 22:53:26.551 314 15682.36 606.64 57329.52 88888.00 2000-11-09 22:53:27.551 314 15682.88 605.77 57329.77 88888.00 2000-11-09 22:53:28.551 314 15683.26 606.14 57330.01 88888.00 2000-11-09 22:53:29.551 314 15683.39 605.89 57330.99 88888.00 2000-11-09 22:53:30.551 314 15683.66 605.52 57330.25 88888.00 2000-11-09 22:53:31.551 314 15684.04 605.65 57330.38 88888.00 2000-11-09 22:53:32.551 314 15683.79 605.52 57330.62 88888.00 2000-11-09 22:53:33.551 314 15684.56 605.40 57330.01 88888.00 2000-11-09 22:53:34.551 314 15683.53 605.40 57330.86 88888.00 2000-11-09 22:53:35.551 314 15684.17 605.27 57331.48 88888.00 2000-11-09 22:53:36.551 314 15684.95 604.28 57331.11 88888.00 2000-11-09 22:53:37.551 314 15684.82 604.65 57331.36 88888.00 2000-11-09 22:53:38.551 314 15684.30 604.16 57331.48 88888.00 2000-11-09 22:53:39.551 314 15684.82 604.90 57331.60 88888.00 2000-11-09 22:53:40.551 314 15684.30 603.91 57331.84 88888.00 2000-11-09 22:53:41.551 314 15684.82 604.53 57332.09 88888.00 2000-11-09 22:53:42.551 314 15685.34 603.54 57331.96 88888.00 2000-11-09 22:53:43.551 314 15685.60 603.42 57331.48 88888.00 2000-11-09 22:53:44.551 314 15686.38 603.29 57332.21 88888.00 2000-11-09 22:53:45.551 314 15686.64 603.66 57332.21 88888.00 2000-11-09 22:53:46.551 314 15687.42 603.17 57332.33 88888.00 2000-11-09 22:53:47.551 314 15687.94 603.79 57332.82 88888.00 2000-11-09 22:53:48.551 314 15687.94 603.04 57332.33 88888.00 2000-11-09 22:53:49.551 314 15688.33 603.29 57333.07 88888.00 2000-11-09 22:53:50.551 314 15689.63 602.67 57332.82 88888.00 2000-11-09 22:53:51.551 314 15689.63 603.66 57332.95 88888.00 2000-11-09 22:53:52.551 314 15690.28 602.80 57333.43 88888.00 2000-11-09 22:53:53.551 314 15691.19 603.66 57333.43 88888.00 2000-11-09 22:53:54.551 314 15691.84 602.67 57334.29 88888.00 2000-11-09 22:53:55.551 314 15692.36 603.04 57333.55 88888.00 2000-11-09 22:53:56.551 314 15693.01 602.55 57334.04 88888.00 2000-11-09 22:53:57.551 314 15693.66 602.92 57334.29 88888.00 2000-11-09 22:53:58.551 314 15693.92 603.79 57334.17 88888.00 2000-11-09 22:53:59.551 314 15694.96 604.16 57334.53 88888.00 2000-11-09 22:54:00.551 314 15695.35 604.65 57334.90 88888.00 2000-11-09 22:54:01.551 314 15696.26 604.53 57335.27 88888.00 2000-11-09 22:54:02.551 314 15696.78 604.78 57335.14 88888.00 2000-11-09 22:54:03.551 314 15696.91 605.15 57334.90 88888.00 2000-11-09 22:54:04.551 314 15698.47 604.90 57335.63 88888.00 2000-11-09 22:54:05.551 314 15697.82 605.03 57335.39 88888.00 2000-11-09 22:54:06.551 314 15698.34 605.40 57335.75 88888.00 2000-11-09 22:54:07.551 314 15698.34 605.89 57336.37 88888.00 2000-11-09 22:54:08.551 314 15699.12 605.77 57336.25 88888.00 2000-11-09 22:54:09.551 314 15700.03 606.14 57337.22 88888.00 2000-11-09 22:54:10.551 314 15699.12 606.51 57336.73 88888.00 2000-11-09 22:54:11.551 314 15700.16 606.51 57336.49 88888.00 2000-11-09 22:54:12.551 314 15699.77 607.01 57337.47 88888.00 2000-11-09 22:54:13.551 314 15700.42 607.13 57337.22 88888.00 2000-11-09 22:54:14.551 314 15700.68 606.88 57337.84 88888.00 2000-11-09 22:54:15.551 314 15700.29 607.01 57337.96 88888.00 2000-11-09 22:54:16.551 314 15701.58 607.50 57337.59 88888.00 2000-11-09 22:54:17.551 314 15701.97 607.13 57337.84 88888.00 2000-11-09 22:54:18.551 314 15701.84 608.12 57337.84 88888.00 2000-11-09 22:54:19.551 314 15701.33 607.50 57339.18 88888.00 2000-11-09 22:54:20.551 314 15701.97 608.49 57338.57 88888.00 2000-11-09 22:54:21.551 314 15702.49 608.87 57338.69 88888.00 2000-11-09 22:54:22.551 314 15702.88 608.87 57338.45 88888.00 2000-11-09 22:54:23.551 314 15701.97 609.24 57338.57 88888.00 2000-11-09 22:54:24.551 314 15702.75 609.24 57339.30 88888.00 2000-11-09 22:54:25.551 314 15703.40 610.23 57339.06 88888.00 2000-11-09 22:54:26.551 314 15702.88 610.60 57339.42 88888.00 2000-11-09 22:54:27.551 314 15703.27 610.60 57339.67 88888.00 2000-11-09 22:54:28.551 314 15703.66 610.72 57339.06 88888.00 2000-11-09 22:54:29.551 314 15703.53 611.59 57340.28 88888.00 2000-11-09 22:54:30.551 314 15702.88 611.71 57339.79 88888.00 2000-11-09 22:54:31.551 314 15703.40 611.71 57340.04 88888.00 2000-11-09 22:54:32.551 314 15703.27 612.09 57339.67 88888.00 2000-11-09 22:54:33.551 314 15702.88 610.97 57340.64 88888.00 2000-11-09 22:54:34.551 314 15703.14 611.71 57340.40 88888.00 2000-11-09 22:54:35.551 314 15702.88 611.59 57341.26 88888.00 2000-11-09 22:54:36.551 314 15702.23 611.71 57340.77 88888.00 2000-11-09 22:54:37.551 314 15702.49 611.34 57340.64 88888.00 2000-11-09 22:54:38.551 314 15701.46 611.47 57340.89 88888.00 2000-11-09 22:54:39.551 314 15702.10 611.34 57341.14 88888.00 2000-11-09 22:54:40.551 314 15701.97 611.47 57341.01 88888.00 2000-11-09 22:54:41.551 314 15701.20 611.47 57341.01 88888.00 2000-11-09 22:54:42.551 314 15700.81 612.58 57341.26 88888.00 2000-11-09 22:54:43.551 314 15699.90 613.08 57341.75 88888.00 2000-11-09 22:54:44.551 314 15700.55 613.32 57341.26 88888.00 2000-11-09 22:54:45.551 314 15700.42 612.83 57340.89 88888.00 2000-11-09 22:54:46.551 314 15699.64 613.45 57341.14 88888.00 2000-11-09 22:54:47.551 314 15699.51 613.08 57340.40 88888.00 2000-11-09 22:54:48.551 314 15699.25 613.57 57340.64 88888.00 2000-11-09 22:54:49.551 314 15698.47 613.57 57341.75 88888.00 2000-11-09 22:54:50.551 314 15698.86 613.70 57341.26 88888.00 2000-11-09 22:54:51.551 314 15698.47 614.19 57341.26 88888.00 2000-11-09 22:54:52.551 314 15698.73 614.56 57341.75 88888.00 2000-11-09 22:54:53.551 314 15698.34 613.82 57341.50 88888.00 2000-11-09 22:54:54.551 314 15698.34 613.45 57341.14 88888.00 2000-11-09 22:54:55.551 314 15697.56 613.94 57341.26 88888.00 2000-11-09 22:54:56.551 314 15697.30 614.31 57341.38 88888.00 2000-11-09 22:54:57.551 314 15697.04 613.45 57341.50 88888.00 2000-11-09 22:54:58.551 314 15697.56 613.57 57341.38 88888.00 2000-11-09 22:54:59.551 314 15696.78 614.19 57341.38 88888.00 2000-11-09 22:55:00.551 314 15697.30 614.31 57341.38 88888.00 2000-11-09 22:55:01.551 314 15696.39 614.56 57341.62 88888.00 2000-11-09 22:55:02.551 314 15696.65 613.70 57341.50 88888.00 2000-11-09 22:55:03.551 314 15696.26 614.44 57341.75 88888.00 2000-11-09 22:55:04.551 314 15696.78 614.69 57341.50 88888.00 2000-11-09 22:55:05.551 314 15696.26 614.69 57341.75 88888.00 2000-11-09 22:55:06.551 314 15695.74 615.55 57341.26 88888.00 2000-11-09 22:55:07.551 314 15695.74 615.06 57341.38 88888.00 2000-11-09 22:55:08.551 314 15695.09 615.31 57342.11 88888.00 2000-11-09 22:55:09.551 314 15695.35 615.68 57341.75 88888.00 2000-11-09 22:55:10.551 314 15695.35 615.55 57341.50 88888.00 2000-11-09 22:55:11.551 314 15695.22 615.80 57341.99 88888.00 2000-11-09 22:55:12.551 314 15695.48 616.79 57341.75 88888.00 2000-11-09 22:55:13.551 314 15695.48 616.42 57341.75 88888.00 2000-11-09 22:55:14.551 314 15695.35 616.42 57341.26 88888.00 2000-11-09 22:55:15.551 314 15694.83 616.92 57341.38 88888.00 2000-11-09 22:55:16.551 314 15695.22 616.79 57341.99 88888.00 2000-11-09 22:55:17.551 314 15695.09 616.92 57341.99 88888.00 2000-11-09 22:55:18.551 314 15695.35 617.16 57342.48 88888.00 2000-11-09 22:55:19.551 314 15694.83 617.66 57342.60 88888.00 2000-11-09 22:55:20.551 314 15694.96 618.03 57341.87 88888.00 2000-11-09 22:55:21.551 314 15694.96 617.91 57342.60 88888.00 2000-11-09 22:55:22.551 314 15694.96 619.02 57342.23 88888.00 2000-11-09 22:55:23.551 314 15695.09 618.53 57342.48 88888.00 2000-11-09 22:55:24.551 314 15694.96 619.39 57342.48 88888.00 2000-11-09 22:55:25.551 314 15694.70 619.89 57342.11 88888.00 2000-11-09 22:55:26.551 314 15694.83 620.51 57342.23 88888.00 2000-11-09 22:55:27.551 314 15695.35 620.76 57342.23 88888.00 2000-11-09 22:55:28.551 314 15694.44 621.62 57342.48 88888.00 2000-11-09 22:55:29.551 314 15694.44 622.24 57343.21 88888.00 2000-11-09 22:55:30.551 314 15694.31 622.61 57341.99 88888.00 2000-11-09 22:55:31.551 314 15694.57 622.98 57342.73 88888.00 2000-11-09 22:55:32.551 314 15694.31 623.48 57343.09 88888.00 2000-11-09 22:55:33.551 314 15694.44 623.60 57342.48 88888.00 2000-11-09 22:55:34.551 314 15694.31 624.10 57342.97 88888.00 2000-11-09 22:55:35.551 314 15694.44 623.60 57343.21 88888.00 2000-11-09 22:55:36.551 314 15694.18 624.84 57342.85 88888.00 2000-11-09 22:55:37.551 314 15693.40 624.84 57342.73 88888.00 2000-11-09 22:55:38.551 314 15693.79 624.59 57343.09 88888.00 2000-11-09 22:55:39.551 314 15693.53 624.84 57342.97 88888.00 2000-11-09 22:55:40.551 314 15693.14 625.59 57343.09 88888.00 2000-11-09 22:55:41.551 314 15692.75 625.59 57342.60 88888.00 2000-11-09 22:55:42.551 314 15691.97 625.96 57343.34 88888.00 2000-11-09 22:55:43.551 314 15692.62 626.45 57343.46 88888.00 2000-11-09 22:55:44.551 314 15692.49 625.83 57343.21 88888.00 2000-11-09 22:55:45.551 314 15691.97 626.20 57343.09 88888.00 2000-11-09 22:55:46.551 314 15691.97 626.45 57343.09 88888.00 2000-11-09 22:55:47.551 314 15691.71 625.96 57344.07 88888.00 2000-11-09 22:55:48.551 314 15691.71 626.08 57343.58 88888.00 2000-11-09 22:55:49.551 314 15690.93 625.96 57343.70 88888.00 2000-11-09 22:55:50.551 314 15690.93 626.33 57344.19 88888.00 2000-11-09 22:55:51.551 314 15690.02 626.82 57343.82 88888.00 2000-11-09 22:55:52.551 314 15690.02 627.20 57343.82 88888.00 2000-11-09 22:55:53.551 314 15689.50 627.44 57343.82 88888.00 2000-11-09 22:55:54.551 314 15689.11 627.32 57343.95 88888.00 2000-11-09 22:55:55.551 314 15688.33 626.95 57344.07 88888.00 2000-11-09 22:55:56.551 314 15688.20 627.57 57344.31 88888.00 2000-11-09 22:55:57.551 314 15687.94 627.81 57343.95 88888.00 2000-11-09 22:55:58.551 314 15687.81 627.81 57344.68 88888.00 2000-11-09 22:55:59.551 314 15687.03 627.94 57344.56 88888.00 2000-11-09 22:56:00.551 314 15687.03 627.32 57343.95 88888.00 2000-11-09 22:56:01.551 314 15686.90 627.57 57344.80 88888.00 2000-11-09 22:56:02.551 314 15687.94 627.81 57344.68 88888.00 2000-11-09 22:56:03.551 314 15686.25 627.57 57344.44 88888.00 2000-11-09 22:56:04.551 314 15686.64 628.06 57344.19 88888.00 2000-11-09 22:56:05.551 314 15685.73 627.57 57344.44 88888.00 2000-11-09 22:56:06.551 314 15686.12 627.94 57344.44 88888.00 2000-11-09 22:56:07.551 314 15684.95 627.07 57345.17 88888.00 2000-11-09 22:56:08.551 314 15684.69 627.44 57344.19 88888.00 2000-11-09 22:56:09.551 314 15683.53 627.20 57344.80 88888.00 2000-11-09 22:56:10.551 314 15683.79 628.06 57345.05 88888.00 2000-11-09 22:56:11.551 314 15683.79 627.32 57344.31 88888.00 2000-11-09 22:56:12.551 314 15682.88 627.07 57344.68 88888.00 2000-11-09 22:56:13.551 314 15682.88 627.20 57344.07 88888.00 2000-11-09 22:56:14.551 314 15683.00 626.70 57344.68 88888.00 2000-11-09 22:56:15.551 314 15682.23 626.82 57344.68 88888.00 2000-11-09 22:56:16.551 314 15682.10 626.82 57344.56 88888.00 2000-11-09 22:56:17.551 314 15682.23 626.82 57344.68 88888.00 2000-11-09 22:56:18.551 314 15681.45 625.71 57344.31 88888.00 2000-11-09 22:56:19.551 314 15680.54 626.58 57343.58 88888.00 2000-11-09 22:56:20.551 314 15681.19 626.58 57343.95 88888.00 2000-11-09 22:56:21.551 314 15679.76 626.82 57343.46 88888.00 2000-11-09 22:56:22.551 314 15679.50 626.45 57344.07 88888.00 2000-11-09 22:56:23.551 314 15680.15 626.58 57343.82 88888.00 2000-11-09 22:56:24.551 314 15679.24 627.32 57344.07 88888.00 2000-11-09 22:56:25.551 314 15679.76 627.07 57343.21 88888.00 2000-11-09 22:56:26.551 314 15679.50 626.33 57343.09 88888.00 2000-11-09 22:56:27.551 314 15679.24 626.20 57342.73 88888.00 2000-11-09 22:56:28.551 314 15679.11 626.82 57342.97 88888.00 2000-11-09 22:56:29.551 314 15679.76 627.07 57343.58 88888.00 2000-11-09 22:56:30.551 314 15678.72 626.70 57343.21 88888.00 2000-11-09 22:56:31.551 314 15679.11 626.70 57342.73 88888.00 2000-11-09 22:56:32.551 314 15678.59 627.07 57343.46 88888.00 2000-11-09 22:56:33.551 314 15678.72 627.32 57342.11 88888.00 2000-11-09 22:56:34.551 314 15678.59 626.45 57342.97 88888.00 2000-11-09 22:56:35.551 314 15678.46 626.58 57342.36 88888.00 2000-11-09 22:56:36.551 314 15677.68 626.82 57341.87 88888.00 2000-11-09 22:56:37.551 314 15677.42 626.45 57342.48 88888.00 2000-11-09 22:56:38.551 314 15676.51 625.46 57341.75 88888.00 2000-11-09 22:56:39.551 314 15676.64 626.70 57341.38 88888.00 2000-11-09 22:56:40.551 314 15676.64 626.58 57341.26 88888.00 2000-11-09 22:56:41.551 314 15675.86 626.95 57341.01 88888.00 2000-11-09 22:56:42.551 314 15675.86 627.20 57340.89 88888.00 2000-11-09 22:56:43.551 314 15674.56 626.58 57340.52 88888.00 2000-11-09 22:56:44.551 314 15674.56 627.94 57340.40 88888.00 2000-11-09 22:56:45.551 314 15674.56 627.07 57341.01 88888.00 2000-11-09 22:56:46.551 314 15674.82 627.81 57340.77 88888.00 2000-11-09 22:56:47.551 314 15674.04 627.94 57340.40 88888.00 2000-11-09 22:56:48.551 314 15673.65 627.44 57340.52 88888.00 2000-11-09 22:56:49.551 314 15673.65 627.94 57339.91 88888.00 2000-11-09 22:56:50.551 314 15673.13 627.81 57339.79 88888.00 2000-11-09 22:56:51.551 314 15673.13 627.32 57339.18 88888.00 2000-11-09 22:56:52.551 314 15672.61 626.82 57339.18 88888.00 2000-11-09 22:56:53.551 314 15672.09 626.70 57339.42 88888.00 2000-11-09 22:56:54.551 314 15671.31 626.58 57338.32 88888.00 2000-11-09 22:56:55.551 314 15671.18 627.20 57338.93 88888.00 2000-11-09 22:56:56.551 314 15670.40 627.07 57339.06 88888.00 2000-11-09 22:56:57.551 314 15670.14 626.33 57338.93 88888.00 2000-11-09 22:56:58.551 314 15670.01 627.07 57338.45 88888.00 2000-11-09 22:56:59.551 314 15668.97 626.70 57338.08 88888.00 2000-11-09 22:57:00.551 314 15668.58 627.20 57338.20 88888.00 2000-11-09 22:57:01.551 314 15668.32 626.82 57337.71 88888.00 2000-11-09 22:57:02.551 314 15667.80 626.58 57337.71 88888.00 2000-11-09 22:57:03.551 314 15668.58 626.33 57337.84 88888.00 2000-11-09 22:57:04.551 314 15668.19 625.83 57337.47 88888.00 2000-11-09 22:57:05.551 314 15668.58 626.58 57337.10 88888.00 2000-11-09 22:57:06.551 314 15668.58 625.83 57336.86 88888.00 2000-11-09 22:57:07.551 314 15667.93 626.20 57336.86 88888.00 2000-11-09 22:57:08.551 314 15668.06 625.59 57336.61 88888.00 2000-11-09 22:57:09.551 314 15668.58 626.08 57336.73 88888.00 2000-11-09 22:57:10.551 314 15668.71 626.33 57336.73 88888.00 2000-11-09 22:57:11.551 314 15668.45 626.45 57336.73 88888.00 2000-11-09 22:57:12.551 314 15668.84 625.71 57336.37 88888.00 2000-11-09 22:57:13.551 314 15668.06 626.45 57336.12 88888.00 2000-11-09 22:57:14.551 314 15668.71 626.20 57335.63 88888.00 2000-11-09 22:57:15.551 314 15669.23 625.71 57335.63 88888.00 2000-11-09 22:57:16.551 314 15669.36 626.20 57335.88 88888.00 2000-11-09 22:57:17.551 314 15669.36 626.08 57335.88 88888.00 2000-11-09 22:57:18.551 314 15668.58 625.46 57336.49 88888.00 2000-11-09 22:57:19.551 314 15668.06 625.59 57336.25 88888.00 2000-11-09 22:57:20.551 314 15667.67 625.46 57336.49 88888.00 2000-11-09 22:57:21.551 314 15668.06 625.71 57335.75 88888.00 2000-11-09 22:57:22.551 314 15668.32 625.71 57335.75 88888.00 2000-11-09 22:57:23.551 314 15668.06 625.59 57335.02 88888.00 2000-11-09 22:57:24.551 314 15667.67 625.09 57335.75 88888.00 2000-11-09 22:57:25.551 314 15668.06 625.96 57335.27 88888.00 2000-11-09 22:57:26.551 314 15668.71 625.59 57334.90 88888.00 2000-11-09 22:57:27.551 314 15668.97 625.46 57334.90 88888.00 2000-11-09 22:57:28.551 314 15669.23 626.08 57335.39 88888.00 2000-11-09 22:57:29.551 314 15670.27 625.46 57335.14 88888.00 2000-11-09 22:57:30.551 314 15670.40 625.21 57334.29 88888.00 2000-11-09 22:57:31.551 314 15670.01 625.09 57335.27 88888.00 2000-11-09 22:57:32.551 314 15671.05 625.34 57334.78 88888.00 2000-11-09 22:57:33.551 314 15671.83 625.09 57334.90 88888.00 2000-11-09 22:57:34.551 314 15672.61 624.97 57335.14 88888.00 2000-11-09 22:57:35.551 314 15672.87 624.35 57334.90 88888.00 2000-11-09 22:57:36.551 314 15674.04 624.22 57334.78 88888.00 2000-11-09 22:57:37.551 314 15674.04 624.72 57334.66 88888.00 2000-11-09 22:57:38.551 314 15674.69 624.97 57335.14 88888.00 2000-11-09 22:57:39.551 314 15675.60 624.22 57334.78 88888.00 2000-11-09 22:57:40.551 314 15675.47 624.47 57335.02 88888.00 2000-11-09 22:57:41.551 314 15676.64 624.97 57335.51 88888.00 2000-11-09 22:57:42.551 314 15677.29 624.47 57334.90 88888.00 2000-11-09 22:57:43.551 314 15678.20 624.59 57335.88 88888.00 2000-11-09 22:57:44.551 314 15678.07 624.10 57335.14 88888.00 2000-11-09 22:57:45.551 314 15678.85 624.35 57335.88 88888.00 2000-11-09 22:57:46.551 314 15679.11 623.98 57335.75 88888.00 2000-11-09 22:57:47.551 314 15678.72 623.73 57335.75 88888.00 2000-11-09 22:57:48.551 314 15679.50 623.98 57335.75 88888.00 2000-11-09 22:57:49.551 314 15679.76 624.22 57336.25 88888.00 2000-11-09 22:57:50.551 314 15679.76 624.97 57336.61 88888.00 2000-11-09 22:57:51.551 314 15680.67 624.47 57336.61 88888.00 2000-11-09 22:57:52.551 314 15681.19 624.59 57336.86 88888.00 2000-11-09 22:57:53.551 314 15682.23 625.21 57337.34 88888.00 2000-11-09 22:57:54.551 314 15682.62 625.34 57337.47 88888.00 2000-11-09 22:57:55.551 314 15682.62 624.84 57336.98 88888.00 2000-11-09 22:57:56.551 314 15682.88 624.84 57337.10 88888.00 2000-11-09 22:57:57.551 314 15682.36 625.46 57337.84 88888.00 2000-11-09 22:57:58.551 314 15683.00 624.35 57337.96 88888.00 2000-11-09 22:57:59.551 314 15682.49 624.47 57337.84 88888.00 2000-11-09 22:58:00.551 314 15682.62 624.47 57338.32 88888.00 2000-11-09 22:58:01.551 314 15682.23 623.98 57337.59 88888.00 2000-11-09 22:58:02.551 314 15681.71 623.98 57338.45 88888.00 2000-11-09 22:58:03.551 314 15681.32 623.23 57338.45 88888.00 2000-11-09 22:58:04.551 314 15681.32 623.11 57338.57 88888.00 2000-11-09 22:58:05.551 314 15680.28 623.98 57338.81 88888.00 2000-11-09 22:58:06.551 314 15680.41 623.36 57338.57 88888.00 2000-11-09 22:58:07.551 314 15679.50 624.47 57338.81 88888.00 2000-11-09 22:58:08.551 314 15678.85 623.48 57339.30 88888.00 2000-11-09 22:58:09.551 314 15678.72 623.36 57338.45 88888.00 2000-11-09 22:58:10.551 314 15679.24 623.11 57338.93 88888.00 2000-11-09 22:58:11.551 314 15678.72 623.23 57338.69 88888.00 2000-11-09 22:58:12.551 314 15678.98 623.23 57339.30 88888.00 2000-11-09 22:58:13.551 314 15678.72 622.98 57338.57 88888.00 2000-11-09 22:58:14.551 314 15678.98 622.61 57338.57 88888.00 2000-11-09 22:58:15.551 314 15678.85 622.37 57338.45 88888.00 2000-11-09 22:58:16.551 314 15678.59 622.86 57338.57 88888.00 2000-11-09 22:58:17.551 314 15677.42 622.24 57338.08 88888.00 2000-11-09 22:58:18.551 314 15677.94 622.37 57338.93 88888.00 2000-11-09 22:58:19.551 314 15677.94 622.12 57338.45 88888.00 2000-11-09 22:58:20.551 314 15677.94 622.12 57338.20 88888.00 2000-11-09 22:58:21.551 314 15678.59 621.75 57337.96 88888.00 2000-11-09 22:58:22.551 314 15676.90 621.75 57338.57 88888.00 2000-11-09 22:58:23.551 314 15677.16 621.50 57338.20 88888.00 2000-11-09 22:58:24.551 314 15677.42 622.12 57337.71 88888.00 2000-11-09 22:58:25.551 314 15676.90 621.99 57337.71 88888.00 2000-11-09 22:58:26.551 314 15676.38 621.87 57337.71 88888.00 2000-11-09 22:58:27.551 314 15676.38 621.62 57338.20 88888.00 2000-11-09 22:58:28.551 314 15676.90 621.50 57337.71 88888.00 2000-11-09 22:58:29.551 314 15677.03 621.75 57337.84 88888.00 2000-11-09 22:58:30.551 314 15677.94 621.25 57337.71 88888.00 2000-11-09 22:58:31.551 314 15677.29 621.13 57338.08 88888.00 2000-11-09 22:58:32.551 314 15677.42 620.88 57338.08 88888.00 2000-11-09 22:58:33.551 314 15677.81 621.25 57337.71 88888.00 2000-11-09 22:58:34.551 314 15677.81 620.38 57337.34 88888.00 2000-11-09 22:58:35.551 314 15678.07 620.51 57337.71 88888.00 2000-11-09 22:58:36.551 314 15678.59 621.00 57337.71 88888.00 2000-11-09 22:58:37.551 314 15677.81 620.76 57336.98 88888.00 2000-11-09 22:58:38.551 314 15678.59 619.76 57337.34 88888.00 2000-11-09 22:58:39.551 314 15678.59 620.01 57337.47 88888.00 2000-11-09 22:58:40.551 314 15678.98 620.14 57337.47 88888.00 2000-11-09 22:58:41.551 314 15680.02 619.89 57336.86 88888.00 2000-11-09 22:58:42.551 314 15680.15 619.89 57337.71 88888.00 2000-11-09 22:58:43.551 314 15680.93 619.52 57337.47 88888.00 2000-11-09 22:58:44.551 314 15680.80 618.77 57337.59 88888.00 2000-11-09 22:58:45.551 314 15681.71 619.76 57337.71 88888.00 2000-11-09 22:58:46.551 314 15682.10 618.40 57337.34 88888.00 2000-11-09 22:58:47.551 314 15683.26 619.15 57337.71 88888.00 2000-11-09 22:58:48.551 314 15683.92 618.90 57337.71 88888.00 2000-11-09 22:58:49.551 314 15683.92 619.27 57337.96 88888.00 2000-11-09 22:58:50.551 314 15685.60 618.40 57338.32 88888.00 2000-11-09 22:58:51.551 314 15686.12 617.78 57337.96 88888.00 2000-11-09 22:58:52.551 314 15685.34 617.91 57338.57 88888.00 2000-11-09 22:58:53.551 314 15685.73 617.78 57338.57 88888.00 2000-11-09 22:58:54.551 314 15687.16 617.78 57339.18 88888.00 2000-11-09 22:58:55.551 314 15687.94 617.29 57338.69 88888.00 2000-11-09 22:58:56.551 314 15688.07 617.54 57339.30 88888.00 2000-11-09 22:58:57.551 314 15688.98 617.91 57339.06 88888.00 2000-11-09 22:58:58.551 314 15688.72 617.91 57339.91 88888.00 2000-11-09 22:58:59.551 314 15689.50 618.15 57339.67 88888.00 2000-11-09 22:59:00.551 314 15689.37 618.28 57339.55 88888.00 2000-11-09 22:59:01.551 314 15690.41 617.66 57340.16 88888.00 2000-11-09 22:59:02.551 314 15690.54 618.15 57340.40 88888.00 2000-11-09 22:59:03.551 314 15690.54 617.54 57341.01 88888.00 2000-11-09 22:59:04.551 314 15691.19 617.78 57341.62 88888.00 2000-11-09 22:59:05.551 314 15691.06 616.54 57341.50 88888.00 2000-11-09 22:59:06.551 314 15691.19 617.66 57342.11 88888.00 2000-11-09 22:59:07.551 314 15691.19 616.54 57341.87 88888.00 2000-11-09 22:59:08.551 314 15691.45 616.42 57342.36 88888.00 2000-11-09 22:59:09.551 314 15691.32 615.18 57342.23 88888.00 2000-11-09 22:59:10.551 314 15690.54 615.80 57343.09 88888.00 2000-11-09 22:59:11.551 314 15691.45 614.69 57342.48 88888.00 2000-11-09 22:59:12.551 314 15691.06 615.55 57343.09 88888.00 2000-11-09 22:59:13.551 314 15691.58 614.81 57342.85 88888.00 2000-11-09 22:59:14.551 314 15691.19 615.43 57343.95 88888.00 2000-11-09 22:59:15.551 314 15691.58 615.31 57343.95 88888.00 2000-11-09 22:59:16.551 314 15692.23 615.92 57343.95 88888.00 2000-11-09 22:59:17.551 314 15691.19 615.43 57343.95 88888.00 2000-11-09 22:59:18.551 314 15691.71 615.55 57344.19 88888.00 2000-11-09 22:59:19.551 314 15691.32 615.80 57344.93 88888.00 2000-11-09 22:59:20.551 314 15691.19 615.80 57344.56 88888.00 2000-11-09 22:59:21.551 314 15691.06 615.68 57344.07 88888.00 2000-11-09 22:59:22.551 314 15691.19 615.68 57344.31 88888.00 2000-11-09 22:59:23.551 314 15691.58 615.18 57344.80 88888.00 2000-11-09 22:59:24.551 314 15691.19 614.93 57345.05 88888.00 2000-11-09 22:59:25.551 314 15691.71 615.06 57345.29 88888.00 2000-11-09 22:59:26.551 314 15691.71 613.82 57345.66 88888.00 2000-11-09 22:59:27.551 314 15692.36 613.57 57345.54 88888.00 2000-11-09 22:59:28.551 314 15691.58 612.95 57345.90 88888.00 2000-11-09 22:59:29.551 314 15691.71 613.32 57345.78 88888.00 2000-11-09 22:59:30.551 314 15690.54 612.46 57346.15 88888.00 2000-11-09 22:59:31.551 314 15690.80 612.95 57346.27 88888.00 2000-11-09 22:59:32.551 314 15690.02 612.33 57345.90 88888.00 2000-11-09 22:59:33.551 314 15689.89 611.71 57346.27 88888.00 2000-11-09 22:59:34.551 314 15690.02 610.72 57346.15 88888.00 2000-11-09 22:59:35.551 314 15688.98 611.09 57346.88 88888.00 2000-11-09 22:59:36.551 314 15689.63 610.48 57345.90 88888.00 2000-11-09 22:59:37.551 314 15689.63 611.34 57346.15 88888.00 2000-11-09 22:59:38.551 314 15689.63 610.85 57346.52 88888.00 2000-11-09 22:59:39.551 314 15690.67 611.34 57346.52 88888.00 2000-11-09 22:59:40.551 314 15690.15 612.33 57346.27 88888.00 2000-11-09 22:59:41.551 314 15690.67 611.71 57345.90 88888.00 2000-11-09 22:59:42.551 314 15691.19 612.46 57346.27 88888.00 2000-11-09 22:59:43.551 314 15691.19 612.70 57346.15 88888.00 2000-11-09 22:59:44.551 314 15692.10 612.83 57346.27 88888.00 2000-11-09 22:59:45.551 314 15692.23 612.83 57346.27 88888.00 2000-11-09 22:59:46.551 314 15692.49 613.20 57345.66 88888.00 2000-11-09 22:59:47.551 314 15691.97 613.08 57345.66 88888.00 2000-11-09 22:59:48.551 314 15692.10 612.46 57346.39 88888.00 2000-11-09 22:59:49.551 314 15692.10 612.33 57346.52 88888.00 2000-11-09 22:59:50.551 314 15692.49 611.59 57346.64 88888.00 2000-11-09 22:59:51.551 314 15692.75 611.22 57346.88 88888.00 2000-11-09 22:59:52.551 314 15692.10 610.97 57347.12 88888.00 2000-11-09 22:59:53.551 314 15691.97 610.10 57347.12 88888.00 2000-11-09 22:59:54.551 314 15692.62 611.22 57346.52 88888.00 2000-11-09 22:59:55.551 314 15691.97 611.22 57347.37 88888.00 2000-11-09 23:00:00.551 314 15691.58 611.47 57347.00 88888.00 2000-11-09 23:00:01.551 314 15690.80 611.34 57347.49 88888.00 2000-11-09 23:00:02.551 314 15691.06 611.47 57347.12 88888.00 2000-11-09 23:00:03.551 314 15691.19 611.71 57346.76 88888.00 2000-11-09 23:00:04.551 314 15691.32 611.59 57347.00 88888.00 2000-11-09 23:00:05.551 314 15690.41 611.22 57347.62 88888.00 2000-11-09 23:00:06.551 314 15691.06 611.09 57347.98 88888.00 2000-11-09 23:00:07.551 314 15691.32 610.48 57347.37 88888.00 2000-11-09 23:00:08.551 314 15691.19 610.72 57347.37 88888.00 2000-11-09 23:00:09.551 314 15690.67 610.72 57347.00 88888.00 2000-11-09 23:00:10.551 314 15691.32 610.48 57347.25 88888.00 2000-11-09 23:00:11.551 314 15691.58 610.48 57347.49 88888.00 2000-11-09 23:00:12.551 314 15692.10 610.60 57347.86 88888.00 2000-11-09 23:00:13.551 314 15692.62 610.85 57347.37 88888.00 2000-11-09 23:00:14.551 314 15692.88 610.35 57347.98 88888.00 2000-11-09 23:00:15.551 314 15692.88 610.85 57347.98 88888.00 2000-11-09 23:00:16.551 314 15693.92 611.09 57346.76 88888.00 2000-11-09 23:00:17.551 314 15693.66 611.71 57347.62 88888.00 2000-11-09 23:00:18.551 314 15694.18 610.97 57347.25 88888.00 2000-11-09 23:00:19.551 314 15694.44 610.60 57347.86 88888.00 2000-11-09 23:00:20.551 314 15694.44 610.60 57348.35 88888.00 2000-11-09 23:00:21.551 314 15694.96 610.60 57347.86 88888.00 2000-11-09 23:00:22.551 314 15694.18 610.23 57347.98 88888.00 2000-11-09 23:00:23.551 314 15694.96 609.98 57347.74 88888.00 2000-11-09 23:00:24.551 314 15695.48 610.60 57348.47 88888.00 2000-11-09 23:00:25.551 314 15694.96 610.10 57347.86 88888.00 2000-11-09 23:00:26.551 314 15694.57 609.73 57348.11 88888.00 2000-11-09 23:00:27.551 314 15695.35 610.10 57347.37 88888.00 2000-11-09 23:00:28.551 314 15693.92 610.35 57347.86 88888.00 2000-11-09 23:00:29.551 314 15695.48 610.85 57348.71 88888.00 2000-11-09 23:00:30.551 314 15695.74 610.60 57348.23 88888.00 2000-11-09 23:00:31.551 314 15695.74 610.23 57347.98 88888.00 2000-11-09 23:00:32.551 314 15696.13 611.47 57348.35 88888.00 2000-11-09 23:00:33.551 314 15696.39 611.47 57348.96 88888.00 2000-11-09 23:00:34.551 314 15696.13 611.47 57348.35 88888.00 2000-11-09 23:00:35.551 314 15696.78 612.46 57348.35 88888.00 2000-11-09 23:00:36.551 314 15696.13 612.09 57348.11 88888.00 2000-11-09 23:00:37.551 314 15697.04 612.33 57348.84 88888.00 2000-11-09 23:00:38.551 314 15697.17 612.21 57348.84 88888.00 2000-11-09 23:00:39.551 314 15697.95 612.09 57348.71 88888.00 2000-11-09 23:00:40.551 314 15698.73 612.09 57347.98 88888.00 2000-11-09 23:00:41.551 314 15698.34 611.71 57348.96 88888.00 2000-11-09 23:00:42.551 314 15698.60 611.59 57348.47 88888.00 2000-11-09 23:00:43.551 314 15698.47 610.97 57348.47 88888.00 2000-11-09 23:00:44.551 314 15699.12 610.72 57348.96 88888.00 2000-11-09 23:00:45.551 314 15698.47 611.22 57349.20 88888.00 2000-11-09 23:00:46.551 314 15698.73 611.09 57349.33 88888.00 2000-11-09 23:00:47.551 314 15698.60 610.60 57348.59 88888.00 2000-11-09 23:00:48.551 314 15698.86 610.23 57349.08 88888.00 2000-11-09 23:00:49.551 314 15698.99 610.97 57349.33 88888.00 2000-11-09 23:00:50.551 314 15698.86 611.22 57349.08 88888.00 2000-11-09 23:00:51.551 314 15698.86 611.47 57349.33 88888.00 2000-11-09 23:00:52.551 314 15699.38 612.83 57349.20 88888.00 2000-11-09 23:00:53.551 314 15698.60 612.83 57348.96 88888.00 2000-11-09 23:00:54.551 314 15698.86 614.07 57349.70 88888.00 2000-11-09 23:00:55.551 314 15699.25 613.70 57349.20 88888.00 2000-11-09 23:00:56.551 314 15698.99 614.56 57349.33 88888.00 2000-11-09 23:00:57.551 314 15699.64 615.55 57350.06 88888.00 2000-11-09 23:00:58.551 314 15699.64 616.05 57349.08 88888.00 2000-11-09 23:00:59.551 314 15700.03 615.68 57350.06 88888.00 2000-11-09 23:01:00.551 314 15699.77 616.05 57349.33 88888.00 2000-11-09 23:01:01.551 314 15699.77 616.54 57349.57 88888.00 2000-11-09 23:01:02.551 314 15699.51 616.79 57349.33 88888.00 2000-11-09 23:01:03.551 314 15699.64 615.31 57349.08 88888.00 2000-11-09 23:01:04.551 314 15699.12 615.06 57349.70 88888.00 2000-11-09 23:01:05.551 314 15699.12 614.07 57350.67 88888.00 2000-11-09 23:01:06.551 314 15699.51 613.45 57350.06 88888.00 2000-11-09 23:01:07.551 314 15698.86 612.83 57349.94 88888.00 2000-11-09 23:01:08.551 314 15698.47 612.83 57350.67 88888.00 2000-11-09 23:01:09.551 314 15697.56 612.83 57350.55 88888.00 2000-11-09 23:01:10.551 314 15696.91 613.70 57349.82 88888.00 2000-11-09 23:01:11.551 314 15696.65 614.07 57350.43 88888.00 2000-11-09 23:01:12.551 314 15696.39 614.19 57349.94 88888.00 2000-11-09 23:01:13.551 314 15696.26 615.55 57349.82 88888.00 2000-11-09 23:01:14.551 314 15696.39 615.55 57349.82 88888.00 2000-11-09 23:01:15.551 314 15696.65 615.31 57349.82 88888.00 2000-11-09 23:01:16.551 314 15696.39 615.80 57349.70 88888.00 2000-11-09 23:01:17.551 314 15696.00 616.05 57348.96 88888.00 2000-11-09 23:01:18.551 314 15696.52 616.30 57349.08 88888.00 2000-11-09 23:01:19.551 314 15696.13 616.42 57349.57 88888.00 2000-11-09 23:01:20.551 314 15695.22 616.79 57349.57 88888.00 2000-11-09 23:01:21.551 314 15697.17 617.66 57348.96 88888.00 2000-11-09 23:01:22.551 314 15696.65 618.53 57349.20 88888.00 2000-11-09 23:01:23.551 314 15696.78 618.28 57349.20 88888.00 2000-11-09 23:01:24.551 314 15696.65 619.15 57348.59 88888.00 2000-11-09 23:01:25.551 314 15696.78 619.27 57348.84 88888.00 2000-11-09 23:01:26.551 314 15696.52 619.02 57348.71 88888.00 2000-11-09 23:01:27.551 314 15696.78 619.02 57348.71 88888.00 2000-11-09 23:01:28.551 314 15696.13 619.02 57348.96 88888.00 2000-11-09 23:01:29.551 314 15696.26 619.89 57347.86 88888.00 2000-11-09 23:01:30.551 314 15696.00 620.01 57347.74 88888.00 2000-11-09 23:01:31.551 314 15697.04 620.26 57348.35 88888.00 2000-11-09 23:01:32.551 314 15696.26 621.25 57348.35 88888.00 2000-11-09 23:01:33.551 314 15696.39 621.50 57348.23 88888.00 2000-11-09 23:01:34.551 314 15696.39 622.24 57348.35 88888.00 2000-11-09 23:01:35.551 314 15696.26 621.50 57348.47 88888.00 2000-11-09 23:01:36.551 314 15697.04 621.75 57347.98 88888.00 2000-11-09 23:01:37.551 314 15697.17 621.50 57347.37 88888.00 2000-11-09 23:01:38.551 314 15697.69 622.49 57347.86 88888.00 2000-11-09 23:01:39.551 314 15697.69 622.24 57348.11 88888.00 2000-11-09 23:01:40.551 314 15697.30 621.75 57347.86 88888.00 2000-11-09 23:01:41.551 314 15698.34 622.12 57347.49 88888.00 2000-11-09 23:01:42.551 314 15698.21 622.49 57347.86 88888.00 2000-11-09 23:01:43.551 314 15698.21 623.85 57347.37 88888.00 2000-11-09 23:01:44.551 314 15698.73 623.36 57347.49 88888.00 2000-11-09 23:01:45.551 314 15698.86 623.48 57347.37 88888.00 2000-11-09 23:01:46.551 314 15698.73 623.85 57347.98 88888.00 2000-11-09 23:01:47.551 314 15699.25 624.47 57347.25 88888.00 2000-11-09 23:01:48.551 314 15699.51 624.72 57347.12 88888.00 2000-11-09 23:01:49.551 314 15699.77 624.97 57347.86 88888.00 2000-11-09 23:01:50.551 314 15700.03 624.72 57348.11 88888.00 2000-11-09 23:01:51.551 314 15700.29 624.35 57347.86 88888.00 2000-11-09 23:01:52.551 314 15700.16 624.47 57347.49 88888.00 2000-11-09 23:01:53.551 314 15700.03 624.47 57348.35 88888.00 2000-11-09 23:01:54.551 314 15699.77 623.98 57347.62 88888.00 2000-11-09 23:01:55.551 314 15700.81 623.73 57347.86 88888.00 2000-11-09 23:01:56.551 314 15700.55 623.60 57348.59 88888.00 2000-11-09 23:01:57.551 314 15700.29 622.98 57348.11 88888.00 2000-11-09 23:01:58.551 314 15700.68 622.86 57348.71 88888.00 2000-11-09 23:01:59.551 314 15701.07 623.23 57348.11 88888.00 2000-11-09 23:02:00.551 314 15701.33 622.98 57348.23 88888.00 2000-11-09 23:02:01.551 314 15701.58 623.23 57348.59 88888.00 2000-11-09 23:02:02.551 314 15701.71 623.36 57348.71 88888.00 2000-11-09 23:02:03.551 314 15701.58 624.10 57348.59 88888.00 2000-11-09 23:02:04.551 314 15701.58 624.22 57348.59 88888.00 2000-11-09 23:02:05.551 314 15701.46 623.85 57348.23 88888.00 2000-11-09 23:02:06.551 314 15701.33 624.47 57348.59 88888.00 2000-11-09 23:02:07.551 314 15702.10 624.84 57349.08 88888.00 2000-11-09 23:02:08.551 314 15702.10 625.09 57348.96 88888.00 2000-11-09 23:02:09.551 314 15701.46 625.46 57348.96 88888.00 2000-11-09 23:02:10.551 314 15701.97 625.34 57348.96 88888.00 2000-11-09 23:02:11.551 314 15701.33 624.84 57349.45 88888.00 2000-11-09 23:02:12.551 314 15700.16 625.21 57349.20 88888.00 2000-11-09 23:02:13.551 314 15701.07 624.84 57349.33 88888.00 2000-11-09 23:02:14.551 314 15700.16 624.84 57349.70 88888.00 2000-11-09 23:02:15.551 314 15700.03 625.46 57348.96 88888.00 2000-11-09 23:02:16.551 314 15700.16 624.84 57349.57 88888.00 2000-11-09 23:02:17.551 314 15700.03 625.71 57349.33 88888.00 2000-11-09 23:02:18.551 314 15700.16 625.09 57349.33 88888.00 2000-11-09 23:02:19.551 314 15700.29 624.72 57349.82 88888.00 2000-11-09 23:02:20.551 314 15700.42 625.21 57350.18 88888.00 2000-11-09 23:02:21.551 314 15700.03 624.72 57350.18 88888.00 2000-11-09 23:02:22.551 314 15699.77 625.09 57349.20 88888.00 2000-11-09 23:02:23.551 314 15700.55 624.35 57349.82 88888.00 2000-11-09 23:02:24.551 314 15699.64 624.84 57350.06 88888.00 2000-11-09 23:02:25.551 314 15699.90 624.47 57349.82 88888.00 2000-11-09 23:02:26.551 314 15698.99 623.85 57350.18 88888.00 2000-11-09 23:02:27.551 314 15699.12 624.97 57350.43 88888.00 2000-11-09 23:02:28.551 314 15698.60 623.73 57349.94 88888.00 2000-11-09 23:02:29.551 314 15698.47 624.10 57349.82 88888.00 2000-11-09 23:02:30.551 314 15697.95 623.85 57350.55 88888.00 2000-11-09 23:02:31.551 314 15699.51 623.85 57350.18 88888.00 2000-11-09 23:02:32.551 314 15698.73 623.98 57350.18 88888.00 2000-11-09 23:02:33.551 314 15698.08 623.11 57349.94 88888.00 2000-11-09 23:02:34.551 314 15698.21 623.23 57350.18 88888.00 2000-11-09 23:02:35.551 314 15698.47 622.74 57350.18 88888.00 2000-11-09 23:02:36.551 314 15697.69 621.99 57350.67 88888.00 2000-11-09 23:02:37.551 314 15697.69 622.49 57350.06 88888.00 2000-11-09 23:02:38.551 314 15697.69 622.37 57349.94 88888.00 2000-11-09 23:02:39.551 314 15697.04 622.12 57349.82 88888.00 2000-11-09 23:02:40.551 314 15696.91 622.61 57349.94 88888.00 2000-11-09 23:02:41.551 314 15697.82 622.24 57350.55 88888.00 2000-11-09 23:02:42.551 314 15697.30 622.49 57350.43 88888.00 2000-11-09 23:02:43.551 314 15697.56 622.49 57350.67 88888.00 2000-11-09 23:02:44.551 314 15698.21 621.75 57350.67 88888.00 2000-11-09 23:02:45.551 314 15698.08 622.37 57350.43 88888.00 2000-11-09 23:02:46.551 314 15698.47 622.61 57350.79 88888.00 2000-11-09 23:02:47.551 314 15698.21 622.37 57350.30 88888.00 2000-11-09 23:02:48.551 314 15698.60 622.37 57350.43 88888.00 2000-11-09 23:02:49.551 314 15698.21 622.86 57350.79 88888.00 2000-11-09 23:02:50.551 314 15698.08 623.23 57350.92 88888.00 2000-11-09 23:02:51.551 314 15698.34 622.98 57351.53 88888.00 2000-11-09 23:02:52.551 314 15697.43 622.86 57351.53 88888.00 2000-11-09 23:02:53.551 314 15697.69 622.86 57350.79 88888.00 2000-11-09 23:02:54.551 314 15696.91 623.11 57351.53 88888.00 2000-11-09 23:02:55.551 314 15697.56 622.86 57350.06 88888.00 2000-11-09 23:02:56.551 314 15697.17 622.74 57350.55 88888.00 2000-11-09 23:02:57.551 314 15697.30 622.74 57351.16 88888.00 2000-11-09 23:02:58.551 314 15697.43 622.86 57350.30 88888.00 2000-11-09 23:02:59.551 314 15697.43 622.98 57350.92 88888.00 2000-11-09 23:03:00.551 314 15697.95 623.36 57350.79 88888.00 2000-11-09 23:03:01.551 314 15697.17 622.98 57351.04 88888.00 2000-11-09 23:03:02.551 314 15696.39 623.36 57350.79 88888.00 2000-11-09 23:03:03.551 314 15696.13 623.36 57350.55 88888.00 2000-11-09 23:03:04.551 314 15695.22 622.49 57351.04 88888.00 2000-11-09 23:03:05.551 314 15695.74 622.12 57351.04 88888.00 2000-11-09 23:03:06.551 314 15694.83 622.61 57350.79 88888.00 2000-11-09 23:03:07.551 314 15694.70 622.37 57351.29 88888.00 2000-11-09 23:03:08.551 314 15694.44 622.24 57350.43 88888.00 2000-11-09 23:03:09.551 314 15694.83 621.99 57351.16 88888.00 2000-11-09 23:03:10.551 314 15695.22 620.88 57350.43 88888.00 2000-11-09 23:03:11.551 314 15695.61 622.12 57350.79 88888.00 2000-11-09 23:03:12.551 314 15695.48 621.50 57350.43 88888.00 2000-11-09 23:03:13.551 314 15694.05 621.37 57350.67 88888.00 2000-11-09 23:03:14.551 314 15695.35 621.75 57350.30 88888.00 2000-11-09 23:03:15.551 314 15695.87 621.62 57350.79 88888.00 2000-11-09 23:03:16.551 314 15695.09 622.24 57350.55 88888.00 2000-11-09 23:03:17.551 314 15695.09 621.87 57350.30 88888.00 2000-11-09 23:03:18.551 314 15695.22 621.87 57350.55 88888.00 2000-11-09 23:03:19.551 314 15695.87 621.99 57351.29 88888.00 2000-11-09 23:03:20.551 314 15695.48 621.99 57350.30 88888.00 2000-11-09 23:03:21.551 314 15695.35 621.50 57350.55 88888.00 2000-11-09 23:03:22.551 314 15696.00 621.37 57351.16 88888.00 2000-11-09 23:03:23.551 314 15695.22 621.50 57350.92 88888.00 2000-11-09 23:03:24.551 314 15695.35 621.25 57350.30 88888.00 2000-11-09 23:03:25.551 314 15694.83 620.14 57351.65 88888.00 2000-11-09 23:03:26.551 314 15695.74 621.00 57351.04 88888.00 2000-11-09 23:03:27.551 314 15694.57 620.88 57351.41 88888.00 2000-11-09 23:03:28.551 314 15695.22 620.63 57350.67 88888.00 2000-11-09 23:03:29.551 314 15694.44 620.63 57351.04 88888.00 2000-11-09 23:03:30.551 314 15694.96 620.01 57352.02 88888.00 2000-11-09 23:03:31.551 314 15695.48 620.26 57351.29 88888.00 2000-11-09 23:03:32.551 314 15695.74 619.89 57351.29 88888.00 2000-11-09 23:03:33.551 314 15696.39 619.02 57351.04 88888.00 2000-11-09 23:03:34.551 314 15696.13 619.39 57351.53 88888.00 2000-11-09 23:03:35.551 314 15696.13 619.52 57351.29 88888.00 2000-11-09 23:03:36.551 314 15696.91 619.15 57351.77 88888.00 2000-11-09 23:03:38.551 314 15696.52 619.02 57351.89 88888.00 2000-11-09 23:03:39.551 314 15696.26 618.90 57352.02 88888.00 2000-11-09 23:03:40.551 314 15695.74 618.77 57351.65 88888.00 2000-11-09 23:03:41.551 314 15694.70 618.77 57351.89 88888.00 2000-11-09 23:03:42.551 314 15694.70 618.77 57351.77 88888.00 2000-11-09 23:03:43.551 314 15694.57 619.52 57351.77 88888.00 2000-11-09 23:03:44.551 314 15693.53 619.02 57351.16 88888.00 2000-11-09 23:03:45.551 314 15693.66 619.89 57351.29 88888.00 2000-11-09 23:03:46.551 314 15693.14 619.89 57351.65 88888.00 2000-11-09 23:03:47.551 314 15693.92 619.52 57351.29 88888.00 2000-11-09 23:03:48.551 314 15694.05 618.77 57351.16 88888.00 2000-11-09 23:03:49.551 314 15694.83 618.53 57351.29 88888.00 2000-11-09 23:03:50.551 314 15694.96 618.77 57351.29 88888.00 2000-11-09 23:03:51.551 314 15695.35 618.15 57351.16 88888.00 2000-11-09 23:03:52.551 314 15694.96 617.91 57351.65 88888.00 2000-11-09 23:03:53.551 314 15695.35 617.41 57351.65 88888.00 2000-11-09 23:03:54.551 314 15695.22 617.91 57351.65 88888.00 2000-11-09 23:03:55.551 314 15695.22 617.29 57350.79 88888.00 2000-11-09 23:03:56.551 314 15695.22 617.16 57351.65 88888.00 2000-11-09 23:03:57.551 314 15694.57 617.54 57351.53 88888.00 2000-11-09 23:03:58.551 314 15695.22 618.03 57351.41 88888.00 2000-11-09 23:03:59.551 314 15694.96 617.78 57351.41 88888.00 2000-11-09 23:04:00.551 314 15695.61 618.40 57350.79 88888.00 2000-11-09 23:04:01.551 314 15695.35 618.15 57350.79 88888.00 2000-11-09 23:04:02.551 314 15695.61 617.29 57350.79 88888.00 2000-11-09 23:04:03.551 314 15695.61 618.15 57350.79 88888.00 2000-11-09 23:04:04.551 314 15695.87 617.54 57351.41 88888.00 2000-11-09 23:04:05.551 314 15696.00 617.66 57351.41 88888.00 2000-11-09 23:04:06.551 314 15695.87 618.15 57350.79 88888.00 2000-11-09 23:04:07.551 314 15696.65 617.66 57351.29 88888.00 2000-11-09 23:04:08.551 314 15695.61 617.91 57351.16 88888.00 2000-11-09 23:04:09.551 314 15695.87 617.91 57350.79 88888.00 2000-11-09 23:04:10.551 314 15696.00 618.15 57350.67 88888.00 2000-11-09 23:04:11.551 314 15695.74 618.40 57350.30 88888.00 2000-11-09 23:04:12.551 314 15695.74 618.15 57351.04 88888.00 2000-11-09 23:04:13.551 314 15696.26 618.40 57349.94 88888.00 2000-11-09 23:04:14.551 314 15695.87 617.91 57349.82 88888.00 2000-11-09 23:04:15.551 314 15696.00 618.40 57349.70 88888.00 2000-11-09 23:04:16.551 314 15696.78 618.15 57349.70 88888.00 2000-11-09 23:04:17.551 314 15696.39 618.40 57350.43 88888.00 2000-11-09 23:04:18.551 314 15696.65 617.91 57350.18 88888.00 2000-11-09 23:04:19.551 314 15696.13 618.90 57349.57 88888.00 2000-11-09 23:04:20.551 314 15696.26 618.65 57349.82 88888.00 2000-11-09 23:04:21.551 314 15696.39 618.03 57349.70 88888.00 2000-11-09 23:04:22.551 314 15695.48 618.03 57349.45 88888.00 2000-11-09 23:04:23.551 314 15696.26 617.41 57350.18 88888.00 2000-11-09 23:04:24.551 314 15695.87 617.16 57349.20 88888.00 2000-11-09 23:04:25.551 314 15696.13 617.41 57349.82 88888.00 2000-11-09 23:04:26.551 314 15696.00 616.79 57350.06 88888.00 2000-11-09 23:04:27.551 314 15695.61 617.54 57348.71 88888.00 2000-11-09 23:04:28.551 314 15695.61 617.16 57349.33 88888.00 2000-11-09 23:04:29.551 314 15695.48 617.04 57349.20 88888.00 2000-11-09 23:04:30.551 314 15694.96 616.30 57348.71 88888.00 2000-11-09 23:04:31.551 314 15696.00 616.30 57348.35 88888.00 2000-11-09 23:04:32.551 314 15695.61 616.54 57348.23 88888.00 2000-11-09 23:04:33.551 314 15696.13 616.67 57348.47 88888.00 2000-11-09 23:04:34.551 314 15696.00 616.79 57348.35 88888.00 2000-11-09 23:04:35.551 314 15696.00 617.16 57348.35 88888.00 2000-11-09 23:04:36.551 314 15696.13 617.54 57348.71 88888.00 2000-11-09 23:04:37.551 314 15697.04 617.29 57348.47 88888.00 2000-11-09 23:04:38.551 314 15697.17 617.54 57348.47 88888.00 2000-11-09 23:04:39.551 314 15697.56 617.04 57347.98 88888.00 2000-11-09 23:04:40.551 314 15698.21 618.15 57347.86 88888.00 2000-11-09 23:04:41.551 314 15699.77 617.78 57347.98 88888.00 2000-11-09 23:04:42.551 314 15699.90 617.66 57348.84 88888.00 2000-11-09 23:04:43.551 314 15699.90 618.65 57348.11 88888.00 2000-11-09 23:04:44.551 314 15700.55 619.15 57347.74 88888.00 2000-11-09 23:04:45.551 314 15701.71 619.15 57348.35 88888.00 2000-11-09 23:04:46.551 314 15700.81 619.64 57348.11 88888.00 2000-11-09 23:04:47.551 314 15702.10 619.39 57348.11 88888.00 2000-11-09 23:04:48.551 314 15702.36 619.39 57348.11 88888.00 2000-11-09 23:04:49.551 314 15703.14 620.63 57348.35 88888.00 2000-11-09 23:04:50.551 314 15703.66 620.14 57347.62 88888.00 2000-11-09 23:04:51.551 314 15704.70 620.51 57347.74 88888.00 2000-11-09 23:04:52.551 314 15705.74 620.51 57348.59 88888.00 2000-11-09 23:04:53.551 314 15706.65 620.76 57348.11 88888.00 2000-11-09 23:04:54.551 314 15706.91 620.88 57347.98 88888.00 2000-11-09 23:04:55.551 314 15707.82 621.00 57347.74 88888.00 2000-11-09 23:04:56.551 314 15707.82 621.99 57348.59 88888.00 2000-11-09 23:04:57.551 314 15707.56 621.99 57348.96 88888.00 2000-11-09 23:04:58.551 314 15707.82 621.99 57348.71 88888.00 2000-11-09 23:04:59.551 314 15708.34 621.87 57348.23 88888.00 2000-11-09 23:05:00.551 314 15708.73 622.74 57348.96 88888.00 2000-11-09 23:05:01.551 314 15708.73 623.36 57349.33 88888.00 2000-11-09 23:05:02.551 314 15708.73 622.86 57348.96 88888.00 2000-11-09 23:05:03.551 314 15708.99 622.74 57348.84 88888.00 2000-11-09 23:05:04.551 314 15710.29 623.48 57349.08 88888.00 2000-11-09 23:05:05.551 314 15711.07 622.61 57349.70 88888.00 2000-11-09 23:05:06.551 314 15711.07 622.12 57349.94 88888.00 2000-11-09 23:05:07.551 314 15712.24 622.49 57349.70 88888.00 2000-11-09 23:05:08.551 314 15712.76 622.86 57349.33 88888.00 2000-11-09 23:05:09.551 314 15713.28 623.11 57349.70 88888.00 2000-11-09 23:05:10.551 314 15713.80 622.98 57349.82 88888.00 2000-11-09 23:05:11.551 314 15714.58 623.60 57350.55 88888.00 2000-11-09 23:05:12.551 314 15714.71 623.48 57350.43 88888.00 2000-11-09 23:05:13.551 314 15714.58 623.73 57350.67 88888.00 2000-11-09 23:05:14.551 314 15714.71 624.72 57350.43 88888.00 2000-11-09 23:05:15.551 314 15715.23 625.09 57350.30 88888.00 2000-11-09 23:05:16.551 314 15715.88 625.34 57350.43 88888.00 2000-11-09 23:05:17.551 314 15715.49 625.59 57350.55 88888.00 2000-11-09 23:05:18.551 314 15714.97 625.83 57351.41 88888.00 2000-11-09 23:05:19.551 314 15715.10 625.34 57351.41 88888.00 2000-11-09 23:05:20.551 314 15715.75 626.20 57350.55 88888.00 2000-11-09 23:05:21.551 314 15715.62 626.70 57350.67 88888.00 2000-11-09 23:05:22.551 314 15715.62 626.20 57351.65 88888.00 2000-11-09 23:05:23.551 314 15715.75 625.96 57351.77 88888.00 2000-11-09 23:05:24.551 314 15714.19 626.70 57352.14 88888.00 2000-11-09 23:05:25.551 314 15714.19 626.58 57352.38 88888.00 2000-11-09 23:05:26.551 314 15714.19 626.70 57351.29 88888.00 2000-11-09 23:05:27.551 314 15713.67 627.44 57352.75 88888.00 2000-11-09 23:05:28.551 314 15713.02 627.57 57352.51 88888.00 2000-11-09 23:05:29.551 314 15713.28 627.20 57352.26 88888.00 2000-11-09 23:05:30.551 314 15713.02 626.82 57352.51 88888.00 2000-11-09 23:05:31.551 314 15713.54 627.07 57353.00 88888.00 2000-11-09 23:05:32.551 314 15713.02 627.20 57353.12 88888.00 2000-11-09 23:05:33.551 314 15712.89 627.57 57353.24 88888.00 2000-11-09 23:05:34.551 314 15712.63 627.20 57352.63 88888.00 2000-11-09 23:05:35.551 314 15713.15 626.58 57353.36 88888.00 2000-11-09 23:05:36.551 314 15712.63 627.32 57353.24 88888.00 2000-11-09 23:05:38.551 314 15711.98 627.20 57353.85 88888.00 2000-11-09 23:05:39.551 314 15711.07 626.33 57354.46 88888.00 2000-11-09 23:05:40.551 314 15710.55 626.70 57353.36 88888.00 2000-11-09 23:05:41.551 314 15711.85 626.45 57353.97 88888.00 2000-11-09 23:05:42.551 314 15710.55 626.58 57353.61 88888.00 2000-11-09 23:05:43.551 314 15709.64 626.82 57354.46 88888.00 2000-11-09 23:05:44.551 314 15710.42 627.81 57353.97 88888.00 2000-11-09 23:05:45.551 314 15709.90 627.20 57353.48 88888.00 2000-11-09 23:05:46.551 314 15709.64 627.32 57354.34 88888.00 2000-11-09 23:05:47.551 314 15708.99 628.06 57353.85 88888.00 2000-11-09 23:05:48.551 314 15708.47 627.20 57353.85 88888.00 2000-11-09 23:05:49.551 314 15708.47 627.44 57353.73 88888.00 2000-11-09 23:05:50.551 314 15709.51 627.44 57353.73 88888.00 2000-11-09 23:05:51.551 314 15709.12 628.06 57354.46 88888.00 2000-11-09 23:05:52.551 314 15709.12 627.32 57353.61 88888.00 2000-11-09 23:05:53.551 314 15709.12 627.32 57354.09 88888.00 2000-11-09 23:05:54.551 314 15709.25 627.20 57354.22 88888.00 2000-11-09 23:05:55.551 314 15708.99 627.69 57353.97 88888.00 2000-11-09 23:05:56.551 314 15709.12 627.20 57354.59 88888.00 2000-11-09 23:05:57.551 314 15708.47 627.81 57355.20 88888.00 2000-11-09 23:05:58.551 314 15708.21 627.44 57355.07 88888.00 2000-11-09 23:05:59.551 314 15708.21 627.57 57354.71 88888.00 2000-11-09 23:06:00.551 314 15708.34 627.32 57354.71 88888.00 2000-11-09 23:06:01.551 314 15708.21 627.07 57354.34 88888.00 2000-11-09 23:06:02.551 314 15708.47 626.20 57355.20 88888.00 2000-11-09 23:06:03.551 314 15708.60 626.58 57355.68 88888.00 2000-11-09 23:06:04.551 314 15708.47 626.70 57355.68 88888.00 2000-11-09 23:06:05.551 314 15708.21 625.96 57355.81 88888.00 2000-11-09 23:06:06.551 314 15708.60 626.70 57356.18 88888.00 2000-11-09 23:06:07.551 314 15707.82 625.96 57356.91 88888.00 2000-11-09 23:06:08.551 314 15708.08 625.09 57356.30 88888.00 2000-11-09 23:06:09.551 314 15708.34 625.59 57356.05 88888.00 2000-11-09 23:06:10.551 314 15707.69 624.97 57357.15 88888.00 2000-11-09 23:06:11.551 314 15708.08 624.97 57356.66 88888.00 2000-11-09 23:06:12.551 314 15707.69 624.72 57356.42 88888.00 2000-11-09 23:06:13.551 314 15707.95 624.97 57357.27 88888.00 2000-11-09 23:06:14.551 314 15708.08 625.09 57357.15 88888.00 2000-11-09 23:06:15.551 314 15708.08 625.21 57357.40 88888.00 2000-11-09 23:06:16.551 314 15708.99 624.97 57356.42 88888.00 2000-11-09 23:06:17.551 314 15708.08 623.73 57357.15 88888.00 2000-11-09 23:06:18.551 314 15708.73 623.73 57357.76 88888.00 2000-11-09 23:06:19.551 314 15709.64 623.60 57357.52 88888.00 2000-11-09 23:06:20.551 314 15709.90 623.85 57358.13 88888.00 2000-11-09 23:06:21.551 314 15709.77 623.36 57357.89 88888.00 2000-11-09 23:06:22.551 314 15710.03 623.98 57357.76 88888.00 2000-11-09 23:06:23.551 314 15709.64 623.60 57357.64 88888.00 2000-11-09 23:06:24.551 314 15709.38 622.74 57358.62 88888.00 2000-11-09 23:06:25.551 314 15709.25 623.36 57358.50 88888.00 2000-11-09 23:06:26.551 314 15709.38 623.11 57358.38 88888.00 2000-11-09 23:06:27.551 314 15710.03 623.36 57358.74 88888.00 2000-11-09 23:06:28.551 314 15709.64 623.11 57358.25 88888.00 2000-11-09 23:06:29.551 314 15710.55 623.23 57358.74 88888.00 2000-11-09 23:06:30.551 314 15711.07 622.86 57358.01 88888.00 2000-11-09 23:06:31.551 314 15711.59 622.86 57358.74 88888.00 2000-11-09 23:06:32.551 314 15710.81 622.74 57358.98 88888.00 2000-11-09 23:06:33.551 314 15710.94 622.24 57359.35 88888.00 2000-11-09 23:06:34.551 314 15711.20 622.24 57359.72 88888.00 2000-11-09 23:06:35.551 314 15711.20 622.12 57359.35 88888.00 2000-11-09 23:06:36.551 314 15710.16 622.98 57359.72 88888.00 2000-11-09 23:06:37.551 314 15710.03 621.87 57359.96 88888.00 2000-11-09 23:06:38.551 314 15708.99 622.86 57359.96 88888.00 2000-11-09 23:06:39.551 314 15709.38 621.99 57359.72 88888.00 2000-11-09 23:06:40.551 314 15707.69 621.75 57359.35 88888.00 2000-11-09 23:06:41.551 314 15707.04 621.75 57360.09 88888.00 2000-11-09 23:06:42.551 314 15707.30 621.75 57359.48 88888.00 2000-11-09 23:06:43.551 314 15707.30 621.87 57359.72 88888.00 2000-11-09 23:06:44.551 314 15706.26 621.62 57359.60 88888.00 2000-11-09 23:06:45.551 314 15706.26 621.37 57359.84 88888.00 2000-11-09 23:06:46.551 314 15706.39 621.37 57360.21 88888.00 2000-11-09 23:06:47.551 314 15706.52 620.38 57360.09 88888.00 2000-11-09 23:06:48.551 314 15706.39 620.38 57359.35 88888.00 2000-11-09 23:06:49.551 314 15706.39 619.15 57359.48 88888.00 2000-11-09 23:06:50.551 314 15706.26 619.64 57359.84 88888.00 2000-11-09 23:06:51.551 314 15706.65 619.52 57359.72 88888.00 2000-11-09 23:06:52.551 314 15706.13 620.26 57359.11 88888.00 2000-11-09 23:06:53.551 314 15706.13 619.52 57360.45 88888.00 2000-11-09 23:06:54.551 314 15705.22 619.76 57359.60 88888.00 2000-11-09 23:06:55.551 314 15705.61 619.52 57359.60 88888.00 2000-11-09 23:06:56.551 314 15705.74 619.39 57359.35 88888.00 2000-11-09 23:06:57.551 314 15705.87 618.90 57360.21 88888.00 2000-11-09 23:06:58.551 314 15705.48 618.40 57358.98 88888.00 2000-11-09 23:06:59.551 314 15706.26 618.40 57359.84 88888.00 2000-11-09 23:07:00.551 314 15706.26 618.15 57359.48 88888.00 2000-11-09 23:07:01.551 314 15706.00 618.53 57359.23 88888.00 2000-11-09 23:07:02.551 314 15706.65 618.03 57360.21 88888.00 2000-11-09 23:07:03.551 314 15706.39 617.78 57359.72 88888.00 2000-11-09 23:07:04.551 314 15705.87 617.41 57359.48 88888.00 2000-11-09 23:07:05.551 314 15705.74 617.66 57359.72 88888.00 2000-11-09 23:07:06.551 314 15705.61 617.54 57359.35 88888.00 2000-11-09 23:07:07.551 314 15705.61 617.16 57359.60 88888.00 2000-11-09 23:07:08.551 314 15705.61 616.79 57360.09 88888.00 2000-11-09 23:07:09.551 314 15705.74 616.30 57360.09 88888.00 2000-11-09 23:07:10.551 314 15705.61 616.30 57359.60 88888.00 2000-11-09 23:07:11.551 314 15706.13 616.05 57359.48 88888.00 2000-11-09 23:07:12.551 314 15705.61 615.06 57359.84 88888.00 2000-11-09 23:07:13.551 314 15705.74 615.06 57359.96 88888.00 2000-11-09 23:07:14.551 314 15706.52 613.94 57360.09 88888.00 2000-11-09 23:07:15.551 314 15706.13 614.19 57359.60 88888.00 2000-11-09 23:07:16.551 314 15706.78 613.82 57359.72 88888.00 2000-11-09 23:07:17.551 314 15706.39 613.82 57359.72 88888.00 2000-11-09 23:07:18.551 314 15706.39 613.82 57359.84 88888.00 2000-11-09 23:07:19.551 314 15706.52 612.83 57359.72 88888.00 2000-11-09 23:07:20.551 314 15706.52 613.94 57359.48 88888.00 2000-11-09 23:07:21.551 314 15706.39 612.95 57359.72 88888.00 2000-11-09 23:07:22.551 314 15705.87 612.46 57359.96 88888.00 2000-11-09 23:07:23.551 314 15706.52 611.96 57359.48 88888.00 2000-11-09 23:07:24.551 314 15706.91 611.59 57359.48 88888.00 2000-11-09 23:07:25.551 314 15706.39 611.71 57358.98 88888.00 2000-11-09 23:07:26.551 314 15706.91 611.96 57359.48 88888.00 2000-11-09 23:07:27.551 314 15707.30 612.70 57358.86 88888.00 2000-11-09 23:07:28.551 314 15707.56 612.09 57358.98 88888.00 2000-11-09 23:07:29.551 314 15707.95 612.33 57359.60 88888.00 2000-11-09 23:07:30.551 314 15708.21 612.33 57358.50 88888.00 2000-11-09 23:07:31.551 314 15708.47 612.21 57359.48 88888.00 2000-11-09 23:07:32.551 314 15709.12 611.96 57359.23 88888.00 2000-11-09 23:07:33.551 314 15708.47 611.59 57359.60 88888.00 2000-11-09 23:07:34.551 314 15709.25 611.47 57358.13 88888.00 2000-11-09 23:07:35.551 314 15709.12 611.59 57359.23 88888.00 2000-11-09 23:07:36.551 314 15709.77 611.22 57358.01 88888.00 2000-11-09 23:07:38.551 314 15710.94 611.47 57358.62 88888.00 2000-11-09 23:07:39.551 314 15710.68 611.09 57358.38 88888.00 2000-11-09 23:07:40.551 314 15710.94 610.97 57358.50 88888.00 2000-11-09 23:07:41.551 314 15711.72 610.97 57357.89 88888.00 2000-11-09 23:07:42.551 314 15711.72 610.60 57358.50 88888.00 2000-11-09 23:07:43.551 314 15712.24 611.09 57357.89 88888.00 2000-11-09 23:07:44.551 314 15711.98 610.85 57358.62 88888.00 2000-11-09 23:07:45.551 314 15711.85 610.72 57358.13 88888.00 2000-11-09 23:07:46.551 314 15711.72 611.96 57358.01 88888.00 2000-11-09 23:07:47.551 314 15713.15 611.96 57357.89 88888.00 2000-11-09 23:07:48.551 314 15713.41 612.09 57357.89 88888.00 2000-11-09 23:07:49.551 314 15713.41 611.71 57357.15 88888.00 2000-11-09 23:07:50.551 314 15714.45 611.84 57357.40 88888.00 2000-11-09 23:07:51.551 314 15714.45 611.59 57357.40 88888.00 2000-11-09 23:07:52.551 314 15713.93 611.47 57357.03 88888.00 2000-11-09 23:07:53.551 314 15714.19 611.59 57357.15 88888.00 2000-11-09 23:07:54.551 314 15714.45 612.21 57356.91 88888.00 2000-11-09 23:07:55.551 314 15714.45 611.71 57357.52 88888.00 2000-11-09 23:07:56.551 314 15714.32 611.71 57357.40 88888.00 2000-11-09 23:07:57.551 314 15714.71 612.58 57357.52 88888.00 2000-11-09 23:07:58.551 314 15715.49 612.21 57356.66 88888.00 2000-11-09 23:07:59.551 314 15715.36 612.33 57357.15 88888.00 2000-11-09 23:08:00.551 314 15716.01 613.94 57357.03 88888.00 2000-11-09 23:08:01.551 314 15716.40 612.83 57356.18 88888.00 2000-11-09 23:08:02.551 314 15716.66 613.57 57357.03 88888.00 2000-11-09 23:08:03.551 314 15717.31 613.94 57357.40 88888.00 2000-11-09 23:08:04.551 314 15717.44 614.19 57357.15 88888.00 2000-11-09 23:08:05.551 314 15716.40 613.70 57357.40 88888.00 2000-11-09 23:08:06.551 314 15717.44 613.57 57357.03 88888.00 2000-11-09 23:08:07.551 314 15717.31 613.70 57356.30 88888.00 2000-11-09 23:08:08.551 314 15717.05 614.19 57356.54 88888.00 2000-11-09 23:08:09.551 314 15717.05 614.31 57356.42 88888.00 2000-11-09 23:08:10.551 314 15717.57 614.19 57356.54 88888.00 2000-11-09 23:08:11.551 314 15717.96 613.94 57356.66 88888.00 2000-11-09 23:08:12.551 314 15718.35 614.31 57357.15 88888.00 2000-11-09 23:08:13.551 314 15718.61 614.56 57356.42 88888.00 2000-11-09 23:08:14.551 314 15718.74 614.93 57356.79 88888.00 2000-11-09 23:08:15.551 314 15718.48 614.81 57357.15 88888.00 2000-11-09 23:08:16.551 314 15719.00 614.69 57357.27 88888.00 2000-11-09 23:08:17.551 314 15719.25 615.68 57356.66 88888.00 2000-11-09 23:08:18.551 314 15720.42 615.80 57357.15 88888.00 2000-11-09 23:08:19.551 314 15720.94 615.68 57357.15 88888.00 2000-11-09 23:08:20.551 314 15721.07 616.54 57357.64 88888.00 2000-11-09 23:08:21.551 314 15721.85 616.54 57357.15 88888.00 2000-11-09 23:08:22.551 314 15721.33 616.67 57357.52 88888.00 2000-11-09 23:08:23.551 314 15721.46 617.04 57357.76 88888.00 2000-11-09 23:08:24.551 314 15720.81 618.40 57357.15 88888.00 2000-11-09 23:08:25.551 314 15721.72 618.28 57357.52 88888.00 2000-11-09 23:08:26.551 314 15721.33 618.77 57357.76 88888.00 2000-11-09 23:08:27.551 314 15721.59 619.52 57358.01 88888.00 2000-11-09 23:08:28.551 314 15721.85 620.26 57357.52 88888.00 2000-11-09 23:08:29.551 314 15721.85 620.26 57358.25 88888.00 2000-11-09 23:08:30.551 314 15721.98 619.89 57357.64 88888.00 2000-11-09 23:08:31.551 314 15722.50 620.14 57357.15 88888.00 2000-11-09 23:08:32.551 314 15723.15 620.63 57358.13 88888.00 2000-11-09 23:08:33.551 314 15723.80 621.00 57358.25 88888.00 2000-11-09 23:08:34.551 314 15724.19 621.37 57358.38 88888.00 2000-11-09 23:08:35.551 314 15725.62 621.62 57358.50 88888.00 2000-11-09 23:08:36.551 314 15726.01 622.86 57358.38 88888.00 2000-11-09 23:08:37.551 314 15726.27 622.37 57358.62 88888.00 2000-11-09 23:08:38.551 314 15726.40 623.23 57358.25 88888.00 2000-11-09 23:08:39.551 314 15726.92 623.48 57359.23 88888.00 2000-11-09 23:08:40.551 314 15726.66 622.37 57359.23 88888.00 2000-11-09 23:08:41.551 314 15726.27 623.11 57359.35 88888.00 2000-11-09 23:08:42.551 314 15727.18 622.98 57358.98 88888.00 2000-11-09 23:08:43.551 314 15726.92 623.48 57358.38 88888.00 2000-11-09 23:08:44.551 314 15727.70 622.98 57359.23 88888.00 2000-11-09 23:08:45.551 314 15728.48 623.60 57359.11 88888.00 2000-11-09 23:08:46.551 314 15727.70 623.36 57359.11 88888.00 2000-11-09 23:08:47.551 314 15727.57 623.60 57359.72 88888.00 2000-11-09 23:08:48.551 314 15728.22 623.36 57360.09 88888.00 2000-11-09 23:08:49.551 314 15728.87 623.23 57360.09 88888.00 2000-11-09 23:08:50.551 314 15728.48 623.11 57359.84 88888.00 2000-11-09 23:08:51.551 314 15728.09 622.98 57360.45 88888.00 2000-11-09 23:08:52.551 314 15727.57 624.22 57360.57 88888.00 2000-11-09 23:08:53.551 314 15727.83 623.48 57360.45 88888.00 2000-11-09 23:08:54.551 314 15727.70 623.85 57360.33 88888.00 2000-11-09 23:08:55.551 314 15727.31 623.98 57361.07 88888.00 2000-11-09 23:08:56.551 314 15728.22 624.10 57361.19 88888.00 2000-11-09 23:08:57.551 314 15728.09 623.85 57361.31 88888.00 2000-11-09 23:08:58.551 314 15727.96 624.47 57361.19 88888.00 2000-11-09 23:08:59.551 314 15728.22 623.85 57361.31 88888.00 2000-11-09 23:09:00.551 314 15727.57 623.98 57361.19 88888.00 2000-11-09 23:09:01.551 314 15727.44 624.10 57360.94 88888.00 2000-11-09 23:09:02.551 314 15727.57 624.22 57361.43 88888.00 2000-11-09 23:09:03.551 314 15727.70 623.98 57360.82 88888.00 2000-11-09 23:09:04.551 314 15728.22 623.23 57361.31 88888.00 2000-11-09 23:09:05.551 314 15728.22 622.61 57361.80 88888.00 2000-11-09 23:09:06.551 314 15728.61 623.73 57362.04 88888.00 2000-11-09 23:09:07.551 314 15729.00 622.98 57361.55 88888.00 2000-11-09 23:09:08.551 314 15729.91 623.23 57362.16 88888.00 2000-11-09 23:09:09.551 314 15729.00 622.61 57361.68 88888.00 2000-11-09 23:09:10.551 314 15729.91 622.49 57361.80 88888.00 2000-11-09 23:09:11.551 314 15729.26 621.99 57362.04 88888.00 2000-11-09 23:09:12.551 314 15730.43 622.24 57362.04 88888.00 2000-11-09 23:09:13.551 314 15730.69 621.62 57362.29 88888.00 2000-11-09 23:09:14.551 314 15731.08 622.49 57362.41 88888.00 2000-11-09 23:09:15.551 314 15730.95 622.61 57362.29 88888.00 2000-11-09 23:09:16.551 314 15732.12 622.86 57362.53 88888.00 2000-11-09 23:09:17.551 314 15732.38 623.11 57362.41 88888.00 2000-11-09 23:09:18.551 314 15732.77 623.73 57363.02 88888.00 2000-11-09 23:09:19.551 314 15734.20 623.36 57363.02 88888.00 2000-11-09 23:09:20.551 314 15734.72 623.36 57363.39 88888.00 2000-11-09 23:09:21.551 314 15735.37 623.36 57363.14 88888.00 2000-11-09 23:09:22.551 314 15736.02 623.23 57363.75 88888.00 2000-11-09 23:09:23.551 314 15735.89 623.60 57364.12 88888.00 2000-11-09 23:09:24.551 314 15737.06 623.60 57363.63 88888.00 2000-11-09 23:09:25.551 314 15737.19 623.11 57364.61 88888.00 2000-11-09 23:09:26.551 314 15736.93 623.98 57363.75 88888.00 2000-11-09 23:09:27.551 314 15736.67 623.85 57364.73 88888.00 2000-11-09 23:09:28.551 314 15737.32 624.35 57364.73 88888.00 2000-11-09 23:09:29.551 314 15737.32 624.22 57365.10 88888.00 2000-11-09 23:09:30.551 314 15737.19 625.21 57364.86 88888.00 2000-11-09 23:09:31.551 314 15738.22 625.09 57365.10 88888.00 2000-11-09 23:09:32.551 314 15738.09 625.71 57365.22 88888.00 2000-11-09 23:09:33.551 314 15738.48 625.34 57365.83 88888.00 2000-11-09 23:09:34.551 314 15738.09 624.97 57365.59 88888.00 2000-11-09 23:09:35.551 314 15738.22 624.47 57365.83 88888.00 2000-11-09 23:09:36.551 314 15738.09 624.97 57366.57 88888.00 2000-11-09 23:09:37.551 314 15737.32 625.09 57366.45 88888.00 2000-11-09 23:09:38.551 314 15737.19 624.59 57365.96 88888.00 2000-11-09 23:09:39.551 314 15736.93 624.35 57367.42 88888.00 2000-11-09 23:09:40.551 314 15736.54 624.72 57367.30 88888.00 2000-11-09 23:09:41.551 314 15737.45 624.35 57367.54 88888.00 2000-11-09 23:09:42.551 314 15737.45 624.47 57367.18 88888.00 2000-11-09 23:09:43.551 314 15737.06 625.46 57367.54 88888.00 2000-11-09 23:09:44.551 314 15737.19 624.47 57368.28 88888.00 2000-11-09 23:09:45.551 314 15736.93 625.21 57368.28 88888.00 2000-11-09 23:09:46.551 314 15736.93 624.59 57368.04 88888.00 2000-11-09 23:09:47.551 314 15736.93 624.22 57368.28 88888.00 2000-11-09 23:09:48.551 314 15736.93 625.09 57368.77 88888.00 2000-11-09 23:09:49.551 314 15737.32 624.84 57369.13 88888.00 2000-11-09 23:09:50.551 314 15737.19 623.98 57368.77 88888.00 2000-11-09 23:09:51.551 314 15737.32 624.72 57369.38 88888.00 2000-11-09 23:09:52.551 314 15737.58 624.35 57369.75 88888.00 2000-11-09 23:09:53.551 314 15737.45 623.60 57369.50 88888.00 2000-11-09 23:09:54.551 314 15737.32 624.59 57369.38 88888.00 2000-11-09 23:09:55.551 314 15737.19 624.35 57369.62 88888.00 2000-11-09 23:09:56.551 314 15735.89 625.09 57370.23 88888.00 2000-11-09 23:09:57.551 314 15735.76 624.35 57370.11 88888.00 2000-11-09 23:09:58.551 314 15735.50 624.97 57369.75 88888.00 2000-11-09 23:09:59.551 314 15736.28 625.34 57370.48 88888.00 2000-11-09 23:10:00.551 314 15735.37 625.21 57370.11 88888.00 2000-11-09 23:10:01.551 314 15735.37 626.33 57370.36 88888.00 2000-11-09 23:10:02.551 314 15735.76 626.20 57370.60 88888.00 2000-11-09 23:10:03.551 314 15736.02 627.32 57370.48 88888.00 2000-11-09 23:10:04.551 314 15736.28 626.45 57369.99 88888.00 2000-11-09 23:10:05.551 314 15736.28 627.32 57369.87 88888.00 2000-11-09 23:10:06.551 314 15736.02 627.07 57370.85 88888.00 2000-11-09 23:10:07.551 314 15735.24 626.95 57370.60 88888.00 2000-11-09 23:10:08.551 314 15734.85 626.08 57370.85 88888.00 2000-11-09 23:10:09.551 314 15734.33 626.33 57370.72 88888.00 2000-11-09 23:10:10.551 314 15733.94 627.07 57370.97 88888.00 2000-11-09 23:10:11.551 314 15733.16 627.44 57370.11 88888.00 2000-11-09 23:10:12.551 314 15733.29 627.81 57370.36 88888.00 2000-11-09 23:10:13.551 314 15733.55 627.57 57370.60 88888.00 2000-11-09 23:10:14.551 314 15733.03 627.32 57370.60 88888.00 2000-11-09 23:10:15.551 314 15733.55 627.94 57370.48 88888.00 2000-11-09 23:10:16.551 314 15733.68 627.32 57370.36 88888.00 2000-11-09 23:10:17.551 314 15733.94 627.32 57369.99 88888.00 2000-11-09 23:10:18.551 314 15733.94 627.44 57370.85 88888.00 2000-11-09 23:10:19.551 314 15734.20 626.58 57370.48 88888.00 2000-11-09 23:10:20.551 314 15734.07 626.20 57371.21 88888.00 2000-11-09 23:10:21.551 314 15733.68 626.20 57370.85 88888.00 2000-11-09 23:10:22.551 314 15734.07 626.20 57370.36 88888.00 2000-11-09 23:10:23.551 314 15732.90 625.83 57370.72 88888.00 2000-11-09 23:10:24.551 314 15733.29 625.71 57370.97 88888.00 2000-11-09 23:10:25.551 314 15732.64 625.71 57370.23 88888.00 2000-11-09 23:10:26.551 314 15733.29 625.71 57371.34 88888.00 2000-11-09 23:10:27.551 314 15733.55 625.09 57370.72 88888.00 2000-11-09 23:10:28.551 314 15733.42 625.59 57371.21 88888.00 2000-11-09 23:10:29.551 314 15733.81 625.71 57370.72 88888.00 2000-11-09 23:10:30.551 314 15734.59 625.71 57370.85 88888.00 2000-11-09 23:10:31.551 314 15733.55 624.97 57369.99 88888.00 2000-11-09 23:10:32.551 314 15734.07 625.09 57370.36 88888.00 2000-11-09 23:10:33.551 314 15733.94 624.97 57370.60 88888.00 2000-11-09 23:10:34.551 314 15734.33 624.72 57371.21 88888.00 2000-11-09 23:10:35.551 314 15734.72 623.85 57370.60 88888.00 2000-11-09 23:10:36.551 314 15734.59 623.73 57370.97 88888.00 2000-11-09 23:10:37.551 314 15734.85 624.10 57371.21 88888.00 2000-11-09 23:10:38.551 314 15734.33 623.60 57370.97 88888.00 2000-11-09 23:10:39.551 314 15735.11 623.85 57370.48 88888.00 2000-11-09 23:10:40.551 314 15735.37 623.36 57370.97 88888.00 2000-11-09 23:10:41.551 314 15734.72 623.23 57371.58 88888.00 2000-11-09 23:10:42.551 314 15735.63 623.48 57371.21 88888.00 2000-11-09 23:10:43.551 314 15735.50 623.36 57370.85 88888.00 2000-11-09 23:10:44.551 314 15736.15 623.48 57371.46 88888.00 2000-11-09 23:10:45.551 314 15735.50 623.23 57371.21 88888.00 2000-11-09 23:10:46.551 314 15736.54 623.85 57371.95 88888.00 2000-11-09 23:10:47.551 314 15736.15 623.85 57371.34 88888.00 2000-11-09 23:10:48.551 314 15736.93 624.35 57371.21 88888.00 2000-11-09 23:10:49.551 314 15736.54 624.10 57371.34 88888.00 2000-11-09 23:10:50.551 314 15736.02 623.85 57371.34 88888.00 2000-11-09 23:10:51.551 314 15735.89 623.98 57370.85 88888.00 2000-11-09 23:10:52.551 314 15736.28 623.60 57371.21 88888.00 2000-11-09 23:10:53.551 314 15735.50 623.73 57370.97 88888.00 2000-11-09 23:10:54.551 314 15735.50 623.98 57371.34 88888.00 2000-11-09 23:10:55.551 314 15734.59 623.98 57371.46 88888.00 2000-11-09 23:10:56.551 314 15734.85 623.23 57370.36 88888.00 2000-11-09 23:10:57.551 314 15734.46 624.97 57370.72 88888.00 2000-11-09 23:10:58.551 314 15735.37 623.98 57370.85 88888.00 2000-11-09 23:10:59.551 314 15734.72 623.48 57370.72 88888.00 2000-11-09 23:11:00.551 314 15734.59 623.48 57370.60 88888.00 2000-11-09 23:11:01.551 314 15735.11 623.73 57370.72 88888.00 2000-11-09 23:11:02.551 314 15735.11 623.23 57370.36 88888.00 2000-11-09 23:11:03.551 314 15735.37 623.48 57370.60 88888.00 2000-11-09 23:11:04.551 314 15735.37 621.75 57370.60 88888.00 2000-11-09 23:11:05.551 314 15734.98 622.12 57370.72 88888.00 2000-11-09 23:11:06.551 314 15734.33 622.12 57371.09 88888.00 2000-11-09 23:11:07.551 314 15734.59 621.37 57370.36 88888.00 2000-11-09 23:11:08.551 314 15733.55 621.00 57370.11 88888.00 2000-11-09 23:11:09.551 314 15733.68 621.00 57369.75 88888.00 2000-11-09 23:11:10.551 314 15733.81 620.63 57369.99 88888.00 2000-11-09 23:11:11.551 314 15733.68 619.76 57370.11 88888.00 2000-11-09 23:11:12.551 314 15732.51 620.76 57370.23 88888.00 2000-11-09 23:11:13.551 314 15731.99 620.26 57369.38 88888.00 2000-11-09 23:11:14.551 314 15731.60 620.01 57369.75 88888.00 2000-11-09 23:11:15.551 314 15730.95 619.27 57369.75 88888.00 2000-11-09 23:11:16.551 314 15730.95 618.65 57369.75 88888.00 2000-11-09 23:11:17.551 314 15731.21 619.02 57369.50 88888.00 2000-11-09 23:11:18.551 314 15730.82 618.77 57369.38 88888.00 2000-11-09 23:11:19.551 314 15731.47 618.40 57369.50 88888.00 2000-11-09 23:11:20.551 314 15730.95 619.15 57368.64 88888.00 2000-11-09 23:11:21.551 314 15730.56 618.28 57368.89 88888.00 2000-11-09 23:11:22.551 314 15731.60 618.77 57368.40 88888.00 2000-11-09 23:11:23.551 314 15731.21 618.77 57368.52 88888.00 2000-11-09 23:11:24.551 314 15732.12 618.90 57368.64 88888.00 2000-11-09 23:11:25.551 314 15732.12 618.15 57368.28 88888.00 2000-11-09 23:11:26.551 314 15731.73 618.03 57368.16 88888.00 2000-11-09 23:11:27.551 314 15732.25 617.66 57368.28 88888.00 2000-11-09 23:11:28.551 314 15731.47 617.66 57368.28 88888.00 2000-11-09 23:11:29.551 314 15731.99 617.78 57368.16 88888.00 2000-11-09 23:11:30.551 314 15731.73 616.79 57368.04 88888.00 2000-11-09 23:11:31.551 314 15732.25 616.92 57367.67 88888.00 2000-11-09 23:11:32.551 314 15732.38 616.92 57367.18 88888.00 2000-11-09 23:11:33.551 314 15732.64 617.29 57367.54 88888.00 2000-11-09 23:11:34.551 314 15733.16 616.67 57367.30 88888.00 2000-11-09 23:11:35.551 314 15733.03 616.79 57367.54 88888.00 2000-11-09 23:11:36.551 314 15733.42 617.16 57367.05 88888.00 2000-11-09 23:11:37.551 314 15733.29 617.41 57367.05 88888.00 2000-11-09 23:11:38.551 314 15733.68 617.16 57367.05 88888.00 2000-11-09 23:11:39.551 314 15732.51 616.30 57367.05 88888.00 2000-11-09 23:11:40.551 314 15732.64 616.54 57366.93 88888.00 2000-11-09 23:11:41.551 314 15731.99 615.92 57366.81 88888.00 2000-11-09 23:11:42.551 314 15731.60 616.42 57366.57 88888.00 2000-11-09 23:11:43.551 314 15731.08 615.55 57366.08 88888.00 2000-11-09 23:11:44.551 314 15731.86 615.68 57366.69 88888.00 2000-11-09 23:11:45.551 314 15730.82 615.80 57365.96 88888.00 2000-11-09 23:11:46.551 314 15731.34 615.80 57366.32 88888.00 2000-11-09 23:11:47.551 314 15730.82 615.06 57365.83 88888.00 2000-11-09 23:11:48.551 314 15730.56 614.93 57366.08 88888.00 2000-11-09 23:11:49.551 314 15730.95 615.06 57365.96 88888.00 2000-11-09 23:11:50.551 314 15730.30 614.81 57365.10 88888.00 2000-11-09 23:11:51.551 314 15729.78 614.69 57365.59 88888.00 2000-11-09 23:11:52.551 314 15729.13 614.56 57365.46 88888.00 2000-11-09 23:11:53.551 314 15729.13 614.56 57365.22 88888.00 2000-11-09 23:11:54.551 314 15728.09 614.56 57364.86 88888.00 2000-11-09 23:11:55.551 314 15727.96 613.94 57364.98 88888.00 2000-11-09 23:11:56.551 314 15727.70 613.94 57364.98 88888.00 2000-11-09 23:11:57.551 314 15727.57 614.19 57364.73 88888.00 2000-11-09 23:11:58.551 314 15727.05 614.19 57364.49 88888.00 2000-11-09 23:11:59.551 314 15726.79 613.57 57364.49 88888.00 2000-11-09 23:12:00.551 314 15726.79 613.82 57364.37 88888.00 2000-11-09 23:12:01.551 314 15727.18 613.57 57364.49 88888.00 2000-11-09 23:12:02.551 314 15726.40 613.57 57363.39 88888.00 2000-11-09 23:12:03.551 314 15726.66 614.56 57363.63 88888.00 2000-11-09 23:12:04.551 314 15727.18 613.70 57364.00 88888.00 2000-11-09 23:12:05.551 314 15727.70 613.45 57363.27 88888.00 2000-11-09 23:12:06.551 314 15727.70 614.69 57363.63 88888.00 2000-11-09 23:12:07.551 314 15727.83 613.32 57362.53 88888.00 2000-11-09 23:12:08.551 314 15727.70 614.56 57363.39 88888.00 2000-11-09 23:12:09.551 314 15727.05 613.82 57363.02 88888.00 2000-11-09 23:12:10.551 314 15726.40 615.06 57362.90 88888.00 2000-11-09 23:12:11.551 314 15726.92 614.31 57362.78 88888.00 2000-11-09 23:12:12.551 314 15727.44 614.56 57363.27 88888.00 2000-11-09 23:12:13.551 314 15726.92 614.93 57363.27 88888.00 2000-11-09 23:12:14.551 314 15726.53 614.93 57363.02 88888.00 2000-11-09 23:12:15.551 314 15726.27 615.06 57363.51 88888.00 2000-11-09 23:12:16.551 314 15726.66 615.55 57362.90 88888.00 2000-11-09 23:12:17.551 314 15726.66 615.31 57362.90 88888.00 2000-11-09 23:12:18.551 314 15726.79 616.17 57363.02 88888.00 2000-11-09 23:12:19.551 314 15726.92 615.92 57362.78 88888.00 2000-11-09 23:12:20.551 314 15727.31 616.67 57362.65 88888.00 2000-11-09 23:12:21.551 314 15727.18 616.54 57362.53 88888.00 2000-11-09 23:12:22.551 314 15727.31 616.42 57362.90 88888.00 2000-11-09 23:12:23.551 314 15727.96 616.79 57362.53 88888.00 2000-11-09 23:12:24.551 314 15727.05 616.05 57362.65 88888.00 2000-11-09 23:12:25.551 314 15727.05 617.41 57362.53 88888.00 2000-11-09 23:12:26.551 314 15726.53 617.29 57361.80 88888.00 2000-11-09 23:12:27.551 314 15726.66 616.30 57362.16 88888.00 2000-11-09 23:12:28.551 314 15726.14 616.54 57361.68 88888.00 2000-11-09 23:12:29.551 314 15726.01 616.42 57362.90 88888.00 2000-11-09 23:12:30.551 314 15725.36 617.16 57361.92 88888.00 2000-11-09 23:12:31.551 314 15725.10 616.92 57362.04 88888.00 2000-11-09 23:12:32.551 314 15725.62 617.04 57361.92 88888.00 2000-11-09 23:12:33.551 314 15725.36 616.05 57362.16 88888.00 2000-11-09 23:12:34.551 314 15724.45 615.92 57362.04 88888.00 2000-11-09 23:12:35.551 314 15724.97 616.05 57361.80 88888.00 2000-11-09 23:12:36.551 314 15725.88 616.30 57362.41 88888.00 2000-11-09 23:12:37.551 314 15724.45 617.04 57362.04 88888.00 2000-11-09 23:12:38.551 314 15724.45 616.54 57362.65 88888.00 2000-11-09 23:12:39.551 314 15724.97 616.79 57362.16 88888.00 2000-11-09 23:12:40.551 314 15724.97 616.92 57361.68 88888.00 2000-11-09 23:12:41.551 314 15725.23 617.54 57361.19 88888.00 2000-11-09 23:12:42.551 314 15724.32 617.41 57362.04 88888.00 2000-11-09 23:12:43.551 314 15724.97 618.15 57361.55 88888.00 2000-11-09 23:12:44.551 314 15724.71 618.03 57361.80 88888.00 2000-11-09 23:12:45.551 314 15724.97 618.65 57361.55 88888.00 2000-11-09 23:12:46.551 314 15725.88 618.65 57361.92 88888.00 2000-11-09 23:12:47.551 314 15726.01 619.27 57361.68 88888.00 2000-11-09 23:12:48.551 314 15725.36 619.27 57361.31 88888.00 2000-11-09 23:12:49.551 314 15725.49 619.27 57360.94 88888.00 2000-11-09 23:12:50.551 314 15725.49 619.39 57361.19 88888.00 2000-11-09 23:12:51.551 314 15726.40 619.64 57360.94 88888.00 2000-11-09 23:12:52.551 314 15726.66 619.27 57360.94 88888.00 2000-11-09 23:12:53.551 314 15727.57 619.27 57361.31 88888.00 2000-11-09 23:12:54.551 314 15726.40 618.90 57360.82 88888.00 2000-11-09 23:12:55.551 314 15727.18 619.02 57360.82 88888.00 2000-11-09 23:12:56.551 314 15727.96 619.02 57360.94 88888.00 2000-11-09 23:12:57.551 314 15727.57 620.01 57360.57 88888.00 2000-11-09 23:12:58.551 314 15728.74 619.27 57361.07 88888.00 2000-11-09 23:12:59.551 314 15728.74 618.40 57360.45 88888.00 2000-11-09 23:13:00.551 314 15729.13 618.77 57360.57 88888.00 2000-11-09 23:13:01.551 314 15729.39 618.77 57361.43 88888.00 2000-11-09 23:13:02.551 314 15729.91 618.28 57361.07 88888.00 2000-11-09 23:13:03.551 314 15730.30 617.78 57361.55 88888.00 2000-11-09 23:13:04.551 314 15731.08 618.40 57360.57 88888.00 2000-11-09 23:13:05.551 314 15731.34 618.15 57361.07 88888.00 2000-11-09 23:13:06.551 314 15732.38 617.91 57361.07 88888.00 2000-11-09 23:13:07.551 314 15732.77 617.91 57361.55 88888.00 2000-11-09 23:13:08.551 314 15732.77 617.41 57360.57 88888.00 2000-11-09 23:13:09.551 314 15732.77 617.66 57361.19 88888.00 2000-11-09 23:13:10.551 314 15733.16 617.54 57361.31 88888.00 2000-11-09 23:13:11.551 314 15733.29 617.91 57361.92 88888.00 2000-11-09 23:13:12.551 314 15733.42 617.91 57361.31 88888.00 2000-11-09 23:13:13.551 314 15732.77 618.90 57361.92 88888.00 2000-11-09 23:13:14.551 314 15733.68 618.90 57361.07 88888.00 2000-11-09 23:13:15.551 314 15733.94 619.39 57361.31 88888.00 2000-11-09 23:13:16.551 314 15734.20 619.27 57361.80 88888.00 2000-11-09 23:13:17.551 314 15734.59 619.52 57362.65 88888.00 2000-11-09 23:13:18.551 314 15734.07 619.64 57361.31 88888.00 2000-11-09 23:13:19.551 314 15733.81 619.76 57361.43 88888.00 2000-11-09 23:13:20.551 314 15733.94 619.39 57362.53 88888.00 2000-11-09 23:13:21.551 314 15733.55 618.77 57362.41 88888.00 2000-11-09 23:13:22.551 314 15733.29 618.53 57361.92 88888.00 2000-11-09 23:13:23.551 314 15733.03 618.28 57361.92 88888.00 2000-11-09 23:13:24.551 314 15732.25 618.40 57361.80 88888.00 2000-11-09 23:13:25.551 314 15731.99 618.40 57362.41 88888.00 2000-11-09 23:13:26.551 314 15731.73 618.15 57361.92 88888.00 2000-11-09 23:13:27.551 314 15731.47 618.40 57362.04 88888.00 2000-11-09 23:13:28.551 314 15731.34 618.15 57362.16 88888.00 2000-11-09 23:13:29.551 314 15731.60 618.65 57362.04 88888.00 2000-11-09 23:13:30.551 314 15731.86 618.15 57362.65 88888.00 2000-11-09 23:13:31.551 314 15731.86 618.53 57362.41 88888.00 2000-11-09 23:13:32.551 314 15732.38 619.02 57362.29 88888.00 2000-11-09 23:13:33.551 314 15732.77 617.91 57362.41 88888.00 2000-11-09 23:13:34.551 314 15732.12 619.15 57362.29 88888.00 2000-11-09 23:13:35.551 314 15731.86 617.41 57362.65 88888.00 2000-11-09 23:13:36.551 314 15732.64 618.15 57362.41 88888.00 2000-11-09 23:13:37.551 314 15732.12 617.66 57363.14 88888.00 2000-11-09 23:13:38.551 314 15733.55 617.04 57363.14 88888.00 2000-11-09 23:13:39.551 314 15733.68 617.54 57362.90 88888.00 2000-11-09 23:13:40.551 314 15734.59 616.92 57362.53 88888.00 2000-11-09 23:13:41.551 314 15733.81 617.54 57363.39 88888.00 2000-11-09 23:13:42.551 314 15733.68 616.42 57363.27 88888.00 2000-11-09 23:13:43.551 314 15734.07 616.92 57363.39 88888.00 2000-11-09 23:13:44.551 314 15734.07 616.79 57363.39 88888.00 2000-11-09 23:13:45.551 314 15734.20 617.54 57363.75 88888.00 2000-11-09 23:13:46.551 314 15735.24 617.54 57363.75 88888.00 2000-11-09 23:13:47.551 314 15735.37 617.66 57363.27 88888.00 2000-11-09 23:13:48.551 314 15735.76 617.91 57363.75 88888.00 2000-11-09 23:13:49.551 314 15735.76 617.78 57363.75 88888.00 2000-11-09 23:13:50.551 314 15736.41 618.28 57364.24 88888.00 2000-11-09 23:13:51.551 314 15736.02 618.03 57364.37 88888.00 2000-11-09 23:13:52.551 314 15737.32 618.40 57364.49 88888.00 2000-11-09 23:13:53.551 314 15737.71 618.40 57364.37 88888.00 2000-11-09 23:13:54.551 314 15738.74 617.66 57363.88 88888.00 2000-11-09 23:13:55.551 314 15737.58 617.91 57364.49 88888.00 2000-11-09 23:13:56.551 314 15737.96 617.91 57365.22 88888.00 2000-11-09 23:13:57.551 314 15738.22 617.91 57364.37 88888.00 2000-11-09 23:13:58.551 314 15738.74 618.03 57365.10 88888.00 2000-11-09 23:13:59.551 314 15738.61 618.40 57365.22 88888.00 2000-11-09 23:14:00.551 314 15739.39 617.54 57365.34 88888.00 2000-11-09 23:14:01.551 314 15739.00 618.28 57365.59 88888.00 2000-11-09 23:14:02.551 314 15738.87 618.15 57365.96 88888.00 2000-11-09 23:14:03.551 314 15738.61 617.78 57365.71 88888.00 2000-11-09 23:14:04.551 314 15739.13 617.16 57365.96 88888.00 2000-11-09 23:14:05.551 314 15739.39 617.16 57366.08 88888.00 2000-11-09 23:14:06.551 314 15739.13 617.29 57366.20 88888.00 2000-11-09 23:14:07.551 314 15738.61 616.54 57366.08 88888.00 2000-11-09 23:14:08.551 314 15739.39 615.68 57366.93 88888.00 2000-11-09 23:14:09.551 314 15739.26 615.06 57366.08 88888.00 2000-11-09 23:14:10.551 314 15739.13 614.19 57366.57 88888.00 2000-11-09 23:14:11.551 314 15739.13 614.56 57366.69 88888.00 2000-11-09 23:14:12.551 314 15739.65 614.31 57366.93 88888.00 2000-11-09 23:14:13.551 314 15738.35 614.69 57367.18 88888.00 2000-11-09 23:14:14.551 314 15740.30 614.31 57366.93 88888.00 2000-11-09 23:14:15.551 314 15739.65 613.82 57367.05 88888.00 2000-11-09 23:14:16.551 314 15739.39 614.44 57367.54 88888.00 2000-11-09 23:14:17.551 314 15740.17 614.44 57367.79 88888.00 2000-11-09 23:14:18.551 314 15739.91 614.93 57367.67 88888.00 2000-11-09 23:14:19.551 314 15739.91 615.43 57367.91 88888.00 2000-11-09 23:14:20.551 314 15740.04 614.31 57367.18 88888.00 2000-11-09 23:14:21.551 314 15739.52 614.44 57368.16 88888.00 2000-11-09 23:14:22.551 314 15739.39 615.18 57368.64 88888.00 2000-11-09 23:14:23.551 314 15738.61 615.06 57368.52 88888.00 2000-11-09 23:14:24.551 314 15738.74 614.81 57368.77 88888.00 2000-11-09 23:14:25.551 314 15737.96 614.93 57368.52 88888.00 2000-11-09 23:14:26.551 314 15737.58 615.31 57368.16 88888.00 2000-11-09 23:14:27.551 314 15736.41 614.93 57368.52 88888.00 2000-11-09 23:14:28.551 314 15736.54 614.31 57368.52 88888.00 2000-11-09 23:14:29.551 314 15735.76 615.06 57368.89 88888.00 2000-11-09 23:14:30.551 314 15735.50 614.07 57368.64 88888.00 2000-11-09 23:14:31.551 314 15734.59 614.31 57368.77 88888.00 2000-11-09 23:14:32.551 314 15734.20 614.07 57369.13 88888.00 2000-11-09 23:14:33.551 314 15732.90 614.19 57368.89 88888.00 2000-11-09 23:14:34.551 314 15733.42 614.81 57368.52 88888.00 2000-11-09 23:14:35.551 314 15732.64 615.18 57368.52 88888.00 2000-11-09 23:14:36.551 314 15731.99 615.55 57368.89 88888.00 2000-11-09 23:14:37.551 314 15731.73 615.92 57368.89 88888.00 2000-11-09 23:14:38.551 314 15730.43 616.17 57368.40 88888.00 2000-11-09 23:14:39.551 314 15730.82 616.92 57368.40 88888.00 2000-11-09 23:14:40.551 314 15730.30 618.03 57368.28 88888.00 2000-11-09 23:14:41.551 314 15730.04 617.41 57368.28 88888.00 2000-11-09 23:14:42.551 314 15729.78 617.54 57368.64 88888.00 2000-11-09 23:14:43.551 314 15729.91 617.41 57368.28 88888.00 2000-11-09 23:14:44.551 314 15729.26 617.78 57368.64 88888.00 2000-11-09 23:14:45.551 314 15728.22 617.04 57368.04 88888.00 2000-11-09 23:14:46.551 314 15727.18 616.54 57368.16 88888.00 2000-11-09 23:14:47.551 314 15727.18 617.16 57368.16 88888.00 2000-11-09 23:14:48.551 314 15726.14 616.67 57367.79 88888.00 2000-11-09 23:14:49.551 314 15724.84 616.17 57367.91 88888.00 2000-11-09 23:14:50.551 314 15724.84 616.17 57367.30 88888.00 2000-11-09 23:14:51.551 314 15725.36 616.54 57367.30 88888.00 2000-11-09 23:14:52.551 314 15724.32 616.79 57367.05 88888.00 2000-11-09 23:14:53.551 314 15723.67 617.16 57366.57 88888.00 2000-11-09 23:14:54.551 314 15723.15 617.91 57367.18 88888.00 2000-11-09 23:14:55.551 314 15723.02 617.91 57366.81 88888.00 2000-11-09 23:14:56.551 314 15722.89 618.40 57366.45 88888.00 2000-11-09 23:14:57.551 314 15722.76 618.77 57366.08 88888.00 2000-11-09 23:14:58.551 314 15721.85 619.39 57366.08 88888.00 2000-11-09 23:14:59.551 314 15721.85 619.15 57366.32 88888.00 2000-11-09 23:15:00.551 314 15721.33 619.02 57365.10 88888.00 2000-11-09 23:15:01.551 314 15720.55 619.02 57365.59 88888.00 2000-11-09 23:15:02.551 314 15719.91 619.27 57365.59 88888.00 2000-11-09 23:15:03.551 314 15719.65 618.53 57364.98 88888.00 2000-11-09 23:15:04.551 314 15719.38 618.65 57364.73 88888.00 2000-11-09 23:15:05.551 314 15719.51 617.91 57364.98 88888.00 2000-11-09 23:15:06.551 314 15719.78 618.28 57364.49 88888.00 2000-11-09 23:15:07.551 314 15718.87 617.41 57364.37 88888.00 2000-11-09 23:15:08.551 314 15718.87 617.54 57364.98 88888.00 2000-11-09 23:15:09.551 314 15718.87 617.54 57364.37 88888.00 2000-11-09 23:15:10.551 314 15718.22 617.41 57364.12 88888.00 2000-11-09 23:15:11.551 314 15717.44 617.29 57363.88 88888.00 2000-11-09 23:15:12.551 314 15718.35 616.54 57363.88 88888.00 2000-11-09 23:15:13.551 314 15718.48 617.16 57363.14 88888.00 2000-11-09 23:15:14.551 314 15717.44 617.04 57363.27 88888.00 2000-11-09 23:15:15.551 314 15717.57 617.78 57363.63 88888.00 2000-11-09 23:15:16.551 314 15716.53 616.67 57362.90 88888.00 2000-11-09 23:15:17.551 314 15716.53 616.17 57362.78 88888.00 2000-11-09 23:15:18.551 314 15716.92 616.17 57362.53 88888.00 2000-11-09 23:15:19.551 314 15717.05 615.92 57362.41 88888.00 2000-11-09 23:15:20.551 314 15715.88 615.68 57362.16 88888.00 2000-11-09 23:15:21.551 314 15716.79 616.30 57361.68 88888.00 2000-11-09 23:15:22.551 314 15715.88 616.05 57361.31 88888.00 2000-11-09 23:15:23.551 314 15716.14 616.54 57361.80 88888.00 2000-11-09 23:15:24.551 314 15716.66 616.17 57361.07 88888.00 2000-11-09 23:15:25.551 314 15717.31 616.30 57361.31 88888.00 2000-11-09 23:15:26.551 314 15717.05 616.30 57361.80 88888.00 2000-11-09 23:15:27.551 314 15717.05 616.92 57360.94 88888.00 2000-11-09 23:15:28.551 314 15717.18 616.05 57361.68 88888.00 2000-11-09 23:15:29.551 314 15717.18 615.80 57360.57 88888.00 2000-11-09 23:15:30.551 314 15717.31 615.92 57361.07 88888.00 2000-11-09 23:15:31.551 314 15717.05 616.17 57360.70 88888.00 2000-11-09 23:15:32.551 314 15717.70 616.05 57360.57 88888.00 2000-11-09 23:15:33.551 314 15716.53 615.92 57360.45 88888.00 2000-11-09 23:15:34.551 314 15716.53 615.92 57360.33 88888.00 2000-11-09 23:15:35.551 314 15716.01 615.55 57360.21 88888.00 2000-11-09 23:15:36.551 314 15716.40 615.31 57360.21 88888.00 2000-11-09 23:15:37.551 314 15715.75 615.68 57360.33 88888.00 2000-11-09 23:15:38.551 314 15715.10 615.31 57359.48 88888.00 2000-11-09 23:15:39.551 314 15716.14 615.43 57359.23 88888.00 2000-11-09 23:15:40.551 314 15715.10 614.93 57359.35 88888.00 2000-11-09 23:15:41.551 314 15714.71 615.31 57358.86 88888.00 2000-11-09 23:15:42.551 314 15714.32 615.06 57359.11 88888.00 2000-11-09 23:15:43.551 314 15714.45 615.55 57358.62 88888.00 2000-11-09 23:15:44.551 314 15713.80 615.43 57358.86 88888.00 2000-11-09 23:15:45.551 314 15713.54 615.80 57359.23 88888.00 2000-11-09 23:15:46.551 314 15713.28 615.80 57358.62 88888.00 2000-11-09 23:15:47.551 314 15713.15 615.68 57358.50 88888.00 2000-11-09 23:15:48.551 314 15712.24 615.92 57359.23 88888.00 2000-11-09 23:15:49.551 314 15713.80 615.92 57358.62 88888.00 2000-11-09 23:15:50.551 314 15713.93 615.31 57358.13 88888.00 2000-11-09 23:15:51.551 314 15713.54 615.06 57357.64 88888.00 2000-11-09 23:15:52.551 314 15714.32 615.18 57358.25 88888.00 2000-11-09 23:15:53.551 314 15713.93 615.06 57358.01 88888.00 2000-11-09 23:15:54.551 314 15713.80 615.68 57357.64 88888.00 2000-11-09 23:15:55.551 314 15715.10 615.18 57357.89 88888.00 2000-11-09 23:15:56.551 314 15715.75 615.06 57357.15 88888.00 2000-11-09 23:15:57.551 314 15716.14 614.81 57357.40 88888.00 2000-11-09 23:15:58.551 314 15716.92 615.18 57357.03 88888.00 2000-11-09 23:15:59.551 314 15716.92 615.18 57356.91 88888.00 2000-11-09 23:16:00.551 314 15716.92 615.31 57357.15 88888.00 2000-11-09 23:16:01.551 314 15717.44 615.06 57357.15 88888.00 2000-11-09 23:16:02.551 314 15717.18 615.31 57356.79 88888.00 2000-11-09 23:16:03.551 314 15716.79 614.56 57356.79 88888.00 2000-11-09 23:16:04.551 314 15716.66 615.68 57356.91 88888.00 2000-11-09 23:16:05.551 314 15716.40 615.92 57357.27 88888.00 2000-11-09 23:16:06.551 314 15716.53 615.68 57356.54 88888.00 2000-11-09 23:16:07.551 314 15716.79 615.80 57356.54 88888.00 2000-11-09 23:16:08.551 314 15717.05 614.93 57356.30 88888.00 2000-11-09 23:16:09.551 314 15716.66 615.06 57356.18 88888.00 2000-11-09 23:16:10.551 314 15717.83 615.80 57356.42 88888.00 2000-11-09 23:16:11.551 314 15716.92 615.18 57356.79 88888.00 2000-11-09 23:16:12.551 314 15717.70 615.31 57356.05 88888.00 2000-11-09 23:16:13.551 314 15718.09 615.18 57355.44 88888.00 2000-11-09 23:16:14.551 314 15719.12 614.93 57356.18 88888.00 2000-11-09 23:16:15.551 314 15718.22 614.56 57356.54 88888.00 2000-11-09 23:16:16.551 314 15718.35 613.70 57356.05 88888.00 2000-11-09 23:16:17.551 314 15718.35 613.94 57356.18 88888.00 2000-11-09 23:16:18.551 314 15718.22 613.82 57355.56 88888.00 2000-11-09 23:16:19.551 314 15719.00 614.07 57355.93 88888.00 2000-11-09 23:16:20.551 314 15718.87 613.20 57355.56 88888.00 2000-11-09 23:16:21.551 314 15718.61 613.32 57355.68 88888.00 2000-11-09 23:16:22.551 314 15718.48 613.20 57355.93 88888.00 2000-11-09 23:16:23.551 314 15718.48 612.83 57355.32 88888.00 2000-11-09 23:16:24.551 314 15718.87 613.20 57355.56 88888.00 2000-11-09 23:16:25.551 314 15717.44 614.07 57355.32 88888.00 2000-11-09 23:16:26.551 314 15717.70 614.31 57355.56 88888.00 2000-11-09 23:16:27.551 314 15717.31 615.31 57355.44 88888.00 2000-11-09 23:16:28.551 314 15717.70 615.06 57354.95 88888.00 2000-11-09 23:16:29.551 314 15717.44 615.92 57355.93 88888.00 2000-11-09 23:16:30.551 314 15718.09 616.17 57355.20 88888.00 2000-11-09 23:16:31.551 314 15717.57 616.30 57353.85 88888.00 2000-11-09 23:16:32.551 314 15717.96 616.05 57354.71 88888.00 2000-11-09 23:16:33.551 314 15718.35 615.68 57354.22 88888.00 2000-11-09 23:16:34.551 314 15718.87 615.68 57354.95 88888.00 2000-11-09 23:16:35.551 314 15718.22 615.68 57354.71 88888.00 2000-11-09 23:16:36.551 314 15718.35 615.31 57354.59 88888.00 2000-11-09 23:16:37.551 314 15718.22 615.68 57354.59 88888.00 2000-11-09 23:16:38.551 314 15719.00 615.18 57354.83 88888.00 2000-11-09 23:16:39.551 314 15718.48 614.81 57354.83 88888.00 2000-11-09 23:16:40.551 314 15719.12 614.69 57354.46 88888.00 2000-11-09 23:16:41.551 314 15719.12 614.44 57354.22 88888.00 2000-11-09 23:16:42.551 314 15719.51 614.93 57354.46 88888.00 2000-11-09 23:16:43.551 314 15718.35 615.06 57354.59 88888.00 2000-11-09 23:16:44.551 314 15719.51 615.18 57354.71 88888.00 2000-11-09 23:16:45.551 314 15718.48 614.81 57355.32 88888.00 2000-11-09 23:16:46.551 314 15719.51 614.93 57354.34 88888.00 2000-11-09 23:16:47.551 314 15719.12 615.43 57354.09 88888.00 2000-11-09 23:16:48.551 314 15719.38 616.05 57354.34 88888.00 2000-11-09 23:16:49.551 314 15719.91 616.30 57354.95 88888.00 2000-11-09 23:16:50.551 314 15719.25 616.17 57354.46 88888.00 2000-11-09 23:16:51.551 314 15719.91 616.05 57354.46 88888.00 2000-11-09 23:16:52.551 314 15720.55 616.79 57354.22 88888.00 2000-11-09 23:16:53.551 314 15721.20 617.04 57354.95 88888.00 2000-11-09 23:16:54.551 314 15721.07 617.29 57354.59 88888.00 2000-11-09 23:16:55.551 314 15720.94 617.16 57354.83 88888.00 2000-11-09 23:16:56.551 314 15721.59 617.04 57354.71 88888.00 2000-11-09 23:16:57.551 314 15721.59 616.67 57354.83 88888.00 2000-11-09 23:16:58.551 314 15721.33 617.54 57354.83 88888.00 2000-11-09 23:16:59.551 314 15721.33 617.41 57354.95 88888.00 2000-11-09 23:17:00.551 314 15721.98 617.04 57354.46 88888.00 2000-11-09 23:17:01.551 314 15722.24 616.79 57354.46 88888.00 2000-11-09 23:17:02.551 314 15722.63 616.67 57354.71 88888.00 2000-11-09 23:17:03.551 314 15722.50 617.04 57355.07 88888.00 2000-11-09 23:17:04.551 314 15723.93 616.92 57354.71 88888.00 2000-11-09 23:17:05.551 314 15723.67 616.30 57354.46 88888.00 2000-11-09 23:17:06.551 314 15724.32 616.67 57354.83 88888.00 2000-11-09 23:17:07.551 314 15724.84 616.79 57354.46 88888.00 2000-11-09 23:17:08.551 314 15724.84 617.04 57354.34 88888.00 2000-11-09 23:17:09.551 314 15724.84 616.30 57355.20 88888.00 2000-11-09 23:17:10.551 314 15726.14 615.92 57355.07 88888.00 2000-11-09 23:17:11.551 314 15726.14 616.30 57354.59 88888.00 2000-11-09 23:17:12.551 314 15726.01 616.30 57354.95 88888.00 2000-11-09 23:17:13.551 314 15726.92 615.92 57354.71 88888.00 2000-11-09 23:17:14.551 314 15726.79 616.17 57355.20 88888.00 2000-11-09 23:17:15.551 314 15727.18 615.92 57355.07 88888.00 2000-11-09 23:17:16.551 314 15728.35 615.92 57355.20 88888.00 2000-11-09 23:17:17.551 314 15727.83 615.80 57354.59 88888.00 2000-11-09 23:17:18.551 314 15728.35 616.42 57355.81 88888.00 2000-11-09 23:17:19.551 314 15728.74 616.67 57355.07 88888.00 2000-11-09 23:17:20.551 314 15729.52 616.79 57354.83 88888.00 2000-11-09 23:17:21.551 314 15729.52 616.79 57355.20 88888.00 2000-11-09 23:17:22.551 314 15730.69 617.04 57355.20 88888.00 2000-11-09 23:17:23.551 314 15730.95 616.92 57355.93 88888.00 2000-11-09 23:17:24.551 314 15732.12 616.92 57355.93 88888.00 2000-11-09 23:17:25.551 314 15731.73 616.79 57355.93 88888.00 2000-11-09 23:17:26.551 314 15732.25 617.29 57355.81 88888.00 2000-11-09 23:17:27.551 314 15732.90 617.04 57356.05 88888.00 2000-11-09 23:17:28.551 314 15733.68 616.42 57356.30 88888.00 2000-11-09 23:17:29.551 314 15733.68 617.04 57356.66 88888.00 2000-11-09 23:17:30.551 314 15733.94 617.29 57356.66 88888.00 2000-11-09 23:17:31.551 314 15733.16 617.04 57357.52 88888.00 2000-11-09 23:17:32.551 314 15733.29 617.04 57357.40 88888.00 2000-11-09 23:17:33.551 314 15733.29 616.17 57357.15 88888.00 2000-11-09 23:17:34.551 314 15732.77 616.67 57357.40 88888.00 2000-11-09 23:17:35.551 314 15732.25 616.92 57357.64 88888.00 2000-11-09 23:17:36.551 314 15732.51 616.30 57357.27 88888.00 2000-11-09 23:17:37.551 314 15731.60 616.67 57358.01 88888.00 2000-11-09 23:17:38.551 314 15731.60 615.31 57356.91 88888.00 2000-11-09 23:17:39.551 314 15731.86 616.30 57357.89 88888.00 2000-11-09 23:17:40.551 314 15731.47 616.17 57357.64 88888.00 2000-11-09 23:17:41.551 314 15731.60 616.67 57357.64 88888.00 2000-11-09 23:17:42.551 314 15731.86 616.79 57357.52 88888.00 2000-11-09 23:17:43.551 314 15731.86 616.92 57357.40 88888.00 2000-11-09 23:17:44.551 314 15732.12 617.04 57357.64 88888.00 2000-11-09 23:17:45.551 314 15732.38 617.16 57357.89 88888.00 2000-11-09 23:17:46.551 314 15732.64 617.41 57358.13 88888.00 2000-11-09 23:17:47.551 314 15733.68 617.78 57358.13 88888.00 2000-11-09 23:17:48.551 314 15733.29 617.66 57358.50 88888.00 2000-11-09 23:17:49.551 314 15733.29 617.78 57358.01 88888.00 2000-11-09 23:17:50.551 314 15732.90 617.54 57358.25 88888.00 2000-11-09 23:17:51.551 314 15731.99 617.54 57358.25 88888.00 2000-11-09 23:17:52.551 314 15731.73 618.03 57358.62 88888.00 2000-11-09 23:17:53.551 314 15732.25 617.41 57358.38 88888.00 2000-11-09 23:17:54.551 314 15731.21 618.77 57358.50 88888.00 2000-11-09 23:17:55.551 314 15731.47 618.28 57357.76 88888.00 2000-11-09 23:17:56.551 314 15730.82 618.53 57358.62 88888.00 2000-11-09 23:17:57.551 314 15730.43 619.02 57358.13 88888.00 2000-11-09 23:17:58.551 314 15730.69 619.76 57358.38 88888.00 2000-11-09 23:17:59.551 314 15730.82 619.02 57358.25 88888.00 2000-11-09 23:18:00.551 314 15730.17 619.39 57358.74 88888.00 2000-11-09 23:18:01.551 314 15729.91 619.52 57358.25 88888.00 2000-11-09 23:18:02.551 314 15729.65 619.27 57358.13 88888.00 2000-11-09 23:18:03.551 314 15728.61 619.76 57358.50 88888.00 2000-11-09 23:18:04.551 314 15729.00 619.52 57358.74 88888.00 2000-11-09 23:18:05.551 314 15727.70 620.14 57358.38 88888.00 2000-11-09 23:18:06.551 314 15728.22 620.38 57358.25 88888.00 2000-11-09 23:18:07.551 314 15728.09 620.63 57358.25 88888.00 2000-11-09 23:18:08.551 314 15728.22 620.63 57358.38 88888.00 2000-11-09 23:18:09.551 314 15727.96 621.75 57358.98 88888.00 2000-11-09 23:18:10.551 314 15726.79 621.87 57357.89 88888.00 2000-11-09 23:18:11.551 314 15727.18 622.12 57358.13 88888.00 2000-11-09 23:18:12.551 314 15727.18 621.62 57358.25 88888.00 2000-11-09 23:18:13.551 314 15727.18 621.75 57358.01 88888.00 2000-11-09 23:18:14.551 314 15726.79 622.61 57358.13 88888.00 2000-11-09 23:18:15.551 314 15726.53 622.12 57357.89 88888.00 2000-11-09 23:18:16.551 314 15726.40 621.87 57357.52 88888.00 2000-11-09 23:18:17.551 314 15726.66 620.88 57357.40 88888.00 2000-11-09 23:18:18.551 314 15726.40 621.75 57357.89 88888.00 2000-11-09 23:18:19.551 314 15726.27 621.99 57358.01 88888.00 2000-11-09 23:18:20.551 314 15726.14 621.50 57358.38 88888.00 2000-11-09 23:18:21.551 314 15726.01 621.00 57357.40 88888.00 2000-11-09 23:18:22.551 314 15726.14 621.13 57358.01 88888.00 2000-11-09 23:18:23.551 314 15726.01 620.26 57357.64 88888.00 2000-11-09 23:18:24.551 314 15726.27 620.88 57358.38 88888.00 2000-11-09 23:18:25.551 314 15725.49 621.13 57357.64 88888.00 2000-11-09 23:18:26.551 314 15724.84 621.37 57358.25 88888.00 2000-11-09 23:18:27.551 314 15724.84 620.51 57358.13 88888.00 2000-11-09 23:18:28.551 314 15724.58 621.37 57358.38 88888.00 2000-11-09 23:18:29.551 314 15725.36 621.87 57357.76 88888.00 2000-11-09 23:18:30.551 314 15726.01 621.00 57358.13 88888.00 2000-11-09 23:18:31.551 314 15725.23 621.62 57358.50 88888.00 2000-11-09 23:18:32.551 314 15725.75 621.99 57358.38 88888.00 2000-11-09 23:18:33.551 314 15726.14 621.13 57357.89 88888.00 2000-11-09 23:18:34.551 314 15726.53 621.13 57358.13 88888.00 2000-11-09 23:18:35.551 314 15726.92 621.25 57358.25 88888.00 2000-11-09 23:18:36.551 314 15727.57 621.13 57358.50 88888.00 2000-11-09 23:18:37.551 314 15727.57 620.63 57358.98 88888.00 2000-11-09 23:18:38.551 314 15727.31 619.64 57358.98 88888.00 2000-11-09 23:18:39.551 314 15727.83 619.15 57359.23 88888.00 2000-11-09 23:18:40.551 314 15727.44 619.52 57358.86 88888.00 2000-11-09 23:18:41.551 314 15727.57 619.64 57359.60 88888.00 2000-11-09 23:18:42.551 314 15727.96 618.28 57359.84 88888.00 2000-11-09 23:18:43.551 314 15727.18 618.77 57359.84 88888.00 2000-11-09 23:18:44.551 314 15727.83 618.90 57359.72 88888.00 2000-11-09 23:18:45.551 314 15727.18 619.02 57360.70 88888.00 2000-11-09 23:18:46.551 314 15726.66 619.64 57360.09 88888.00 2000-11-09 23:18:47.551 314 15726.14 620.14 57359.96 88888.00 2000-11-09 23:18:48.551 314 15726.66 619.39 57360.70 88888.00 2000-11-09 23:18:49.551 314 15727.05 620.14 57360.21 88888.00 2000-11-09 23:18:50.551 314 15726.66 620.26 57360.57 88888.00 2000-11-09 23:18:51.551 314 15726.79 619.89 57360.33 88888.00 2000-11-09 23:18:52.551 314 15727.18 619.76 57360.57 88888.00 2000-11-09 23:18:53.551 314 15726.14 619.15 57361.31 88888.00 2000-11-09 23:18:54.551 314 15726.92 620.01 57359.96 88888.00 2000-11-09 23:18:55.551 314 15725.62 619.89 57360.21 88888.00 2000-11-09 23:18:56.551 314 15726.01 619.76 57360.94 88888.00 2000-11-09 23:18:57.551 314 15725.49 620.38 57360.21 88888.00 2000-11-09 23:18:58.551 314 15725.23 620.01 57360.45 88888.00 2000-11-09 23:18:59.551 314 15724.06 621.25 57360.45 88888.00 2000-11-09 23:19:00.551 314 15724.19 620.38 57360.57 88888.00 2000-11-09 23:19:01.551 314 15724.71 621.00 57361.07 88888.00 2000-11-09 23:19:02.551 314 15723.80 621.25 57361.07 88888.00 2000-11-09 23:19:03.551 314 15724.84 621.62 57361.07 88888.00 2000-11-09 23:19:04.551 314 15724.84 621.00 57360.45 88888.00 2000-11-09 23:19:05.551 314 15725.36 621.00 57361.07 88888.00 2000-11-09 23:19:06.551 314 15725.49 620.88 57360.33 88888.00 2000-11-09 23:19:07.551 314 15726.27 620.88 57360.45 88888.00 2000-11-09 23:19:08.551 314 15726.01 621.13 57360.70 88888.00 2000-11-09 23:19:09.551 314 15725.75 620.88 57360.94 88888.00 2000-11-09 23:19:10.551 314 15725.36 619.64 57360.45 88888.00 2000-11-09 23:19:11.551 314 15724.71 619.39 57360.82 88888.00 2000-11-09 23:19:12.551 314 15725.23 619.76 57360.09 88888.00 2000-11-09 23:19:13.551 314 15725.36 618.53 57360.70 88888.00 2000-11-09 23:19:14.551 314 15724.58 618.65 57360.82 88888.00 2000-11-09 23:19:15.551 314 15724.32 618.28 57361.19 88888.00 2000-11-09 23:19:16.551 314 15724.58 617.54 57360.57 88888.00 2000-11-09 23:19:17.551 314 15724.58 618.03 57360.21 88888.00 2000-11-09 23:19:18.551 314 15723.80 617.54 57360.57 88888.00 2000-11-09 23:19:19.551 314 15724.19 617.54 57361.07 88888.00 2000-11-09 23:19:20.551 314 15723.02 618.28 57360.45 88888.00 2000-11-09 23:19:21.551 314 15723.15 617.91 57360.70 88888.00 2000-11-09 23:19:22.551 314 15722.89 617.78 57360.57 88888.00 2000-11-09 23:19:23.551 314 15724.32 617.54 57361.07 88888.00 2000-11-09 23:19:24.551 314 15723.15 617.78 57361.07 88888.00 2000-11-09 23:19:25.551 314 15723.02 618.03 57360.57 88888.00 2000-11-09 23:19:26.551 314 15723.28 617.66 57360.82 88888.00 2000-11-09 23:19:27.551 314 15723.41 617.78 57360.94 88888.00 2000-11-09 23:19:28.551 314 15723.67 617.54 57360.82 88888.00 2000-11-09 23:19:29.551 314 15723.02 616.42 57360.82 88888.00 2000-11-09 23:19:30.551 314 15723.28 617.16 57360.82 88888.00 2000-11-09 23:19:31.551 314 15722.37 617.41 57359.96 88888.00 2000-11-09 23:19:32.551 314 15722.37 617.29 57360.70 88888.00 2000-11-09 23:19:33.551 314 15721.20 617.16 57360.45 88888.00 2000-11-09 23:19:34.551 314 15721.72 617.04 57360.09 88888.00 2000-11-09 23:19:35.551 314 15721.59 617.41 57360.57 88888.00 2000-11-09 23:19:36.551 314 15721.59 617.16 57360.33 88888.00 2000-11-09 23:19:37.551 314 15721.46 617.16 57359.48 88888.00 2000-11-09 23:19:38.551 314 15721.72 617.29 57359.84 88888.00 2000-11-09 23:19:39.551 314 15722.50 616.92 57360.82 88888.00 2000-11-09 23:19:40.551 314 15721.98 616.42 57359.72 88888.00 2000-11-09 23:19:41.551 314 15722.24 617.16 57360.94 88888.00 2000-11-09 23:19:42.551 314 15721.85 617.04 57360.45 88888.00 2000-11-09 23:19:43.551 314 15721.72 616.42 57359.96 88888.00 2000-11-09 23:19:44.551 314 15721.59 616.92 57360.21 88888.00 2000-11-09 23:19:45.551 314 15721.33 616.67 57360.33 88888.00 2000-11-09 23:19:46.551 314 15721.33 615.55 57360.57 88888.00 2000-11-09 23:19:47.551 314 15720.55 616.30 57360.70 88888.00 2000-11-09 23:19:48.551 314 15720.29 615.80 57361.31 88888.00 2000-11-09 23:19:49.551 314 15719.78 616.17 57360.33 88888.00 2000-11-09 23:19:50.551 314 15720.17 615.68 57360.45 88888.00 2000-11-09 23:19:51.551 314 15719.65 615.43 57360.45 88888.00 2000-11-09 23:19:52.551 314 15719.91 615.92 57359.72 88888.00 2000-11-09 23:19:53.551 314 15719.65 615.80 57360.33 88888.00 2000-11-09 23:19:54.551 314 15719.78 616.67 57360.09 88888.00 2000-11-09 23:19:55.551 314 15718.74 616.67 57359.84 88888.00 2000-11-09 23:19:56.551 314 15718.87 616.92 57359.84 88888.00 2000-11-09 23:19:57.551 314 15718.35 617.41 57360.57 88888.00 2000-11-09 23:19:58.551 314 15718.87 618.28 57360.45 88888.00 2000-11-09 23:19:59.551 314 15718.61 617.54 57359.96 88888.00 2000-11-09 23:20:00.551 314 15718.22 618.15 57359.60 88888.00 2000-11-09 23:20:01.551 314 15718.74 617.41 57359.96 88888.00 2000-11-09 23:20:02.551 314 15718.61 617.78 57359.48 88888.00 2000-11-09 23:20:03.551 314 15719.25 617.16 57360.45 88888.00 2000-11-09 23:20:04.551 314 15720.29 617.41 57360.33 88888.00 2000-11-09 23:20:05.551 314 15719.78 616.67 57359.72 88888.00 2000-11-09 23:20:06.551 314 15719.91 616.54 57359.84 88888.00 2000-11-09 23:20:07.551 314 15719.78 616.30 57360.45 88888.00 2000-11-09 23:20:08.551 314 15719.12 616.05 57360.09 88888.00 2000-11-09 23:20:09.551 314 15718.74 616.30 57359.96 88888.00 2000-11-09 23:20:10.551 314 15719.25 616.05 57360.21 88888.00 2000-11-09 23:20:11.551 314 15718.35 616.30 57359.72 88888.00 2000-11-09 23:20:12.551 314 15717.70 616.17 57359.35 88888.00 2000-11-09 23:20:13.551 314 15718.09 615.68 57360.45 88888.00 2000-11-09 23:20:14.551 314 15717.70 616.79 57359.84 88888.00 2000-11-09 23:20:15.551 314 15716.40 617.16 57359.35 88888.00 2000-11-09 23:20:16.551 314 15716.79 616.92 57359.60 88888.00 2000-11-09 23:20:17.551 314 15716.79 617.29 57359.35 88888.00 2000-11-09 23:20:18.551 314 15716.14 617.41 57359.96 88888.00 2000-11-09 23:20:19.551 314 15716.14 616.79 57359.60 88888.00 2000-11-09 23:20:20.551 314 15717.05 617.04 57359.48 88888.00 2000-11-09 23:20:21.551 314 15716.79 617.04 57359.35 88888.00 2000-11-09 23:20:22.551 314 15716.40 616.17 57359.48 88888.00 2000-11-09 23:20:23.551 314 15717.83 616.54 57358.98 88888.00 2000-11-09 23:20:24.551 314 15717.70 616.54 57360.09 88888.00 2000-11-09 23:20:25.551 314 15717.83 616.42 57359.11 88888.00 2000-11-09 23:20:26.551 314 15718.48 615.92 57359.72 88888.00 2000-11-09 23:20:27.551 314 15718.35 616.05 57358.86 88888.00 2000-11-09 23:20:28.551 314 15718.61 615.68 57358.98 88888.00 2000-11-09 23:20:29.551 314 15718.87 615.43 57358.98 88888.00 2000-11-09 23:20:30.551 314 15719.00 615.55 57358.86 88888.00 2000-11-09 23:20:31.551 314 15719.00 615.80 57358.74 88888.00 2000-11-09 23:20:32.551 314 15718.48 615.31 57358.86 88888.00 2000-11-09 23:20:33.551 314 15718.61 615.31 57358.62 88888.00 2000-11-09 23:20:34.551 314 15718.35 614.81 57359.72 88888.00 2000-11-09 23:20:35.551 314 15718.87 615.55 57359.48 88888.00 2000-11-09 23:20:36.551 314 15718.61 614.81 57359.35 88888.00 2000-11-09 23:20:37.551 314 15718.48 614.19 57358.25 88888.00 2000-11-09 23:20:38.551 314 15718.22 614.69 57358.86 88888.00 2000-11-09 23:20:39.551 314 15717.83 614.69 57358.74 88888.00 2000-11-09 23:20:40.551 314 15717.18 614.69 57358.74 88888.00 2000-11-09 23:20:41.551 314 15717.18 614.81 57358.50 88888.00 2000-11-09 23:20:42.551 314 15716.66 615.92 57358.25 88888.00 2000-11-09 23:20:43.551 314 15715.75 615.92 57358.38 88888.00 2000-11-09 23:20:44.551 314 15715.49 616.05 57358.50 88888.00 2000-11-09 23:20:45.551 314 15716.01 616.92 57358.01 88888.00 2000-11-09 23:20:46.551 314 15716.14 617.66 57358.50 88888.00 2000-11-09 23:20:47.551 314 15716.92 617.29 57357.76 88888.00 2000-11-09 23:20:48.551 314 15716.66 617.54 57358.01 88888.00 2000-11-09 23:20:49.551 314 15717.05 617.78 57357.76 88888.00 2000-11-09 23:20:50.551 314 15717.96 618.40 57357.76 88888.00 2000-11-09 23:20:51.551 314 15717.18 617.78 57357.52 88888.00 2000-11-09 23:20:52.551 314 15717.70 619.15 57357.64 88888.00 2000-11-09 23:20:53.551 314 15718.09 618.65 57357.27 88888.00 2000-11-09 23:20:54.551 314 15718.22 618.15 57357.03 88888.00 2000-11-09 23:20:55.551 314 15717.83 617.91 57356.79 88888.00 2000-11-09 23:20:56.551 314 15718.09 618.53 57357.03 88888.00 2000-11-09 23:20:57.551 314 15718.09 616.67 57357.03 88888.00 2000-11-09 23:20:58.551 314 15717.44 617.29 57356.91 88888.00 2000-11-09 23:20:59.551 314 15717.70 616.92 57356.66 88888.00 2000-11-09 23:21:00.551 314 15718.35 616.67 57356.79 88888.00 2000-11-09 23:21:01.551 314 15717.96 617.54 57356.54 88888.00 2000-11-09 23:21:02.551 314 15717.44 617.04 57357.15 88888.00 2000-11-09 23:21:03.551 314 15717.57 617.16 57357.03 88888.00 2000-11-09 23:21:04.551 314 15718.48 617.29 57356.42 88888.00 2000-11-09 23:21:05.551 314 15718.61 617.91 57356.79 88888.00 2000-11-09 23:21:06.551 314 15719.00 617.66 57357.15 88888.00 2000-11-09 23:21:07.551 314 15718.61 617.16 57357.27 88888.00 2000-11-09 23:21:08.551 314 15719.25 617.78 57357.15 88888.00 2000-11-09 23:21:09.551 314 15719.91 617.29 57356.79 88888.00 2000-11-09 23:21:10.551 314 15719.78 617.16 57356.66 88888.00 2000-11-09 23:21:11.551 314 15720.68 616.79 57356.91 88888.00 2000-11-09 23:21:12.551 314 15721.07 617.78 57356.66 88888.00 2000-11-09 23:21:13.551 314 15721.33 617.66 57357.03 88888.00 2000-11-09 23:21:14.551 314 15721.98 617.54 57356.66 88888.00 2000-11-09 23:21:15.551 314 15721.59 618.03 57356.66 88888.00 2000-11-09 23:21:16.551 314 15722.89 617.54 57356.54 88888.00 2000-11-09 23:21:17.551 314 15723.02 617.66 57355.93 88888.00 2000-11-09 23:21:18.551 314 15722.37 616.54 57356.91 88888.00 2000-11-09 23:21:19.551 314 15722.76 616.30 57357.15 88888.00 2000-11-09 23:21:20.551 314 15723.67 616.30 57356.66 88888.00 2000-11-09 23:21:21.551 314 15722.89 615.92 57357.15 88888.00 2000-11-09 23:21:22.551 314 15723.02 616.79 57357.03 88888.00 2000-11-09 23:21:23.551 314 15723.15 616.54 57357.15 88888.00 2000-11-09 23:21:24.551 314 15723.28 617.29 57357.15 88888.00 2000-11-09 23:21:25.551 314 15723.28 617.54 57357.52 88888.00 2000-11-09 23:21:26.551 314 15723.54 617.91 57356.91 88888.00 2000-11-09 23:21:27.551 314 15723.67 617.91 57357.15 88888.00 2000-11-09 23:21:28.551 314 15724.84 619.27 57356.42 88888.00 2000-11-09 23:21:29.551 314 15724.58 618.53 57356.30 88888.00 2000-11-09 23:21:30.551 314 15725.10 618.40 57356.30 88888.00 2000-11-09 23:21:31.551 314 15725.49 618.77 57356.18 88888.00 2000-11-09 23:21:32.551 314 15725.88 618.77 57356.66 88888.00 2000-11-09 23:21:33.551 314 15726.40 619.52 57356.54 88888.00 2000-11-09 23:21:34.551 314 15726.92 618.40 57356.91 88888.00 2000-11-09 23:21:35.551 314 15726.53 618.77 57356.66 88888.00 2000-11-09 23:21:36.551 314 15726.79 619.15 57356.30 88888.00 2000-11-09 23:21:37.551 314 15726.53 618.90 57356.79 88888.00 2000-11-09 23:21:38.551 314 15725.49 618.65 57356.42 88888.00 2000-11-09 23:21:39.551 314 15726.53 619.64 57356.66 88888.00 2000-11-09 23:21:40.551 314 15726.92 619.76 57356.54 88888.00 2000-11-09 23:21:41.551 314 15726.66 619.64 57357.03 88888.00 2000-11-09 23:21:42.551 314 15726.66 619.76 57356.54 88888.00 2000-11-09 23:21:43.551 314 15726.66 619.27 57356.66 88888.00 2000-11-09 23:21:44.551 314 15726.79 618.77 57356.66 88888.00 2000-11-09 23:21:45.551 314 15727.31 619.39 57356.42 88888.00 2000-11-09 23:21:46.551 314 15726.92 619.39 57356.42 88888.00 2000-11-09 23:21:47.551 314 15727.70 618.40 57355.56 88888.00 2000-11-09 23:21:48.551 314 15728.09 617.91 57357.27 88888.00 2000-11-09 23:21:49.551 314 15727.96 617.91 57356.66 88888.00 2000-11-09 23:21:50.551 314 15727.83 618.03 57356.91 88888.00 2000-11-09 23:21:51.551 314 15728.87 617.91 57356.66 88888.00 2000-11-09 23:21:52.551 314 15728.74 617.66 57357.27 88888.00 2000-11-09 23:21:53.551 314 15729.13 617.41 57356.91 88888.00 2000-11-09 23:21:54.551 314 15729.00 616.79 57357.27 88888.00 2000-11-09 23:21:55.551 314 15729.26 616.30 57356.54 88888.00 2000-11-09 23:21:56.551 314 15729.78 616.92 57357.27 88888.00 2000-11-09 23:21:57.551 314 15729.26 616.05 57357.64 88888.00 2000-11-09 23:21:58.551 314 15728.74 615.92 57357.03 88888.00 2000-11-09 23:21:59.551 314 15729.13 615.55 57356.91 88888.00 2000-11-09 23:22:00.551 314 15728.48 614.81 57357.40 88888.00 2000-11-09 23:22:01.551 314 15728.09 615.06 57357.03 88888.00 2000-11-09 23:22:02.551 314 15728.09 615.31 57357.52 88888.00 2000-11-09 23:22:03.551 314 15728.09 614.93 57357.76 88888.00 2000-11-09 23:22:04.551 314 15727.44 614.81 57357.27 88888.00 2000-11-09 23:22:05.551 314 15728.22 615.31 57357.52 88888.00 2000-11-09 23:22:06.551 314 15728.09 615.06 57357.52 88888.00 2000-11-09 23:22:07.551 314 15727.96 615.31 57356.79 88888.00 2000-11-09 23:22:08.551 314 15728.09 614.56 57357.76 88888.00 2000-11-09 23:22:09.551 314 15727.31 614.69 57357.15 88888.00 2000-11-09 23:22:10.551 314 15727.96 614.69 57357.40 88888.00 2000-11-09 23:22:11.551 314 15727.44 614.31 57357.64 88888.00 2000-11-09 23:22:12.551 314 15726.92 613.70 57357.40 88888.00 2000-11-09 23:22:13.551 314 15727.57 613.57 57356.91 88888.00 2000-11-09 23:22:14.551 314 15726.92 612.70 57357.89 88888.00 2000-11-09 23:22:15.551 314 15726.40 613.70 57357.76 88888.00 2000-11-09 23:22:16.551 314 15726.14 612.95 57356.66 88888.00 2000-11-09 23:22:17.551 314 15725.75 613.08 57356.79 88888.00 2000-11-09 23:22:18.551 314 15725.49 612.83 57356.54 88888.00 2000-11-09 23:22:19.551 314 15725.23 612.83 57356.79 88888.00 2000-11-09 23:22:20.551 314 15725.23 612.70 57356.79 88888.00 2000-11-09 23:22:21.551 314 15724.71 612.58 57357.52 88888.00 2000-11-09 23:22:22.551 314 15724.32 612.21 57357.03 88888.00 2000-11-09 23:22:23.551 314 15724.06 611.47 57357.52 88888.00 2000-11-09 23:22:24.551 314 15724.71 611.47 57357.03 88888.00 2000-11-09 23:22:25.551 314 15723.93 611.34 57356.91 88888.00 2000-11-09 23:22:26.551 314 15723.28 611.47 57356.66 88888.00 2000-11-09 23:22:27.551 314 15722.50 612.09 57357.03 88888.00 2000-11-09 23:22:28.551 314 15721.59 611.59 57357.64 88888.00 2000-11-09 23:22:29.551 314 15721.20 612.33 57356.91 88888.00 2000-11-09 23:22:30.551 314 15720.68 611.59 57357.15 88888.00 2000-11-09 23:22:31.551 314 15720.04 611.96 57356.54 88888.00 2000-11-09 23:22:32.551 314 15720.81 612.70 57356.54 88888.00 2000-11-09 23:22:33.551 314 15720.04 612.33 57357.15 88888.00 2000-11-09 23:22:34.551 314 15719.78 611.71 57356.91 88888.00 2000-11-09 23:22:35.551 314 15719.12 612.33 57356.54 88888.00 2000-11-09 23:22:36.551 314 15719.65 612.95 57356.79 88888.00 2000-11-09 23:22:37.551 314 15719.51 612.83 57356.91 88888.00 2000-11-09 23:22:38.551 314 15719.91 612.95 57356.54 88888.00 2000-11-09 23:22:39.551 314 15718.87 612.58 57356.54 88888.00 2000-11-09 23:22:40.551 314 15718.74 612.58 57356.30 88888.00 2000-11-09 23:22:41.551 314 15719.51 612.58 57356.42 88888.00 2000-11-09 23:22:42.551 314 15719.51 612.58 57356.79 88888.00 2000-11-09 23:22:43.551 314 15719.78 612.70 57355.68 88888.00 2000-11-09 23:22:44.551 314 15719.12 613.20 57356.42 88888.00 2000-11-09 23:22:45.551 314 15719.78 612.83 57356.54 88888.00 2000-11-09 23:22:46.551 314 15719.91 612.09 57356.18 88888.00 2000-11-09 23:22:47.551 314 15720.04 612.46 57356.42 88888.00 2000-11-09 23:22:48.551 314 15720.55 612.21 57356.79 88888.00 2000-11-09 23:22:49.551 314 15720.29 611.47 57357.52 88888.00 2000-11-09 23:22:50.551 314 15719.91 611.09 57356.66 88888.00 2000-11-09 23:22:51.551 314 15720.94 610.60 57356.66 88888.00 2000-11-09 23:22:52.551 314 15720.81 611.59 57356.05 88888.00 2000-11-09 23:22:53.551 314 15721.46 611.59 57357.03 88888.00 2000-11-09 23:22:54.551 314 15720.94 610.48 57357.27 88888.00 2000-11-09 23:22:55.551 314 15721.46 610.97 57356.05 88888.00 2000-11-09 23:22:56.551 314 15721.59 611.22 57357.52 88888.00 2000-11-09 23:22:57.551 314 15721.46 610.60 57357.15 88888.00 2000-11-09 23:22:58.551 314 15721.72 610.97 57357.52 88888.00 2000-11-09 23:22:59.551 314 15721.85 611.22 57357.27 88888.00 2000-11-09 23:23:00.551 314 15721.59 611.34 57357.27 88888.00 2000-11-09 23:23:01.551 314 15721.20 611.22 57357.03 88888.00 2000-11-09 23:23:02.551 314 15721.20 611.34 57358.25 88888.00 2000-11-09 23:23:03.551 314 15720.81 611.47 57357.40 88888.00 2000-11-09 23:23:04.551 314 15720.68 611.22 57357.64 88888.00 2000-11-09 23:23:05.551 314 15720.68 611.22 57357.52 88888.00 2000-11-09 23:23:06.551 314 15720.29 611.09 57357.64 88888.00 2000-11-09 23:23:07.551 314 15720.94 610.85 57358.13 88888.00 2000-11-09 23:23:08.551 314 15720.94 610.97 57358.38 88888.00 2000-11-09 23:23:09.551 314 15721.46 609.73 57358.13 88888.00 2000-11-09 23:23:10.551 314 15721.59 609.98 57358.01 88888.00 2000-11-09 23:23:11.551 314 15721.72 608.87 57358.62 88888.00 2000-11-09 23:23:12.551 314 15721.85 608.62 57358.74 88888.00 2000-11-09 23:23:13.551 314 15722.76 607.87 57359.60 88888.00 2000-11-09 23:23:14.551 314 15721.46 608.00 57358.74 88888.00 2000-11-09 23:23:15.551 314 15721.07 608.37 57358.86 88888.00 2000-11-09 23:23:16.551 314 15720.94 608.00 57359.96 88888.00 2000-11-09 23:23:17.551 314 15720.55 609.36 57359.11 88888.00 2000-11-09 23:23:18.551 314 15719.78 608.37 57359.60 88888.00 2000-11-09 23:23:19.551 314 15720.29 608.12 57359.96 88888.00 2000-11-09 23:23:20.551 314 15720.29 609.11 57359.48 88888.00 2000-11-09 23:23:21.551 314 15719.65 608.00 57359.84 88888.00 2000-11-09 23:23:22.551 314 15720.04 607.87 57358.86 88888.00 2000-11-09 23:23:23.551 314 15719.00 606.88 57359.60 88888.00 2000-11-09 23:23:24.551 314 15719.38 606.02 57360.57 88888.00 2000-11-09 23:23:25.551 314 15719.12 606.88 57360.57 88888.00 2000-11-09 23:23:26.551 314 15718.87 606.39 57359.96 88888.00 2000-11-09 23:23:27.551 314 15718.48 606.02 57360.09 88888.00 2000-11-09 23:23:28.551 314 15718.22 607.01 57360.33 88888.00 2000-11-09 23:23:29.551 314 15716.79 606.26 57360.57 88888.00 2000-11-09 23:23:30.551 314 15717.31 606.88 57360.45 88888.00 2000-11-09 23:23:31.551 314 15717.44 607.26 57360.21 88888.00 2000-11-09 23:23:32.551 314 15717.05 607.38 57359.96 88888.00 2000-11-09 23:23:33.551 314 15716.53 607.87 57360.57 88888.00 2000-11-09 23:23:34.551 314 15716.53 608.37 57360.33 88888.00 2000-11-09 23:23:35.551 314 15716.01 608.37 57360.21 88888.00 2000-11-09 23:23:36.551 314 15715.49 608.74 57360.70 88888.00 2000-11-09 23:23:37.551 314 15716.27 608.87 57359.84 88888.00 2000-11-09 23:23:38.551 314 15716.27 608.87 57358.62 88888.00 2000-11-09 23:23:39.551 314 15715.75 608.99 57359.72 88888.00 2000-11-09 23:23:40.551 314 15715.49 608.99 57359.35 88888.00 2000-11-09 23:23:41.551 314 15716.53 608.49 57359.35 88888.00 2000-11-09 23:23:42.551 314 15715.23 609.24 57358.98 88888.00 2000-11-09 23:23:43.551 314 15716.27 608.49 57358.98 88888.00 2000-11-09 23:23:44.551 314 15716.40 608.12 57359.11 88888.00 2000-11-09 23:23:45.551 314 15716.79 607.87 57358.86 88888.00 2000-11-09 23:23:46.551 314 15716.40 608.00 57358.86 88888.00 2000-11-09 23:23:47.551 314 15715.36 608.87 57358.01 88888.00 2000-11-09 23:23:48.551 314 15715.75 607.87 57358.86 88888.00 2000-11-09 23:23:49.551 314 15714.84 608.37 57358.25 88888.00 2000-11-09 23:23:50.551 314 15715.49 608.62 57358.50 88888.00 2000-11-09 23:23:51.551 314 15714.19 608.25 57358.62 88888.00 2000-11-09 23:23:52.551 314 15713.93 608.25 57358.62 88888.00 2000-11-09 23:23:53.551 314 15715.36 609.36 57357.89 88888.00 2000-11-09 23:23:54.551 314 15714.97 608.49 57357.89 88888.00 2000-11-09 23:23:55.551 314 15714.84 609.36 57358.25 88888.00 2000-11-09 23:23:56.551 314 15716.01 608.37 57357.52 88888.00 2000-11-09 23:23:57.551 314 15716.01 609.86 57358.13 88888.00 2000-11-09 23:23:58.551 314 15716.27 609.36 57357.27 88888.00 2000-11-09 23:23:59.551 314 15716.66 610.23 57358.01 88888.00 2000-11-09 23:24:00.551 314 15717.31 609.98 57357.52 88888.00 2000-11-09 23:24:01.551 314 15717.44 609.98 57357.40 88888.00 2000-11-09 23:24:02.551 314 15717.70 610.85 57357.64 88888.00 2000-11-09 23:24:03.551 314 15717.70 611.47 57357.40 88888.00 2000-11-09 23:24:04.551 314 15717.96 610.85 57357.40 88888.00 2000-11-09 23:24:05.551 314 15718.09 611.84 57357.40 88888.00 2000-11-09 23:24:06.551 314 15718.22 612.33 57357.40 88888.00 2000-11-09 23:24:07.551 314 15718.87 612.09 57358.13 88888.00 2000-11-09 23:24:08.551 314 15719.51 612.09 57357.15 88888.00 2000-11-09 23:24:09.551 314 15720.17 612.58 57357.64 88888.00 2000-11-09 23:24:10.551 314 15719.65 612.46 57357.64 88888.00 2000-11-09 23:24:11.551 314 15721.33 612.21 57357.40 88888.00 2000-11-09 23:24:12.551 314 15721.33 612.09 57358.25 88888.00 2000-11-09 23:24:13.551 314 15720.68 613.08 57358.01 88888.00 2000-11-09 23:24:14.551 314 15721.33 612.46 57358.38 88888.00 2000-11-09 23:24:15.551 314 15721.72 613.08 57358.13 88888.00 2000-11-09 23:24:16.551 314 15720.94 613.08 57358.01 88888.00 2000-11-09 23:24:17.551 314 15721.20 613.57 57358.13 88888.00 2000-11-09 23:24:18.551 314 15721.07 612.95 57357.64 88888.00 2000-11-09 23:24:19.551 314 15721.72 613.57 57357.52 88888.00 2000-11-09 23:24:20.551 314 15721.98 614.07 57358.01 88888.00 2000-11-09 23:24:21.551 314 15722.76 612.95 57358.01 88888.00 2000-11-09 23:24:22.551 314 15722.37 614.31 57358.50 88888.00 2000-11-09 23:24:23.551 314 15723.02 613.20 57359.23 88888.00 2000-11-09 23:24:24.551 314 15722.76 612.83 57358.25 88888.00 2000-11-09 23:24:25.551 314 15723.54 613.32 57358.74 88888.00 2000-11-09 23:24:26.551 314 15723.80 612.95 57358.74 88888.00 2000-11-09 23:24:27.551 314 15723.02 612.95 57358.38 88888.00 2000-11-09 23:24:28.551 314 15723.80 613.45 57358.98 88888.00 2000-11-09 23:24:29.551 314 15722.76 613.45 57358.86 88888.00 2000-11-09 23:24:30.551 314 15723.02 613.57 57358.25 88888.00 2000-11-09 23:24:31.551 314 15724.06 613.20 57358.62 88888.00 2000-11-09 23:24:32.551 314 15723.54 613.57 57358.38 88888.00 2000-11-09 23:24:33.551 314 15724.06 613.70 57358.62 88888.00 2000-11-09 23:24:34.551 314 15724.58 613.70 57358.38 88888.00 2000-11-09 23:24:35.551 314 15724.45 613.57 57358.50 88888.00 2000-11-09 23:24:36.551 314 15725.10 613.70 57358.38 88888.00 2000-11-09 23:24:37.551 314 15725.10 614.07 57358.62 88888.00 2000-11-09 23:24:38.551 314 15725.88 613.82 57358.01 88888.00 2000-11-09 23:24:39.551 314 15725.75 613.94 57358.50 88888.00 2000-11-09 23:24:40.551 314 15725.75 613.94 57358.25 88888.00 2000-11-09 23:24:41.551 314 15725.23 614.19 57358.62 88888.00 2000-11-09 23:24:42.551 314 15726.01 613.32 57358.38 88888.00 2000-11-09 23:24:43.551 314 15726.14 613.32 57358.25 88888.00 2000-11-09 23:24:44.551 314 15726.14 614.19 57358.01 88888.00 2000-11-09 23:24:45.551 314 15727.05 613.20 57357.52 88888.00 2000-11-09 23:24:46.551 314 15727.44 612.95 57358.01 88888.00 2000-11-09 23:24:47.551 314 15727.57 613.08 57358.01 88888.00 2000-11-09 23:24:48.551 314 15727.57 613.70 57357.76 88888.00 2000-11-09 23:24:49.551 314 15726.53 613.08 57357.89 88888.00 2000-11-09 23:24:50.551 314 15726.92 613.45 57358.01 88888.00 2000-11-09 23:24:51.551 314 15727.05 614.19 57357.76 88888.00 2000-11-09 23:24:52.551 314 15726.53 614.19 57357.89 88888.00 2000-11-09 23:24:53.551 314 15726.14 614.19 57358.13 88888.00 2000-11-09 23:24:54.551 314 15726.40 613.45 57358.38 88888.00 2000-11-09 23:24:55.551 314 15726.40 614.44 57358.01 88888.00 2000-11-09 23:24:56.551 314 15726.66 614.56 57357.76 88888.00 2000-11-09 23:24:57.551 314 15726.01 614.31 57358.62 88888.00 2000-11-09 23:24:58.551 314 15725.75 614.56 57358.01 88888.00 2000-11-09 23:24:59.551 314 15725.88 614.81 57358.25 88888.00 2000-11-09 23:25:00.551 314 15726.14 614.56 57357.64 88888.00 2000-11-09 23:25:01.551 314 15726.14 614.81 57357.76 88888.00 2000-11-09 23:25:02.551 314 15726.40 614.31 57357.89 88888.00 2000-11-09 23:25:03.551 314 15726.40 614.56 57357.52 88888.00 2000-11-09 23:25:04.551 314 15726.66 615.06 57357.40 88888.00 2000-11-09 23:25:05.551 314 15726.40 615.18 57357.64 88888.00 2000-11-09 23:25:06.551 314 15726.92 615.06 57357.76 88888.00 2000-11-09 23:25:07.551 314 15726.79 615.18 57357.40 88888.00 2000-11-09 23:25:08.551 314 15726.92 614.93 57357.64 88888.00 2000-11-09 23:25:09.551 314 15726.01 614.93 57357.89 88888.00 2000-11-09 23:25:10.551 314 15726.53 614.69 57357.76 88888.00 2000-11-09 23:25:11.551 314 15726.14 614.44 57357.64 88888.00 2000-11-09 23:25:12.551 314 15726.40 614.81 57357.64 88888.00 2000-11-09 23:25:13.551 314 15726.27 615.06 57358.86 88888.00 2000-11-09 23:25:14.551 314 15725.88 615.06 57358.50 88888.00 2000-11-09 23:25:15.551 314 15725.88 615.55 57358.62 88888.00 2000-11-09 23:25:16.551 314 15725.88 614.81 57358.62 88888.00 2000-11-09 23:25:17.551 314 15725.88 615.06 57358.98 88888.00 2000-11-09 23:25:18.551 314 15726.01 615.06 57359.11 88888.00 2000-11-09 23:25:19.551 314 15726.66 614.93 57359.35 88888.00 2000-11-09 23:25:20.551 314 15726.40 615.55 57358.74 88888.00 2000-11-09 23:25:21.551 314 15725.75 615.18 57358.74 88888.00 2000-11-09 23:25:22.551 314 15726.40 616.05 57359.11 88888.00 2000-11-09 23:25:23.551 314 15726.27 616.79 57358.62 88888.00 2000-11-09 23:25:24.551 314 15725.75 616.54 57358.74 88888.00 2000-11-09 23:25:25.551 314 15726.01 616.54 57359.23 88888.00 2000-11-09 23:25:26.551 314 15726.01 616.79 57358.74 88888.00 2000-11-09 23:25:27.551 314 15725.75 616.42 57359.35 88888.00 2000-11-09 23:25:28.551 314 15725.88 616.54 57358.98 88888.00 2000-11-09 23:25:29.551 314 15725.88 616.67 57359.48 88888.00 2000-11-09 23:25:30.551 314 15725.62 616.30 57359.23 88888.00 2000-11-09 23:25:31.551 314 15725.62 616.42 57359.23 88888.00 2000-11-09 23:25:32.551 314 15726.40 616.54 57359.84 88888.00 2000-11-09 23:25:33.551 314 15726.27 615.68 57360.21 88888.00 2000-11-09 23:25:34.551 314 15725.75 616.05 57359.96 88888.00 2000-11-09 23:25:35.551 314 15725.36 615.55 57360.45 88888.00 2000-11-09 23:25:36.551 314 15725.36 616.67 57360.09 88888.00 2000-11-09 23:25:37.551 314 15724.97 616.54 57359.60 88888.00 2000-11-09 23:25:38.551 314 15724.97 616.79 57359.96 88888.00 2000-11-09 23:25:39.551 314 15724.45 617.54 57360.09 88888.00 2000-11-09 23:25:40.551 314 15724.32 617.91 57359.60 88888.00 2000-11-09 23:25:41.551 314 15724.32 617.78 57360.33 88888.00 2000-11-09 23:25:42.551 314 15724.19 618.53 57359.35 88888.00 2000-11-09 23:25:43.551 314 15724.84 618.03 57359.84 88888.00 2000-11-09 23:25:44.551 314 15725.49 617.78 57359.84 88888.00 2000-11-09 23:25:45.551 314 15725.10 618.40 57360.45 88888.00 2000-11-09 23:25:46.551 314 15724.97 617.78 57360.45 88888.00 2000-11-09 23:25:47.551 314 15725.10 618.03 57359.96 88888.00 2000-11-09 23:25:48.551 314 15725.23 617.91 57359.60 88888.00 2000-11-09 23:25:49.551 314 15724.58 618.15 57361.19 88888.00 2000-11-09 23:25:50.551 314 15724.19 617.78 57360.21 88888.00 2000-11-09 23:25:51.551 314 15722.76 617.91 57360.82 88888.00 2000-11-09 23:25:52.551 314 15722.89 618.28 57359.72 88888.00 2000-11-09 23:25:53.551 314 15722.63 617.66 57360.70 88888.00 2000-11-09 23:25:54.551 314 15722.76 617.91 57360.21 88888.00 2000-11-09 23:25:55.551 314 15721.98 617.41 57360.33 88888.00 2000-11-09 23:25:56.551 314 15721.98 617.41 57360.21 88888.00 2000-11-09 23:25:57.551 314 15721.59 616.92 57360.45 88888.00 2000-11-09 23:25:58.551 314 15721.85 617.78 57360.21 88888.00 2000-11-09 23:25:59.551 314 15721.72 617.54 57360.09 88888.00 2000-11-09 23:26:00.551 314 15720.94 616.92 57360.33 88888.00 2000-11-09 23:26:01.551 314 15720.55 617.66 57359.72 88888.00 2000-11-09 23:26:02.551 314 15720.42 618.40 57359.48 88888.00 2000-11-09 23:26:03.551 314 15720.42 619.15 57360.45 88888.00 2000-11-09 23:26:04.551 314 15719.78 618.28 57360.45 88888.00 2000-11-09 23:26:05.551 314 15720.42 618.77 57360.33 88888.00 2000-11-09 23:26:06.551 314 15720.17 618.03 57359.96 88888.00 2000-11-09 23:26:07.551 314 15720.42 618.03 57359.60 88888.00 2000-11-09 23:26:08.551 314 15721.20 617.41 57359.60 88888.00 2000-11-09 23:26:09.551 314 15720.68 617.29 57360.21 88888.00 2000-11-09 23:26:10.551 314 15720.42 617.66 57360.70 88888.00 2000-11-09 23:26:11.551 314 15720.04 618.40 57359.60 88888.00 2000-11-09 23:26:12.551 314 15719.78 617.91 57360.57 88888.00 2000-11-09 23:26:13.551 314 15719.65 618.28 57360.09 88888.00 2000-11-09 23:26:14.551 314 15719.25 618.03 57360.45 88888.00 2000-11-09 23:26:15.551 314 15719.65 617.78 57359.96 88888.00 2000-11-09 23:26:16.551 314 15719.91 618.15 57360.09 88888.00 2000-11-09 23:26:17.551 314 15720.17 618.15 57360.45 88888.00 2000-11-09 23:26:18.551 314 15720.42 618.40 57360.09 88888.00 2000-11-09 23:26:19.551 314 15720.94 618.03 57359.96 88888.00 2000-11-09 23:26:20.551 314 15721.07 616.92 57360.57 88888.00 2000-11-09 23:26:21.551 314 15720.55 616.92 57360.33 88888.00 2000-11-09 23:26:22.551 314 15720.81 616.79 57360.09 88888.00 2000-11-09 23:26:23.551 314 15720.55 616.79 57360.21 88888.00 2000-11-09 23:26:24.551 314 15720.55 616.54 57360.57 88888.00 2000-11-09 23:26:25.551 314 15720.04 617.04 57360.45 88888.00 2000-11-09 23:26:26.551 314 15720.04 617.54 57361.07 88888.00 2000-11-09 23:26:27.551 314 15719.91 617.54 57361.19 88888.00 2000-11-09 23:26:28.551 314 15720.81 617.91 57360.82 88888.00 2000-11-09 23:26:29.551 314 15720.42 617.16 57360.45 88888.00 2000-11-09 23:26:30.551 314 15720.17 617.16 57361.07 88888.00 2000-11-09 23:26:31.551 314 15719.91 616.54 57361.55 88888.00 2000-11-09 23:26:32.551 314 15719.91 616.54 57360.94 88888.00 2000-11-09 23:26:33.551 314 15720.55 617.04 57361.92 88888.00 2000-11-09 23:26:34.551 314 15720.29 616.92 57361.31 88888.00 2000-11-09 23:26:35.551 314 15720.17 617.16 57361.55 88888.00 2000-11-09 23:26:36.551 314 15719.91 617.04 57361.43 88888.00 2000-11-09 23:26:37.551 314 15719.38 617.04 57361.55 88888.00 2000-11-09 23:26:38.551 314 15720.29 617.66 57361.07 88888.00 2000-11-09 23:26:39.551 314 15719.65 617.41 57360.70 88888.00 2000-11-09 23:26:40.551 314 15719.51 617.91 57361.07 88888.00 2000-11-09 23:26:41.551 314 15719.78 617.16 57361.19 88888.00 2000-11-09 23:26:42.551 314 15719.38 617.29 57361.07 88888.00 2000-11-09 23:26:43.551 314 15718.48 618.15 57361.31 88888.00 2000-11-09 23:26:44.551 314 15718.74 617.29 57361.43 88888.00 2000-11-09 23:26:45.551 314 15718.35 617.54 57361.07 88888.00 2000-11-09 23:26:46.551 314 15718.87 618.15 57361.07 88888.00 2000-11-09 23:26:47.551 314 15718.61 617.66 57361.31 88888.00 2000-11-09 23:26:48.551 314 15718.48 618.53 57361.31 88888.00 2000-11-09 23:26:49.551 314 15718.61 617.91 57361.92 88888.00 2000-11-09 23:26:50.551 314 15719.25 618.40 57361.07 88888.00 2000-11-09 23:26:51.551 314 15719.78 617.91 57360.70 88888.00 2000-11-09 23:26:52.551 314 15719.78 617.66 57361.68 88888.00 2000-11-09 23:26:53.551 314 15720.68 617.66 57361.19 88888.00 2000-11-09 23:26:54.551 314 15720.29 617.16 57362.04 88888.00 2000-11-09 23:26:55.551 314 15720.68 618.03 57361.43 88888.00 2000-11-09 23:26:56.551 314 15720.68 618.03 57361.43 88888.00 2000-11-09 23:26:57.551 314 15721.59 618.15 57361.55 88888.00 2000-11-09 23:26:58.551 314 15721.85 618.28 57360.94 88888.00 2000-11-09 23:26:59.551 314 15722.63 617.41 57362.04 88888.00 2000-11-09 23:27:00.551 314 15723.02 618.03 57361.80 88888.00 2000-11-09 23:27:01.551 314 15723.67 617.41 57361.80 88888.00 2000-11-09 23:27:02.551 314 15722.76 617.16 57361.55 88888.00 2000-11-09 23:27:03.551 314 15723.54 617.29 57362.04 88888.00 2000-11-09 23:27:04.551 314 15723.67 616.67 57362.04 88888.00 2000-11-09 23:27:05.551 314 15723.02 617.16 57361.92 88888.00 2000-11-09 23:27:06.551 314 15723.02 616.79 57362.29 88888.00 2000-11-09 23:27:07.551 314 15723.54 617.04 57361.92 88888.00 2000-11-09 23:27:08.551 314 15723.80 616.92 57361.55 88888.00 2000-11-09 23:27:09.551 314 15724.84 616.42 57362.29 88888.00 2000-11-09 23:27:10.551 314 15725.23 616.92 57361.92 88888.00 2000-11-09 23:27:11.551 314 15725.36 616.79 57362.29 88888.00 2000-11-09 23:27:12.551 314 15726.01 616.30 57362.78 88888.00 2000-11-09 23:27:13.551 314 15726.27 615.80 57363.02 88888.00 2000-11-09 23:27:14.551 314 15725.62 616.05 57362.41 88888.00 2000-11-09 23:27:15.551 314 15726.92 616.05 57362.04 88888.00 2000-11-09 23:27:16.551 314 15727.57 616.42 57362.78 88888.00 2000-11-09 23:27:17.551 314 15727.57 616.05 57362.90 88888.00 2000-11-09 23:27:18.551 314 15726.92 616.54 57362.53 88888.00 2000-11-09 23:27:19.551 314 15726.40 616.54 57362.41 88888.00 2000-11-09 23:27:20.551 314 15726.53 616.79 57362.41 88888.00 2000-11-09 23:27:21.551 314 15726.92 616.54 57362.53 88888.00 2000-11-09 23:27:22.551 314 15726.27 617.04 57362.65 88888.00 2000-11-09 23:27:23.551 314 15726.79 616.67 57362.16 88888.00 2000-11-09 23:27:24.551 314 15726.79 617.04 57362.29 88888.00 2000-11-09 23:27:25.551 314 15726.92 616.17 57362.04 88888.00 2000-11-09 23:27:26.551 314 15727.31 616.42 57362.29 88888.00 2000-11-09 23:27:27.551 314 15726.92 616.30 57362.65 88888.00 2000-11-09 23:27:28.551 314 15727.31 616.67 57362.65 88888.00 2000-11-09 23:27:29.551 314 15727.57 616.54 57362.29 88888.00 2000-11-09 23:27:30.551 314 15727.96 616.30 57361.92 88888.00 2000-11-09 23:27:31.551 314 15727.96 616.30 57362.41 88888.00 2000-11-09 23:27:32.551 314 15727.18 616.67 57362.65 88888.00 2000-11-09 23:27:33.551 314 15727.05 617.04 57362.53 88888.00 2000-11-09 23:27:34.551 314 15727.70 616.92 57362.53 88888.00 2000-11-09 23:27:35.551 314 15726.79 616.92 57362.41 88888.00 2000-11-09 23:27:36.551 314 15726.66 616.42 57361.80 88888.00 2000-11-09 23:27:37.551 314 15725.88 616.92 57361.55 88888.00 2000-11-09 23:27:38.551 314 15726.92 617.16 57362.29 88888.00 2000-11-09 23:27:39.551 314 15725.62 616.92 57362.65 88888.00 2000-11-09 23:27:40.551 314 15726.14 616.79 57361.80 88888.00 2000-11-09 23:27:41.551 314 15726.27 616.54 57363.02 88888.00 2000-11-09 23:27:42.551 314 15726.14 616.42 57362.41 88888.00 2000-11-09 23:27:43.551 314 15726.01 616.17 57361.92 88888.00 2000-11-09 23:27:44.551 314 15725.62 616.30 57362.41 88888.00 2000-11-09 23:27:45.551 314 15726.01 616.42 57361.55 88888.00 2000-11-09 23:27:46.551 314 15725.49 616.30 57362.04 88888.00 2000-11-09 23:27:47.551 314 15724.71 617.16 57361.68 88888.00 2000-11-09 23:27:48.551 314 15725.88 616.92 57362.16 88888.00 2000-11-09 23:27:49.551 314 15725.88 616.54 57361.68 88888.00 2000-11-09 23:27:50.551 314 15726.14 616.17 57361.43 88888.00 2000-11-09 23:27:51.551 314 15726.14 616.54 57362.16 88888.00 2000-11-09 23:27:52.551 314 15726.01 616.79 57361.43 88888.00 2000-11-09 23:27:53.551 314 15726.40 616.79 57361.80 88888.00 2000-11-09 23:27:54.551 314 15727.18 616.79 57361.43 88888.00 2000-11-09 23:27:55.551 314 15727.18 617.41 57361.55 88888.00 2000-11-09 23:27:56.551 314 15727.44 616.92 57361.31 88888.00 2000-11-09 23:27:57.551 314 15728.61 617.54 57361.43 88888.00 2000-11-09 23:27:58.551 314 15729.00 616.92 57360.82 88888.00 2000-11-09 23:27:59.551 314 15729.65 616.67 57361.43 88888.00 2000-11-09 23:28:00.551 314 15729.65 616.79 57361.55 88888.00 2000-11-09 23:28:01.551 314 15729.78 617.04 57361.31 88888.00 2000-11-09 23:28:02.551 314 15729.78 616.54 57361.31 88888.00 2000-11-09 23:28:03.551 314 15729.91 616.17 57361.55 88888.00 2000-11-09 23:28:04.551 314 15730.43 616.67 57361.43 88888.00 2000-11-09 23:28:05.551 314 15729.91 616.54 57361.31 88888.00 2000-11-09 23:28:06.551 314 15730.95 616.92 57362.04 88888.00 2000-11-09 23:28:07.551 314 15731.34 617.54 57361.68 88888.00 2000-11-09 23:28:08.551 314 15731.21 617.41 57361.43 88888.00 2000-11-09 23:28:09.551 314 15731.86 617.54 57362.04 88888.00 2000-11-09 23:28:10.551 314 15731.47 617.78 57361.68 88888.00 2000-11-09 23:28:11.551 314 15731.21 617.16 57362.16 88888.00 2000-11-09 23:28:12.551 314 15732.12 617.66 57362.04 88888.00 2000-11-09 23:28:13.551 314 15732.38 618.03 57362.65 88888.00 2000-11-09 23:28:14.551 314 15731.60 618.28 57362.53 88888.00 2000-11-09 23:28:15.551 314 15731.86 617.16 57362.78 88888.00 2000-11-09 23:28:16.551 314 15732.12 617.78 57362.65 88888.00 2000-11-09 23:28:17.551 314 15732.64 618.40 57362.29 88888.00 2000-11-09 23:28:18.551 314 15732.38 618.65 57362.53 88888.00 2000-11-09 23:28:19.551 314 15732.77 619.27 57363.02 88888.00 2000-11-09 23:28:20.551 314 15733.29 618.65 57362.41 88888.00 2000-11-09 23:28:21.551 314 15733.68 619.02 57363.14 88888.00 2000-11-09 23:28:22.551 314 15734.20 618.90 57363.14 88888.00 2000-11-09 23:28:23.551 314 15734.46 619.64 57363.14 88888.00 2000-11-09 23:28:24.551 314 15735.76 619.39 57363.02 88888.00 2000-11-09 23:28:25.551 314 15735.24 619.27 57363.75 88888.00 2000-11-09 23:28:26.551 314 15735.76 619.27 57363.63 88888.00 2000-11-09 23:28:27.551 314 15736.02 618.77 57363.63 88888.00 2000-11-09 23:28:28.551 314 15736.54 619.15 57363.27 88888.00 2000-11-09 23:28:29.551 314 15735.76 619.15 57364.24 88888.00 2000-11-09 23:28:30.551 314 15736.41 619.52 57364.24 88888.00 2000-11-09 23:28:31.551 314 15735.89 619.52 57364.61 88888.00 2000-11-09 23:28:32.551 314 15736.67 619.15 57364.49 88888.00 2000-11-09 23:28:33.551 314 15736.41 619.64 57364.73 88888.00 2000-11-09 23:28:34.551 314 15736.93 619.39 57364.86 88888.00 2000-11-09 23:28:35.551 314 15737.19 619.27 57365.22 88888.00 2000-11-09 23:28:36.551 314 15736.80 619.52 57365.46 88888.00 2000-11-09 23:28:37.551 314 15736.15 619.39 57365.59 88888.00 2000-11-09 23:28:38.551 314 15735.76 619.27 57365.46 88888.00 2000-11-09 23:28:39.551 314 15735.24 620.14 57366.08 88888.00 2000-11-09 23:28:40.551 314 15734.85 620.26 57365.22 88888.00 2000-11-09 23:28:41.551 314 15734.46 621.13 57365.22 88888.00 2000-11-09 23:28:42.551 314 15735.11 620.88 57366.08 88888.00 2000-11-09 23:28:43.551 314 15734.59 620.76 57365.83 88888.00 2000-11-09 23:28:44.551 314 15733.68 620.76 57365.96 88888.00 2000-11-09 23:28:45.551 314 15733.81 620.51 57365.83 88888.00 2000-11-09 23:28:46.551 314 15734.20 620.63 57365.96 88888.00 2000-11-09 23:28:47.551 314 15734.46 619.52 57366.69 88888.00 2000-11-09 23:28:48.551 314 15733.42 620.76 57365.96 88888.00 2000-11-09 23:28:49.551 314 15734.33 620.38 57365.83 88888.00 2000-11-09 23:28:50.551 314 15733.03 621.00 57366.57 88888.00 2000-11-09 23:28:51.551 314 15734.20 620.88 57366.32 88888.00 2000-11-09 23:28:52.551 314 15733.16 621.87 57366.57 88888.00 2000-11-09 23:28:53.551 314 15733.94 622.12 57366.20 88888.00 2000-11-09 23:28:54.551 314 15734.07 621.99 57366.69 88888.00 2000-11-09 23:28:55.551 314 15733.81 621.99 57366.81 88888.00 2000-11-09 23:28:56.551 314 15734.07 622.49 57366.45 88888.00 2000-11-09 23:28:57.551 314 15734.98 621.87 57366.45 88888.00 2000-11-09 23:28:58.551 314 15734.59 621.50 57366.32 88888.00 2000-11-09 23:28:59.551 314 15734.07 621.50 57367.05 88888.00 2000-11-09 23:29:00.551 314 15734.20 621.87 57366.81 88888.00 2000-11-09 23:29:01.551 314 15734.33 621.25 57366.81 88888.00 2000-11-09 23:29:02.551 314 15735.37 621.37 57367.30 88888.00 2000-11-09 23:29:03.551 314 15735.37 622.49 57367.05 88888.00 2000-11-09 23:29:04.551 314 15734.98 621.75 57367.30 88888.00 2000-11-09 23:29:05.551 314 15735.89 622.24 57368.04 88888.00 2000-11-09 23:29:06.551 314 15736.54 622.24 57367.91 88888.00 2000-11-09 23:29:07.551 314 15736.41 621.62 57367.54 88888.00 2000-11-09 23:29:08.551 314 15736.54 621.50 57367.54 88888.00 2000-11-09 23:29:09.551 314 15736.67 621.13 57367.91 88888.00 2000-11-09 23:29:10.551 314 15736.67 621.13 57367.79 88888.00 2000-11-09 23:29:11.551 314 15736.93 621.00 57368.16 88888.00 2000-11-09 23:29:12.551 314 15737.45 621.50 57368.40 88888.00 2000-11-09 23:29:13.551 314 15737.58 621.50 57367.67 88888.00 2000-11-09 23:29:14.551 314 15736.67 621.37 57368.04 88888.00 2000-11-09 23:29:15.551 314 15737.96 621.25 57368.52 88888.00 2000-11-09 23:29:16.551 314 15737.32 621.00 57368.52 88888.00 2000-11-09 23:29:17.551 314 15738.22 621.62 57368.16 88888.00 2000-11-09 23:29:18.551 314 15737.58 621.37 57368.52 88888.00 2000-11-09 23:29:19.551 314 15738.61 621.37 57368.04 88888.00 2000-11-09 23:29:20.551 314 15738.35 621.50 57368.40 88888.00 2000-11-09 23:29:21.551 314 15739.13 621.99 57369.13 88888.00 2000-11-09 23:29:22.551 314 15738.74 621.13 57369.13 88888.00 2000-11-09 23:29:23.551 314 15738.35 621.87 57369.26 88888.00 2000-11-09 23:29:24.551 314 15738.22 621.87 57369.13 88888.00 2000-11-09 23:29:25.551 314 15738.22 621.99 57369.62 88888.00 2000-11-09 23:29:26.551 314 15738.09 621.62 57369.38 88888.00 2000-11-09 23:29:27.551 314 15738.09 621.75 57369.50 88888.00 2000-11-09 23:29:28.551 314 15738.74 622.37 57369.38 88888.00 2000-11-09 23:29:29.551 314 15738.87 623.11 57370.36 88888.00 2000-11-09 23:29:30.551 314 15738.87 623.11 57370.36 88888.00 2000-11-09 23:29:31.551 314 15738.22 622.61 57369.62 88888.00 2000-11-09 23:29:32.551 314 15739.78 623.60 57370.11 88888.00 2000-11-09 23:29:33.551 314 15739.65 623.23 57370.23 88888.00 2000-11-09 23:29:34.551 314 15739.91 622.86 57369.87 88888.00 2000-11-09 23:29:35.551 314 15740.04 623.23 57369.99 88888.00 2000-11-09 23:29:36.551 314 15739.65 622.98 57371.09 88888.00 2000-11-09 23:29:37.551 314 15740.04 622.86 57370.23 88888.00 2000-11-09 23:29:38.551 314 15739.91 622.86 57371.21 88888.00 2000-11-09 23:29:39.551 314 15739.78 623.48 57371.09 88888.00 2000-11-09 23:29:40.551 314 15739.65 623.73 57371.09 88888.00 2000-11-09 23:29:41.551 314 15739.78 623.48 57370.97 88888.00 2000-11-09 23:29:42.551 314 15740.30 623.85 57370.60 88888.00 2000-11-09 23:29:43.551 314 15740.82 623.48 57371.09 88888.00 2000-11-09 23:29:44.551 314 15741.08 623.48 57370.85 88888.00 2000-11-09 23:29:45.551 314 15741.86 623.36 57371.21 88888.00 2000-11-09 23:29:46.551 314 15741.99 622.61 57371.21 88888.00 2000-11-09 23:29:47.551 314 15742.90 623.11 57371.46 88888.00 2000-11-09 23:29:48.551 314 15742.38 622.86 57371.34 88888.00 2000-11-09 23:29:49.551 314 15742.77 622.49 57371.70 88888.00 2000-11-09 23:29:50.551 314 15743.16 622.74 57371.70 88888.00 2000-11-09 23:29:51.551 314 15742.77 622.37 57371.46 88888.00 2000-11-09 23:29:52.551 314 15744.33 622.74 57371.95 88888.00 2000-11-09 23:29:53.551 314 15744.33 622.74 57372.07 88888.00 2000-11-09 23:29:54.551 314 15744.46 623.11 57372.07 88888.00 2000-11-09 23:29:55.551 314 15745.11 623.23 57372.19 88888.00 2000-11-09 23:29:56.551 314 15744.98 622.86 57372.43 88888.00 2000-11-09 23:29:57.551 314 15744.98 623.48 57371.70 88888.00 2000-11-09 23:29:58.551 314 15744.98 622.74 57372.19 88888.00 2000-11-09 23:29:59.551 314 15745.37 622.49 57371.70 88888.00 2000-11-09 23:30:00.551 314 15746.02 623.73 57371.95 88888.00 2000-11-09 23:30:01.551 314 15745.24 623.23 57372.43 88888.00 2000-11-09 23:30:02.551 314 15746.15 624.10 57372.31 88888.00 2000-11-09 23:30:03.551 314 15745.50 623.23 57372.93 88888.00 2000-11-09 23:30:04.551 314 15745.11 624.10 57372.43 88888.00 2000-11-09 23:30:05.551 314 15745.50 623.48 57372.93 88888.00 2000-11-09 23:30:06.551 314 15745.50 624.35 57372.56 88888.00 2000-11-09 23:30:07.551 314 15745.89 623.60 57372.43 88888.00 2000-11-09 23:30:08.551 314 15744.98 624.59 57373.05 88888.00 2000-11-09 23:30:09.551 314 15745.11 624.22 57373.41 88888.00 2000-11-09 23:30:10.551 314 15745.24 624.59 57373.17 88888.00 2000-11-09 23:30:11.551 314 15745.50 624.35 57372.93 88888.00 2000-11-09 23:30:12.551 314 15744.98 624.97 57372.80 88888.00 2000-11-09 23:30:13.551 314 15745.63 624.84 57373.78 88888.00 2000-11-09 23:30:14.551 314 15744.98 624.22 57374.02 88888.00 2000-11-09 23:30:15.551 314 15744.59 624.72 57372.93 88888.00 2000-11-09 23:30:16.551 314 15744.07 624.59 57373.29 88888.00 2000-11-09 23:30:17.551 314 15745.11 625.09 57373.29 88888.00 2000-11-09 23:30:18.551 314 15744.72 625.34 57373.90 88888.00 2000-11-09 23:30:19.551 314 15744.07 625.83 57374.64 88888.00 2000-11-09 23:30:20.551 314 15744.20 625.21 57373.90 88888.00 2000-11-09 23:30:21.551 314 15743.68 625.34 57374.02 88888.00 2000-11-09 23:30:22.551 314 15744.20 624.72 57373.54 88888.00 2000-11-09 23:30:23.551 314 15744.20 624.72 57374.39 88888.00 2000-11-09 23:30:24.551 314 15744.20 625.09 57374.02 88888.00 2000-11-09 23:30:25.551 314 15743.68 624.10 57374.15 88888.00 2000-11-09 23:30:26.551 314 15743.03 623.73 57375.00 88888.00 2000-11-09 23:30:27.551 314 15743.68 623.73 57374.15 88888.00 2000-11-09 23:30:28.551 314 15742.38 623.73 57374.64 88888.00 2000-11-09 23:30:29.551 314 15742.38 624.10 57374.88 88888.00 2000-11-09 23:30:30.551 314 15741.47 623.73 57374.52 88888.00 2000-11-09 23:30:31.551 314 15741.60 623.11 57375.00 88888.00 2000-11-09 23:30:32.551 314 15740.95 622.86 57374.76 88888.00 2000-11-09 23:30:33.551 314 15740.04 622.86 57375.12 88888.00 2000-11-09 23:30:34.551 314 15739.26 623.23 57375.00 88888.00 2000-11-09 23:30:35.551 314 15738.87 622.86 57374.88 88888.00 2000-11-09 23:30:36.551 314 15739.52 622.86 57374.39 88888.00 2000-11-09 23:30:37.551 314 15739.00 622.61 57374.64 88888.00 2000-11-09 23:30:38.551 314 15738.35 622.98 57374.02 88888.00 2000-11-09 23:30:39.551 314 15738.61 622.37 57374.52 88888.00 2000-11-09 23:30:40.551 314 15737.83 621.50 57374.88 88888.00 2000-11-09 23:30:41.551 314 15739.13 621.00 57375.00 88888.00 2000-11-09 23:30:42.551 314 15738.74 620.26 57374.39 88888.00 2000-11-09 23:30:43.551 314 15738.61 620.01 57374.39 88888.00 2000-11-09 23:30:44.551 314 15738.48 619.27 57375.00 88888.00 2000-11-09 23:30:45.551 314 15738.35 619.64 57375.37 88888.00 2000-11-09 23:30:46.551 314 15737.45 618.53 57374.88 88888.00 2000-11-09 23:30:47.551 314 15737.06 617.29 57374.76 88888.00 2000-11-09 23:30:48.551 314 15736.28 617.91 57375.00 88888.00 2000-11-09 23:30:49.551 314 15736.54 617.04 57374.64 88888.00 2000-11-09 23:30:50.551 314 15735.89 617.04 57375.25 88888.00 2000-11-09 23:30:51.551 314 15735.89 617.04 57374.88 88888.00 2000-11-09 23:30:52.551 314 15735.89 616.79 57374.64 88888.00 2000-11-09 23:30:53.551 314 15736.28 617.04 57374.52 88888.00 2000-11-09 23:30:54.551 314 15736.02 616.17 57374.88 88888.00 2000-11-09 23:30:55.551 314 15736.02 615.92 57375.12 88888.00 2000-11-09 23:30:56.551 314 15736.15 615.92 57374.52 88888.00 2000-11-09 23:30:57.551 314 15735.63 615.68 57374.88 88888.00 2000-11-09 23:30:58.551 314 15736.02 615.06 57374.39 88888.00 2000-11-09 23:30:59.551 314 15735.76 615.55 57374.64 88888.00 2000-11-09 23:31:00.551 314 15734.98 614.81 57374.52 88888.00 2000-11-09 23:31:01.551 314 15735.11 615.43 57374.39 88888.00 2000-11-09 23:31:02.551 314 15734.33 614.56 57374.39 88888.00 2000-11-09 23:31:03.551 314 15734.46 614.81 57374.15 88888.00 2000-11-09 23:31:04.551 314 15734.72 614.19 57373.41 88888.00 2000-11-09 23:31:05.551 314 15734.59 615.43 57373.78 88888.00 2000-11-09 23:31:06.551 314 15734.59 615.18 57373.90 88888.00 2000-11-09 23:31:07.551 314 15734.59 615.06 57373.66 88888.00 2000-11-09 23:31:08.551 314 15734.59 614.69 57374.02 88888.00 2000-11-09 23:31:09.551 314 15734.07 614.31 57374.52 88888.00 2000-11-09 23:31:10.551 314 15733.81 614.44 57374.02 88888.00 2000-11-09 23:31:11.551 314 15733.81 615.18 57373.54 88888.00 2000-11-09 23:31:12.551 314 15733.55 614.56 57373.41 88888.00 2000-11-09 23:31:13.551 314 15733.68 613.70 57374.02 88888.00 2000-11-09 23:31:14.551 314 15733.81 613.94 57373.66 88888.00 2000-11-09 23:31:15.551 314 15732.51 613.70 57373.78 88888.00 2000-11-09 23:31:16.551 314 15731.99 612.83 57373.41 88888.00 2000-11-09 23:31:17.551 314 15732.25 613.45 57373.54 88888.00 2000-11-09 23:31:18.551 314 15732.25 613.70 57372.93 88888.00 2000-11-09 23:31:19.551 314 15731.34 613.32 57373.41 88888.00 2000-11-09 23:31:20.551 314 15731.47 612.95 57373.41 88888.00 2000-11-09 23:31:21.551 314 15731.21 614.44 57372.56 88888.00 2000-11-09 23:31:22.551 314 15731.34 613.45 57373.05 88888.00 2000-11-09 23:31:23.551 314 15731.08 613.94 57372.19 88888.00 2000-11-09 23:31:24.551 314 15730.82 613.70 57372.80 88888.00 2000-11-09 23:31:25.551 314 15730.95 613.32 57372.31 88888.00 2000-11-09 23:31:26.551 314 15729.91 613.94 57372.93 88888.00 2000-11-09 23:31:27.551 314 15731.86 613.94 57372.93 88888.00 2000-11-09 23:31:28.551 314 15731.08 613.70 57372.93 88888.00 2000-11-09 23:31:29.551 314 15731.21 613.45 57372.31 88888.00 2000-11-09 23:31:30.551 314 15731.60 613.45 57372.56 88888.00 2000-11-09 23:31:31.551 314 15732.12 613.57 57371.82 88888.00 2000-11-09 23:31:32.551 314 15731.99 613.08 57372.19 88888.00 2000-11-09 23:31:33.551 314 15731.47 612.83 57372.07 88888.00 2000-11-09 23:31:34.551 314 15732.12 613.08 57372.43 88888.00 2000-11-09 23:31:35.551 314 15731.60 612.33 57372.19 88888.00 2000-11-09 23:31:36.551 314 15732.38 612.46 57372.68 88888.00 2000-11-09 23:31:37.551 314 15731.47 612.21 57372.56 88888.00 2000-11-09 23:31:38.551 314 15731.86 612.33 57372.19 88888.00 2000-11-09 23:31:39.551 314 15731.73 611.84 57372.43 88888.00 2000-11-09 23:31:40.551 314 15731.99 611.71 57372.68 88888.00 2000-11-09 23:31:41.551 314 15732.25 611.71 57372.19 88888.00 2000-11-09 23:31:42.551 314 15732.51 612.58 57372.68 88888.00 2000-11-09 23:31:43.551 314 15732.38 612.09 57371.95 88888.00 2000-11-09 23:31:44.551 314 15732.77 612.21 57372.80 88888.00 2000-11-09 23:31:45.551 314 15732.90 611.09 57373.29 88888.00 2000-11-09 23:31:46.551 314 15732.38 611.59 57373.05 88888.00 2000-11-09 23:31:47.551 314 15732.77 610.72 57372.80 88888.00 2000-11-09 23:31:48.551 314 15732.90 610.60 57372.80 88888.00 2000-11-09 23:31:49.551 314 15733.42 610.72 57372.93 88888.00 2000-11-09 23:31:50.551 314 15733.03 610.48 57373.05 88888.00 2000-11-09 23:31:51.551 314 15733.42 611.22 57372.93 88888.00 2000-11-09 23:31:52.551 314 15732.51 610.72 57372.93 88888.00 2000-11-09 23:31:53.551 314 15732.90 610.85 57373.54 88888.00 2000-11-09 23:31:54.551 314 15732.90 610.85 57373.90 88888.00 2000-11-09 23:31:55.551 314 15732.77 611.59 57373.66 88888.00 2000-11-09 23:31:56.551 314 15733.03 611.34 57373.41 88888.00 2000-11-09 23:31:57.551 314 15732.90 612.09 57372.93 88888.00 2000-11-09 23:31:58.551 314 15733.16 611.84 57373.17 88888.00 2000-11-09 23:31:59.551 314 15733.68 612.09 57373.05 88888.00 2000-11-09 23:32:00.551 314 15733.68 611.34 57373.29 88888.00 2000-11-09 23:32:01.551 314 15734.33 611.34 57373.66 88888.00 2000-11-09 23:32:02.551 314 15734.07 611.47 57373.78 88888.00 2000-11-09 23:32:03.551 314 15734.20 611.59 57374.02 88888.00 2000-11-09 23:32:04.551 314 15734.07 612.09 57374.52 88888.00 2000-11-09 23:32:05.551 314 15733.81 610.72 57373.90 88888.00 2000-11-09 23:32:06.551 314 15734.20 610.60 57374.02 88888.00 2000-11-09 23:32:07.551 314 15734.46 611.59 57373.90 88888.00 2000-11-09 23:32:08.551 314 15734.07 611.34 57374.27 88888.00 2000-11-09 23:32:09.551 314 15735.24 611.09 57374.27 88888.00 2000-11-09 23:32:10.551 314 15735.50 611.09 57374.15 88888.00 2000-11-09 23:32:11.551 314 15735.11 611.09 57374.39 88888.00 2000-11-09 23:32:12.551 314 15735.24 610.48 57374.02 88888.00 2000-11-09 23:32:13.551 314 15736.02 610.48 57373.78 88888.00 2000-11-09 23:32:14.551 314 15736.15 610.23 57374.02 88888.00 2000-11-09 23:32:15.551 314 15735.37 611.22 57374.02 88888.00 2000-11-09 23:32:16.551 314 15736.41 610.97 57374.15 88888.00 2000-11-09 23:32:17.551 314 15736.80 610.72 57374.64 88888.00 2000-11-09 23:32:18.551 314 15736.80 611.71 57374.27 88888.00 2000-11-09 23:32:19.551 314 15736.93 611.09 57374.52 88888.00 2000-11-09 23:32:20.551 314 15737.06 611.34 57374.15 88888.00 2000-11-09 23:32:21.551 314 15738.09 611.47 57374.02 88888.00 2000-11-09 23:32:22.551 314 15737.96 610.72 57374.64 88888.00 2000-11-09 23:32:23.551 314 15737.58 610.85 57374.52 88888.00 2000-11-09 23:32:24.551 314 15738.09 610.85 57375.00 88888.00 2000-11-09 23:32:25.551 314 15737.45 610.35 57375.00 88888.00 2000-11-09 23:32:26.551 314 15737.83 610.72 57375.00 88888.00 2000-11-09 23:32:27.551 314 15737.58 610.48 57374.39 88888.00 2000-11-09 23:32:28.551 314 15738.22 610.85 57374.64 88888.00 2000-11-09 23:32:29.551 314 15738.22 611.09 57375.00 88888.00 2000-11-09 23:32:30.551 314 15738.09 611.22 57374.76 88888.00 2000-11-09 23:32:31.551 314 15738.87 611.34 57375.00 88888.00 2000-11-09 23:32:32.551 314 15738.35 611.34 57374.39 88888.00 2000-11-09 23:32:33.551 314 15738.87 611.59 57374.52 88888.00 2000-11-09 23:32:34.551 314 15739.26 612.09 57374.52 88888.00 2000-11-09 23:32:35.551 314 15739.26 612.21 57375.25 88888.00 2000-11-09 23:32:36.551 314 15739.39 611.84 57375.00 88888.00 2000-11-09 23:32:37.551 314 15739.65 612.21 57375.25 88888.00 2000-11-09 23:32:38.551 314 15740.17 612.33 57375.00 88888.00 2000-11-09 23:32:39.551 314 15740.17 612.58 57374.88 88888.00 2000-11-09 23:32:40.551 314 15740.43 611.96 57374.88 88888.00 2000-11-09 23:32:41.551 314 15739.39 611.96 57375.00 88888.00 2000-11-09 23:32:42.551 314 15739.91 612.33 57375.86 88888.00 2000-11-09 23:32:43.551 314 15739.00 611.71 57375.74 88888.00 2000-11-09 23:32:44.551 314 15739.39 611.84 57375.98 88888.00 2000-11-09 23:32:45.551 314 15739.39 612.83 57375.37 88888.00 2000-11-09 23:32:46.551 314 15739.65 612.46 57375.61 88888.00 2000-11-09 23:32:47.551 314 15740.17 611.59 57375.86 88888.00 2000-11-09 23:32:48.551 314 15740.30 612.46 57375.49 88888.00 2000-11-09 23:32:49.551 314 15740.82 610.97 57376.23 88888.00 2000-11-09 23:32:50.551 314 15740.82 611.71 57375.37 88888.00 2000-11-09 23:32:51.551 314 15740.95 611.09 57375.98 88888.00 2000-11-09 23:32:52.551 314 15740.69 611.09 57375.37 88888.00 2000-11-09 23:32:53.551 314 15741.60 611.59 57376.23 88888.00 2000-11-09 23:32:54.551 314 15740.95 611.34 57376.11 88888.00 2000-11-09 23:32:55.551 314 15740.95 610.97 57376.11 88888.00 2000-11-09 23:32:56.551 314 15741.73 611.22 57376.96 88888.00 2000-11-09 23:32:57.551 314 15741.34 610.60 57376.23 88888.00 2000-11-09 23:32:58.551 314 15741.86 610.85 57376.47 88888.00 2000-11-09 23:32:59.551 314 15742.25 610.97 57377.20 88888.00 2000-11-09 23:33:00.551 314 15741.99 610.97 57376.35 88888.00 2000-11-09 23:33:01.551 314 15742.51 610.48 57376.96 88888.00 2000-11-09 23:33:02.551 314 15743.16 611.34 57376.47 88888.00 2000-11-09 23:33:03.551 314 15743.55 611.09 57376.96 88888.00 2000-11-09 23:33:04.551 314 15743.81 610.85 57376.11 88888.00 2000-11-09 23:33:05.551 314 15743.81 611.09 57377.45 88888.00 2000-11-09 23:33:06.551 314 15743.94 610.72 57377.82 88888.00 2000-11-09 23:33:07.551 314 15744.20 610.97 57377.33 88888.00 2000-11-09 23:33:08.551 314 15745.24 611.59 57376.96 88888.00 2000-11-09 23:33:09.551 314 15745.24 611.71 57377.57 88888.00 2000-11-09 23:33:10.551 314 15745.50 612.09 57377.57 88888.00 2000-11-09 23:33:11.551 314 15745.76 611.84 57377.82 88888.00 2000-11-09 23:33:12.551 314 15746.15 612.46 57377.94 88888.00 2000-11-09 23:33:13.551 314 15745.50 611.71 57378.18 88888.00 2000-11-09 23:33:14.551 314 15746.80 612.83 57377.94 88888.00 2000-11-09 23:33:15.551 314 15746.67 612.70 57378.79 88888.00 2000-11-09 23:33:16.551 314 15747.19 612.09 57377.94 88888.00 2000-11-09 23:33:17.551 314 15746.80 611.59 57378.43 88888.00 2000-11-09 23:33:18.551 314 15747.58 612.33 57378.43 88888.00 2000-11-09 23:33:19.551 314 15748.49 612.21 57378.79 88888.00 2000-11-09 23:33:20.551 314 15747.84 612.46 57378.06 88888.00 2000-11-09 23:33:21.551 314 15748.23 612.95 57378.43 88888.00 2000-11-09 23:33:22.551 314 15749.27 612.33 57378.55 88888.00 2000-11-09 23:33:23.551 314 15749.40 613.20 57378.79 88888.00 2000-11-09 23:33:24.551 314 15748.75 612.46 57378.06 88888.00 2000-11-09 23:33:25.551 314 15749.40 612.58 57378.91 88888.00 2000-11-09 23:33:26.551 314 15749.27 612.70 57379.16 88888.00 2000-11-09 23:33:27.551 314 15749.66 613.20 57379.28 88888.00 2000-11-09 23:33:28.551 314 15749.66 613.32 57379.65 88888.00 2000-11-09 23:33:29.551 314 15749.14 613.94 57379.89 88888.00 2000-11-09 23:33:30.551 314 15748.88 613.32 57379.77 88888.00 2000-11-09 23:33:31.551 314 15749.66 613.94 57380.02 88888.00 2000-11-09 23:33:32.551 314 15749.40 613.82 57380.14 88888.00 2000-11-09 23:33:33.551 314 15749.40 614.19 57380.63 88888.00 2000-11-09 23:33:34.551 314 15749.14 615.06 57379.77 88888.00 2000-11-09 23:33:35.551 314 15749.14 614.44 57379.65 88888.00 2000-11-09 23:33:36.551 314 15748.62 615.31 57380.26 88888.00 2000-11-09 23:33:37.551 314 15748.49 614.81 57380.14 88888.00 2000-11-09 23:33:38.551 314 15748.49 615.55 57380.63 88888.00 2000-11-09 23:33:39.551 314 15749.01 615.80 57380.87 88888.00 2000-11-09 23:33:40.551 314 15748.49 616.17 57381.24 88888.00 2000-11-09 23:33:41.551 314 15747.71 615.43 57381.36 88888.00 2000-11-09 23:33:42.551 314 15748.10 615.43 57380.75 88888.00 2000-11-09 23:33:43.551 314 15748.49 616.17 57381.48 88888.00 2000-11-09 23:33:44.551 314 15748.62 616.17 57381.36 88888.00 2000-11-09 23:33:45.551 314 15747.71 616.42 57382.22 88888.00 2000-11-09 23:33:46.551 314 15749.27 616.30 57381.48 88888.00 2000-11-09 23:33:47.551 314 15748.23 615.68 57381.97 88888.00 2000-11-09 23:33:48.551 314 15749.01 615.55 57382.58 88888.00 2000-11-09 23:33:49.551 314 15747.84 616.05 57383.20 88888.00 2000-11-09 23:33:50.551 314 15747.97 615.55 57383.07 88888.00 2000-11-09 23:33:51.551 314 15747.84 615.55 57383.68 88888.00 2000-11-09 23:33:52.551 314 15748.23 616.17 57382.58 88888.00 2000-11-09 23:33:53.551 314 15748.36 615.43 57383.44 88888.00 2000-11-09 23:33:54.551 314 15748.62 615.92 57383.44 88888.00 2000-11-09 23:33:55.551 314 15749.01 615.92 57383.68 88888.00 2000-11-09 23:33:56.551 314 15748.62 616.05 57384.30 88888.00 2000-11-09 23:33:57.551 314 15749.14 616.17 57384.30 88888.00 2000-11-09 23:33:58.551 314 15749.14 617.16 57384.79 88888.00 2000-11-09 23:33:59.551 314 15749.27 616.42 57383.93 88888.00 2000-11-09 23:34:00.551 314 15749.79 616.67 57384.54 88888.00 2000-11-09 23:34:01.551 314 15749.40 616.92 57385.27 88888.00 2000-11-09 23:34:02.551 314 15749.01 617.29 57384.42 88888.00 2000-11-09 23:34:03.551 314 15748.88 617.29 57384.42 88888.00 2000-11-09 23:34:04.551 314 15749.66 617.29 57385.39 88888.00 2000-11-09 23:34:05.551 314 15749.01 617.16 57385.64 88888.00 2000-11-09 23:34:06.551 314 15748.36 617.04 57385.27 88888.00 2000-11-09 23:34:07.551 314 15749.14 616.17 57385.76 88888.00 2000-11-09 23:34:08.551 314 15749.53 616.17 57385.89 88888.00 2000-11-09 23:34:09.551 314 15749.40 615.68 57385.76 88888.00 2000-11-09 23:34:10.551 314 15748.88 615.55 57385.89 88888.00 2000-11-09 23:34:11.551 314 15750.18 615.80 57386.13 88888.00 2000-11-09 23:34:12.551 314 15749.01 615.68 57386.38 88888.00 2000-11-09 23:34:13.551 314 15749.79 616.05 57386.38 88888.00 2000-11-09 23:34:14.551 314 15750.44 615.31 57386.13 88888.00 2000-11-09 23:34:15.551 314 15750.31 615.43 57386.86 88888.00 2000-11-09 23:34:16.551 314 15750.57 615.68 57386.25 88888.00 2000-11-09 23:34:17.551 314 15750.05 615.55 57386.25 88888.00 2000-11-09 23:34:18.551 314 15750.57 616.42 57386.86 88888.00 2000-11-09 23:34:19.551 314 15750.31 615.06 57386.86 88888.00 2000-11-09 23:34:20.551 314 15750.18 615.92 57386.86 88888.00 2000-11-09 23:34:21.551 314 15749.53 615.68 57386.74 88888.00 2000-11-09 23:34:22.551 314 15749.53 616.30 57387.11 88888.00 2000-11-09 23:34:23.551 314 15750.05 615.55 57387.72 88888.00 2000-11-09 23:34:24.551 314 15749.27 615.06 57387.60 88888.00 2000-11-09 23:34:25.551 314 15747.84 616.54 57388.21 88888.00 2000-11-09 23:34:26.551 314 15747.97 615.55 57387.72 88888.00 2000-11-09 23:34:27.551 314 15747.97 615.43 57387.60 88888.00 2000-11-09 23:34:28.551 314 15747.45 614.44 57387.60 88888.00 2000-11-09 23:34:29.551 314 15747.32 614.93 57388.33 88888.00 2000-11-09 23:34:30.551 314 15747.45 614.44 57387.84 88888.00 2000-11-09 23:34:31.551 314 15747.71 613.82 57388.45 88888.00 2000-11-09 23:34:32.551 314 15746.93 613.57 57388.09 88888.00 2000-11-09 23:34:33.551 314 15746.93 612.58 57388.09 88888.00 2000-11-09 23:34:34.551 314 15746.67 612.58 57388.21 88888.00 2000-11-09 23:34:35.551 314 15746.67 613.20 57388.33 88888.00 2000-11-09 23:34:36.551 314 15746.15 612.70 57387.72 88888.00 2000-11-09 23:34:37.551 314 15746.41 613.82 57387.96 88888.00 2000-11-09 23:34:38.551 314 15745.24 612.58 57388.70 88888.00 2000-11-09 23:34:39.551 314 15745.89 613.94 57388.45 88888.00 2000-11-09 23:34:40.551 314 15745.50 614.07 57388.21 88888.00 2000-11-09 23:34:41.551 314 15745.37 613.70 57388.21 88888.00 2000-11-09 23:34:42.551 314 15745.37 614.31 57388.09 88888.00 2000-11-09 23:34:43.551 314 15746.15 613.70 57388.09 88888.00 2000-11-09 23:34:44.551 314 15745.24 613.70 57387.96 88888.00 2000-11-09 23:34:45.551 314 15746.02 613.57 57387.84 88888.00 2000-11-09 23:34:46.551 314 15744.98 614.07 57388.21 88888.00 2000-11-09 23:34:47.551 314 15745.63 613.20 57387.96 88888.00 2000-11-09 23:34:48.551 314 15746.02 612.46 57388.33 88888.00 2000-11-09 23:34:49.551 314 15746.02 612.95 57387.84 88888.00 2000-11-09 23:34:50.551 314 15745.50 612.70 57388.09 88888.00 2000-11-09 23:34:51.551 314 15746.54 612.21 57388.09 88888.00 2000-11-09 23:34:52.551 314 15746.41 612.58 57387.96 88888.00 2000-11-09 23:34:53.551 314 15745.89 612.33 57387.60 88888.00 2000-11-09 23:34:54.551 314 15745.76 612.21 57387.84 88888.00 2000-11-09 23:34:55.551 314 15746.80 612.58 57387.84 88888.00 2000-11-09 23:34:56.551 314 15746.54 612.09 57387.96 88888.00 2000-11-09 23:34:57.551 314 15746.41 612.09 57388.57 88888.00 2000-11-09 23:34:58.551 314 15746.80 611.71 57388.94 88888.00 2000-11-09 23:34:59.551 314 15747.06 611.22 57388.33 88888.00 2000-11-09 23:35:00.551 314 15746.93 611.22 57388.45 88888.00 2000-11-09 23:35:01.551 314 15746.93 610.85 57388.57 88888.00 2000-11-09 23:35:02.551 314 15746.80 609.73 57388.33 88888.00 2000-11-09 23:35:03.551 314 15748.23 609.36 57388.94 88888.00 2000-11-09 23:35:04.551 314 15747.58 610.10 57389.19 88888.00 2000-11-09 23:35:05.551 314 15748.10 609.48 57389.06 88888.00 2000-11-09 23:35:06.551 314 15748.75 609.61 57388.70 88888.00 2000-11-09 23:35:07.551 314 15749.40 608.87 57389.19 88888.00 2000-11-09 23:35:08.551 314 15749.53 609.11 57388.82 88888.00 2000-11-09 23:35:09.551 314 15750.05 608.99 57388.94 88888.00 2000-11-09 23:35:10.551 314 15750.44 608.74 57389.55 88888.00 2000-11-09 23:35:11.551 314 15751.22 607.63 57388.94 88888.00 2000-11-09 23:35:12.551 314 15751.22 608.49 57389.31 88888.00 2000-11-09 23:35:13.551 314 15751.22 608.12 57389.68 88888.00 2000-11-09 23:35:14.551 314 15751.09 608.00 57390.53 88888.00 2000-11-09 23:35:15.551 314 15752.26 608.25 57389.80 88888.00 2000-11-09 23:35:16.551 314 15751.74 608.87 57389.68 88888.00 2000-11-09 23:35:17.551 314 15752.13 608.74 57389.92 88888.00 2000-11-09 23:35:18.551 314 15752.26 608.49 57390.53 88888.00 2000-11-09 23:35:19.551 314 15751.61 608.74 57390.53 88888.00 2000-11-09 23:35:20.551 314 15750.96 608.62 57390.65 88888.00 2000-11-09 23:35:21.551 314 15751.48 608.87 57390.65 88888.00 2000-11-09 23:35:22.551 314 15750.70 608.87 57390.90 88888.00 2000-11-09 23:35:23.551 314 15750.70 608.25 57391.39 88888.00 2000-11-09 23:35:24.551 314 15751.09 608.87 57390.90 88888.00 2000-11-09 23:35:25.551 314 15751.22 608.99 57390.90 88888.00 2000-11-09 23:35:26.551 314 15751.48 608.62 57391.39 88888.00 2000-11-09 23:35:27.551 314 15751.35 608.87 57391.51 88888.00 2000-11-09 23:35:28.551 314 15752.13 608.62 57391.63 88888.00 2000-11-09 23:35:29.551 314 15752.00 608.62 57391.88 88888.00 2000-11-09 23:35:30.551 314 15752.52 608.49 57392.12 88888.00 2000-11-09 23:35:31.551 314 15752.39 608.12 57391.88 88888.00 2000-11-09 23:35:32.551 314 15752.26 608.49 57392.24 88888.00 2000-11-09 23:35:33.551 314 15753.17 608.25 57392.61 88888.00 2000-11-09 23:35:34.551 314 15752.91 609.61 57392.49 88888.00 2000-11-09 23:35:35.551 314 15752.78 609.86 57392.61 88888.00 2000-11-09 23:35:36.551 314 15752.00 608.49 57392.86 88888.00 2000-11-09 23:35:37.551 314 15752.78 609.48 57393.22 88888.00 2000-11-09 23:35:38.551 314 15752.52 609.86 57392.49 88888.00 2000-11-09 23:35:39.551 314 15752.65 609.98 57392.98 88888.00 2000-11-09 23:35:40.551 314 15752.65 609.73 57393.59 88888.00 2000-11-09 23:35:41.551 314 15751.87 609.86 57394.08 88888.00 2000-11-09 23:35:42.551 314 15751.61 610.85 57393.46 88888.00 2000-11-09 23:35:43.551 314 15751.48 611.22 57393.46 88888.00 2000-11-09 23:35:44.551 314 15752.13 611.09 57394.20 88888.00 2000-11-09 23:35:45.551 314 15751.61 611.09 57394.57 88888.00 2000-11-09 23:35:46.551 314 15751.74 611.47 57394.57 88888.00 2000-11-09 23:35:47.551 314 15751.87 612.21 57394.45 88888.00 2000-11-09 23:35:48.551 314 15751.09 612.58 57394.81 88888.00 2000-11-09 23:35:49.551 314 15752.13 612.70 57394.69 88888.00 2000-11-09 23:35:50.551 314 15752.65 612.46 57394.93 88888.00 2000-11-09 23:35:51.551 314 15751.61 612.83 57394.93 88888.00 2000-11-09 23:35:52.551 314 15752.52 612.70 57394.93 88888.00 2000-11-09 23:35:53.551 314 15753.43 612.70 57395.05 88888.00 2000-11-09 23:35:54.551 314 15753.04 612.95 57395.42 88888.00 2000-11-09 23:35:55.551 314 15753.04 612.46 57395.79 88888.00 2000-11-09 23:35:56.551 314 15753.30 612.46 57395.05 88888.00 2000-11-09 23:35:57.551 314 15752.78 613.82 57395.91 88888.00 2000-11-09 23:35:58.551 314 15753.30 612.58 57395.91 88888.00 2000-11-09 23:35:59.551 314 15753.04 612.83 57396.28 88888.00 2000-11-09 23:36:00.551 314 15753.30 613.08 57396.77 88888.00 2000-11-09 23:36:01.551 314 15753.43 613.45 57397.01 88888.00 2000-11-09 23:36:02.551 314 15753.82 613.32 57396.64 88888.00 2000-11-09 23:36:03.551 314 15752.91 613.08 57397.13 88888.00 2000-11-09 23:36:04.551 314 15753.30 613.32 57397.25 88888.00 2000-11-09 23:36:05.551 314 15753.04 614.19 57397.38 88888.00 2000-11-09 23:36:06.551 314 15752.26 613.94 57397.50 88888.00 2000-11-09 23:36:07.551 314 15752.39 613.57 57397.62 88888.00 2000-11-09 23:36:08.551 314 15752.39 613.45 57397.50 88888.00 2000-11-09 23:36:09.551 314 15751.87 614.93 57397.50 88888.00 2000-11-09 23:36:10.551 314 15751.61 614.19 57398.48 88888.00 2000-11-09 23:36:11.551 314 15752.65 614.81 57398.36 88888.00 2000-11-09 23:36:12.551 314 15751.87 614.93 57399.09 88888.00 2000-11-09 23:36:13.551 314 15752.52 615.31 57399.21 88888.00 2000-11-09 23:36:14.551 314 15752.91 615.31 57398.97 88888.00 2000-11-09 23:36:15.551 314 15752.65 616.17 57399.09 88888.00 2000-11-09 23:36:16.551 314 15752.91 615.80 57398.84 88888.00 2000-11-09 23:36:17.551 314 15753.69 616.42 57399.09 88888.00 2000-11-09 23:36:18.551 314 15753.69 615.55 57399.70 88888.00 2000-11-09 23:36:19.551 314 15753.04 615.92 57399.58 88888.00 2000-11-09 23:36:20.551 314 15752.65 616.05 57400.80 88888.00 2000-11-09 23:36:21.551 314 15753.04 616.17 57399.95 88888.00 2000-11-09 23:36:22.551 314 15753.30 616.30 57400.92 88888.00 2000-11-09 23:36:23.551 314 15752.52 616.17 57401.17 88888.00 2000-11-09 23:36:24.551 314 15753.04 616.54 57400.92 88888.00 2000-11-09 23:36:25.551 314 15753.17 615.80 57401.78 88888.00 2000-11-09 23:36:26.551 314 15752.78 616.05 57401.54 88888.00 2000-11-09 23:36:27.551 314 15753.43 615.80 57401.90 88888.00 2000-11-09 23:36:28.551 314 15752.91 615.68 57402.02 88888.00 2000-11-09 23:36:29.551 314 15752.65 616.05 57402.64 88888.00 2000-11-09 23:36:30.551 314 15752.52 615.92 57402.51 88888.00 2000-11-09 23:36:31.551 314 15752.78 616.54 57402.76 88888.00 2000-11-09 23:36:32.551 314 15751.61 615.92 57403.49 88888.00 2000-11-09 23:36:33.551 314 15752.00 616.42 57403.12 88888.00 2000-11-09 23:36:34.551 314 15752.78 617.16 57403.86 88888.00 2000-11-09 23:36:35.551 314 15751.48 617.29 57403.25 88888.00 2000-11-09 23:36:36.551 314 15751.61 616.54 57403.25 88888.00 2000-11-09 23:36:37.551 314 15750.70 617.16 57403.49 88888.00 2000-11-09 23:36:38.551 314 15750.05 617.16 57404.59 88888.00 2000-11-09 23:36:39.551 314 15750.96 616.79 57403.86 88888.00 2000-11-09 23:36:40.551 314 15750.31 617.41 57403.86 88888.00 2000-11-09 23:36:41.551 314 15750.05 617.04 57404.23 88888.00 2000-11-09 23:36:42.551 314 15750.31 617.16 57403.98 88888.00 2000-11-09 23:36:43.551 314 15750.57 617.16 57404.23 88888.00 2000-11-09 23:36:44.551 314 15750.83 617.41 57403.98 88888.00 2000-11-09 23:36:45.551 314 15750.96 617.41 57404.23 88888.00 2000-11-09 23:36:46.551 314 15751.22 617.54 57404.35 88888.00 2000-11-09 23:36:47.551 314 15750.70 617.04 57404.59 88888.00 2000-11-09 23:36:48.551 314 15751.22 616.54 57404.35 88888.00 2000-11-09 23:36:49.551 314 15750.57 616.67 57403.98 88888.00 2000-11-09 23:36:50.551 314 15751.61 616.79 57404.71 88888.00 2000-11-09 23:36:51.551 314 15751.09 616.30 57404.47 88888.00 2000-11-09 23:36:52.551 314 15750.70 616.67 57404.59 88888.00 2000-11-09 23:36:53.551 314 15751.48 617.16 57403.98 88888.00 2000-11-09 23:36:54.551 314 15750.83 617.04 57404.35 88888.00 2000-11-09 23:36:55.551 314 15750.18 616.67 57403.98 88888.00 2000-11-09 23:36:56.551 314 15750.31 617.04 57404.71 88888.00 2000-11-09 23:36:57.551 314 15750.31 617.54 57404.35 88888.00 2000-11-09 23:36:58.551 314 15749.53 618.03 57404.71 88888.00 2000-11-09 23:36:59.551 314 15749.66 617.78 57404.84 88888.00 2000-11-09 23:37:00.551 314 15749.01 617.91 57404.71 88888.00 2000-11-09 23:37:01.551 314 15749.79 618.15 57404.35 88888.00 2000-11-09 23:37:02.551 314 15749.01 618.03 57404.84 88888.00 2000-11-09 23:37:03.551 314 15749.53 617.78 57404.47 88888.00 2000-11-09 23:37:04.551 314 15749.40 618.28 57404.96 88888.00 2000-11-09 23:37:05.551 314 15748.36 619.15 57404.84 88888.00 2000-11-09 23:37:06.551 314 15748.23 619.02 57405.20 88888.00 2000-11-09 23:37:07.551 314 15747.97 618.15 57404.59 88888.00 2000-11-09 23:37:08.551 314 15748.23 618.90 57404.84 88888.00 2000-11-09 23:37:09.551 314 15747.84 618.15 57404.84 88888.00 2000-11-09 23:37:10.551 314 15748.36 618.53 57404.47 88888.00 2000-11-09 23:37:11.551 314 15747.84 618.03 57404.71 88888.00 2000-11-09 23:37:12.551 314 15747.71 617.91 57405.45 88888.00 2000-11-09 23:37:13.551 314 15747.45 617.91 57404.96 88888.00 2000-11-09 23:37:14.551 314 15747.32 618.40 57404.84 88888.00 2000-11-09 23:37:15.551 314 15746.41 618.15 57404.71 88888.00 2000-11-09 23:37:16.551 314 15747.45 617.91 57405.08 88888.00 2000-11-09 23:37:17.551 314 15747.45 617.66 57405.20 88888.00 2000-11-09 23:37:18.551 314 15746.54 618.15 57405.81 88888.00 2000-11-09 23:37:19.551 314 15747.06 617.54 57405.69 88888.00 2000-11-09 23:37:20.551 314 15746.41 617.66 57405.45 88888.00 2000-11-09 23:37:21.551 314 15746.80 617.66 57405.20 88888.00 2000-11-09 23:37:22.551 314 15746.41 617.29 57404.71 88888.00 2000-11-09 23:37:23.551 314 15746.54 618.15 57404.96 88888.00 2000-11-09 23:37:24.551 314 15746.80 617.29 57405.20 88888.00 2000-11-09 23:37:25.551 314 15747.06 617.41 57404.84 88888.00 2000-11-09 23:37:26.551 314 15746.28 616.79 57405.20 88888.00 2000-11-09 23:37:27.551 314 15746.54 617.54 57404.84 88888.00 2000-11-09 23:37:28.551 314 15746.54 616.54 57404.96 88888.00 2000-11-09 23:37:29.551 314 15746.54 616.17 57404.59 88888.00 2000-11-09 23:37:30.551 314 15746.28 615.92 57405.20 88888.00 2000-11-09 23:37:31.551 314 15746.54 616.05 57405.20 88888.00 2000-11-09 23:37:32.551 314 15746.54 615.92 57404.96 88888.00 2000-11-09 23:37:33.551 314 15746.80 614.44 57405.08 88888.00 2000-11-09 23:37:34.551 314 15746.15 615.55 57404.71 88888.00 2000-11-09 23:37:35.551 314 15746.80 615.06 57404.96 88888.00 2000-11-09 23:37:36.551 314 15746.15 614.31 57405.45 88888.00 2000-11-09 23:37:37.551 314 15745.89 614.93 57404.23 88888.00 2000-11-09 23:37:38.551 314 15746.02 614.44 57404.59 88888.00 2000-11-09 23:37:39.551 314 15745.89 614.07 57404.47 88888.00 2000-11-09 23:37:40.551 314 15746.28 613.94 57404.84 88888.00 2000-11-09 23:37:41.551 314 15746.15 613.82 57404.47 88888.00 2000-11-09 23:37:42.551 314 15746.41 613.45 57405.20 88888.00 2000-11-09 23:37:43.551 314 15746.93 613.70 57404.84 88888.00 2000-11-09 23:37:44.551 314 15746.28 613.08 57404.59 88888.00 2000-11-09 23:37:45.551 314 15746.28 612.33 57404.23 88888.00 2000-11-09 23:37:46.551 314 15746.41 612.09 57404.10 88888.00 2000-11-09 23:37:47.551 314 15746.80 611.96 57404.47 88888.00 2000-11-09 23:37:48.551 314 15746.80 611.34 57404.47 88888.00 2000-11-09 23:37:49.551 314 15747.45 612.09 57403.98 88888.00 2000-11-09 23:37:50.551 314 15746.28 611.09 57403.98 88888.00 2000-11-09 23:37:51.551 314 15747.19 610.60 57403.98 88888.00 2000-11-09 23:37:52.551 314 15748.23 609.86 57404.96 88888.00 2000-11-09 23:37:53.551 314 15747.19 609.48 57403.61 88888.00 2000-11-09 23:37:54.551 314 15747.58 609.48 57403.61 88888.00 2000-11-09 23:37:55.551 314 15747.97 608.87 57403.25 88888.00 2000-11-09 23:37:56.551 314 15748.75 609.36 57403.98 88888.00 2000-11-09 23:37:57.551 314 15748.36 609.98 57404.23 88888.00 2000-11-09 23:37:58.551 314 15749.40 609.11 57403.98 88888.00 2000-11-09 23:37:59.551 314 15748.62 608.87 57403.98 88888.00 2000-11-09 23:38:00.551 314 15749.92 608.87 57404.23 88888.00 2000-11-09 23:38:01.551 314 15749.92 608.00 57404.10 88888.00 2000-11-09 23:38:02.551 314 15749.66 608.12 57404.84 88888.00 2000-11-09 23:38:03.551 314 15749.92 608.12 57404.23 88888.00 2000-11-09 23:38:04.551 314 15750.57 607.87 57404.59 88888.00 2000-11-09 23:38:05.551 314 15750.44 608.49 57404.23 88888.00 2000-11-09 23:38:06.551 314 15750.44 607.50 57404.35 88888.00 2000-11-09 23:38:07.551 314 15750.83 607.87 57403.86 88888.00 2000-11-09 23:38:08.551 314 15750.44 607.75 57405.20 88888.00 2000-11-09 23:38:09.551 314 15750.18 607.63 57403.98 88888.00 2000-11-09 23:38:10.551 314 15750.18 607.63 57404.71 88888.00 2000-11-09 23:38:11.551 314 15749.79 607.87 57404.59 88888.00 2000-11-09 23:38:12.551 314 15749.66 607.63 57404.84 88888.00 2000-11-09 23:38:13.551 314 15750.57 607.26 57404.71 88888.00 2000-11-09 23:38:14.551 314 15750.83 607.38 57404.59 88888.00 2000-11-09 23:38:15.551 314 15750.83 607.01 57405.57 88888.00 2000-11-09 23:38:16.551 314 15750.31 607.38 57404.96 88888.00 2000-11-09 23:38:17.551 314 15750.31 606.76 57405.69 88888.00 2000-11-09 23:38:18.551 314 15751.61 606.76 57405.32 88888.00 2000-11-09 23:38:19.551 314 15751.09 607.38 57406.30 88888.00 2000-11-09 23:38:20.551 314 15751.74 607.50 57405.08 88888.00 2000-11-09 23:38:21.551 314 15751.22 607.26 57405.81 88888.00 2000-11-09 23:38:22.551 314 15751.87 607.63 57405.20 88888.00 2000-11-09 23:38:23.551 314 15751.48 607.75 57405.57 88888.00 2000-11-09 23:38:24.551 314 15752.00 608.25 57406.91 88888.00 2000-11-09 23:38:25.551 314 15752.26 607.87 57406.43 88888.00 2000-11-09 23:38:26.551 314 15752.52 608.37 57406.30 88888.00 2000-11-09 23:38:27.551 314 15752.52 608.37 57406.43 88888.00 2000-11-09 23:38:28.551 314 15752.39 608.49 57406.79 88888.00 2000-11-09 23:38:29.551 314 15752.52 608.99 57406.79 88888.00 2000-11-09 23:38:30.551 314 15753.04 609.24 57406.91 88888.00 2000-11-09 23:38:31.551 314 15753.30 609.86 57406.67 88888.00 2000-11-09 23:38:32.551 314 15753.82 609.24 57406.91 88888.00 2000-11-09 23:38:33.551 314 15754.08 609.48 57407.28 88888.00 2000-11-09 23:38:34.551 314 15754.47 610.10 57407.28 88888.00 2000-11-09 23:38:35.551 314 15754.60 610.60 57408.02 88888.00 2000-11-09 23:38:36.551 314 15754.60 611.09 57407.53 88888.00 2000-11-09 23:38:37.551 314 15754.73 611.22 57407.65 88888.00 2000-11-09 23:38:38.551 314 15754.86 611.47 57407.53 88888.00 2000-11-09 23:38:39.551 314 15755.63 611.84 57408.02 88888.00 2000-11-09 23:38:40.551 314 15756.03 611.96 57407.77 88888.00 2000-11-09 23:38:41.551 314 15755.50 611.96 57407.77 88888.00 2000-11-09 23:38:42.551 314 15756.16 612.09 57407.28 88888.00 2000-11-09 23:38:43.551 314 15755.38 612.46 57407.53 88888.00 2000-11-09 23:38:44.551 314 15756.16 612.70 57408.14 88888.00 2000-11-09 23:38:45.551 314 15756.16 612.70 57408.99 88888.00 2000-11-09 23:38:46.551 314 15756.29 612.46 57409.12 88888.00 2000-11-09 23:38:47.551 314 15755.76 612.83 57408.02 88888.00 2000-11-09 23:38:48.551 314 15756.80 612.83 57409.36 88888.00 2000-11-09 23:38:49.551 314 15756.67 612.46 57409.48 88888.00 2000-11-09 23:38:50.551 314 15756.29 612.70 57408.87 88888.00 2000-11-09 23:38:51.551 314 15757.45 613.32 57409.48 88888.00 2000-11-09 23:38:52.551 314 15756.67 613.70 57408.87 88888.00 2000-11-09 23:38:53.551 314 15756.93 613.82 57409.36 88888.00 2000-11-09 23:38:54.551 314 15756.54 614.31 57409.97 88888.00 2000-11-09 23:38:55.551 314 15755.90 614.31 57410.21 88888.00 2000-11-09 23:38:56.551 314 15756.29 614.69 57409.61 88888.00 2000-11-09 23:38:57.551 314 15755.38 614.93 57409.97 88888.00 2000-11-09 23:38:58.551 314 15756.29 614.69 57410.46 88888.00 2000-11-09 23:38:59.551 314 15755.25 614.56 57410.46 88888.00 2000-11-09 23:39:00.551 314 15755.76 614.56 57410.70 88888.00 2000-11-09 23:39:01.551 314 15754.99 614.93 57410.83 88888.00 2000-11-09 23:39:02.551 314 15755.12 614.93 57409.85 88888.00 2000-11-09 23:39:03.551 314 15754.21 615.43 57410.46 88888.00 2000-11-09 23:39:04.551 314 15754.47 615.06 57410.21 88888.00 2000-11-09 23:39:05.551 314 15754.34 615.18 57410.46 88888.00 2000-11-09 23:39:06.551 314 15753.43 615.31 57410.95 88888.00 2000-11-09 23:39:07.551 314 15753.30 615.31 57410.83 88888.00 2000-11-09 23:39:08.551 314 15753.04 615.80 57410.83 88888.00 2000-11-09 23:39:09.551 314 15753.69 615.06 57409.97 88888.00 2000-11-09 23:39:10.551 314 15752.65 614.81 57410.46 88888.00 2000-11-09 23:39:11.551 314 15752.52 615.43 57410.83 88888.00 2000-11-09 23:39:12.551 314 15753.43 615.31 57410.95 88888.00 2000-11-09 23:39:13.551 314 15752.39 615.06 57410.70 88888.00 2000-11-09 23:39:14.551 314 15752.26 615.92 57410.58 88888.00 2000-11-09 23:39:15.551 314 15752.26 615.80 57410.58 88888.00 2000-11-09 23:39:16.551 314 15751.74 614.69 57410.83 88888.00 2000-11-09 23:39:17.551 314 15752.00 614.93 57410.58 88888.00 2000-11-09 23:39:18.551 314 15751.22 615.55 57411.07 88888.00 2000-11-09 23:39:19.551 314 15750.96 615.55 57410.70 88888.00 2000-11-09 23:39:20.551 314 15751.35 615.43 57410.09 88888.00 2000-11-09 23:39:21.551 314 15751.22 615.18 57411.07 88888.00 2000-11-09 23:39:22.551 314 15750.44 615.55 57410.95 88888.00 2000-11-09 23:39:23.551 314 15750.83 615.06 57410.46 88888.00 2000-11-09 23:39:24.551 314 15750.31 614.93 57410.70 88888.00 2000-11-09 23:39:25.551 314 15749.92 615.18 57410.21 88888.00 2000-11-09 23:39:26.551 314 15750.18 614.07 57410.70 88888.00 2000-11-09 23:39:27.551 314 15750.05 615.06 57410.34 88888.00 2000-11-09 23:39:28.551 314 15750.05 614.69 57409.61 88888.00 2000-11-09 23:39:29.551 314 15749.53 614.19 57410.46 88888.00 2000-11-09 23:39:30.551 314 15749.53 614.31 57410.34 88888.00 2000-11-09 23:39:31.551 314 15749.53 614.19 57410.58 88888.00 2000-11-09 23:39:32.551 314 15749.66 613.45 57410.70 88888.00 2000-11-09 23:39:33.551 314 15749.27 613.08 57410.83 88888.00 2000-11-09 23:39:34.551 314 15749.14 613.32 57410.34 88888.00 2000-11-09 23:39:35.551 314 15748.88 612.33 57410.34 88888.00 2000-11-09 23:39:36.551 314 15748.36 612.21 57411.07 88888.00 2000-11-09 23:39:37.551 314 15748.49 611.59 57409.97 88888.00 2000-11-09 23:39:38.551 314 15748.49 611.09 57410.09 88888.00 2000-11-09 23:39:39.551 314 15747.97 610.85 57410.09 88888.00 2000-11-09 23:39:40.551 314 15747.84 610.72 57409.97 88888.00 2000-11-09 23:39:41.551 314 15746.93 610.97 57409.36 88888.00 2000-11-09 23:39:42.551 314 15747.58 610.23 57409.48 88888.00 2000-11-09 23:39:43.551 314 15747.19 608.99 57408.75 88888.00 2000-11-09 23:39:44.551 314 15747.19 609.11 57409.36 88888.00 2000-11-09 23:39:45.551 314 15747.45 609.24 57409.12 88888.00 2000-11-09 23:39:46.551 314 15746.80 608.25 57409.36 88888.00 2000-11-09 23:39:47.551 314 15747.45 607.63 57408.50 88888.00 2000-11-09 23:39:48.551 314 15747.19 607.26 57408.38 88888.00 2000-11-09 23:39:49.551 314 15747.45 607.38 57408.50 88888.00 2000-11-09 23:39:50.551 314 15746.67 607.50 57409.73 88888.00 2000-11-09 23:39:51.551 314 15745.50 607.26 57407.65 88888.00 2000-11-09 23:39:52.551 314 15746.54 606.76 57408.75 88888.00 2000-11-09 23:39:53.551 314 15745.63 606.14 57408.87 88888.00 2000-11-09 23:39:54.551 314 15745.24 606.02 57408.38 88888.00 2000-11-09 23:39:55.551 314 15745.37 605.89 57407.77 88888.00 2000-11-09 23:39:56.551 314 15744.59 604.78 57408.50 88888.00 2000-11-09 23:39:57.551 314 15744.98 604.90 57408.50 88888.00 2000-11-09 23:39:58.551 314 15743.55 604.04 57407.89 88888.00 2000-11-09 23:39:59.551 314 15743.81 603.42 57408.14 88888.00 2000-11-09 23:40:00.551 314 15743.03 603.42 57407.40 88888.00 2000-11-09 23:40:01.551 314 15743.68 602.80 57407.28 88888.00 2000-11-09 23:40:02.551 314 15743.16 603.29 57407.28 88888.00 2000-11-09 23:40:03.551 314 15742.64 602.55 57407.40 88888.00 2000-11-09 23:40:04.551 314 15742.12 602.55 57407.04 88888.00 2000-11-09 23:40:05.551 314 15742.38 602.05 57406.43 88888.00 2000-11-09 23:40:06.551 314 15741.47 602.67 57406.67 88888.00 2000-11-09 23:40:07.551 314 15741.60 602.30 57406.06 88888.00 2000-11-09 23:40:08.551 314 15742.25 602.30 57405.94 88888.00 2000-11-09 23:40:09.551 314 15743.03 602.80 57405.32 88888.00 2000-11-09 23:40:10.551 314 15743.42 602.92 57405.20 88888.00 2000-11-09 23:40:11.551 314 15743.94 603.29 57404.96 88888.00 2000-11-09 23:40:12.551 314 15744.59 603.29 57405.20 88888.00 2000-11-09 23:40:13.551 314 15746.02 603.79 57404.59 88888.00 2000-11-09 23:40:14.551 314 15747.19 603.54 57404.84 88888.00 2000-11-09 23:40:15.551 314 15746.67 603.54 57404.96 88888.00 2000-11-09 23:40:16.551 314 15748.23 603.54 57404.71 88888.00 2000-11-09 23:40:17.551 314 15749.66 603.79 57404.35 88888.00 2000-11-09 23:40:18.551 314 15750.44 603.29 57403.73 88888.00 2000-11-09 23:40:19.551 314 15752.00 602.80 57403.98 88888.00 2000-11-09 23:40:20.551 314 15752.13 603.17 57403.73 88888.00 2000-11-09 23:40:21.551 314 15753.04 602.92 57403.73 88888.00 2000-11-09 23:40:22.551 314 15754.60 602.55 57404.47 88888.00 2000-11-09 23:40:23.551 314 15755.12 603.29 57403.98 88888.00 2000-11-09 23:40:24.551 314 15755.12 602.55 57403.86 88888.00 2000-11-09 23:40:25.551 314 15756.03 602.67 57404.23 88888.00 2000-11-09 23:40:26.551 314 15756.93 602.30 57404.23 88888.00 2000-11-09 23:40:27.551 314 15757.45 602.30 57404.23 88888.00 2000-11-09 23:40:28.551 314 15757.45 602.18 57404.96 88888.00 2000-11-09 23:40:29.551 314 15757.97 601.81 57405.20 88888.00 2000-11-09 23:40:30.551 314 15758.10 601.68 57405.20 88888.00 2000-11-09 23:40:31.551 314 15759.14 601.19 57405.45 88888.00 2000-11-09 23:40:32.551 314 15758.88 600.81 57406.06 88888.00 2000-11-09 23:40:33.551 314 15759.53 600.81 57405.94 88888.00 2000-11-09 23:40:34.551 314 15758.49 601.19 57406.79 88888.00 2000-11-09 23:40:35.551 314 15758.88 601.06 57406.43 88888.00 2000-11-09 23:40:36.551 314 15759.27 600.81 57406.30 88888.00 2000-11-09 23:40:37.551 314 15759.14 600.81 57406.67 88888.00 2000-11-09 23:40:38.551 314 15760.18 601.06 57406.91 88888.00 2000-11-09 23:40:39.551 314 15759.53 600.69 57406.30 88888.00 2000-11-09 23:40:40.551 314 15759.79 601.56 57407.40 88888.00 2000-11-09 23:40:41.551 314 15759.14 600.69 57407.65 88888.00 2000-11-09 23:40:42.551 314 15759.27 600.69 57407.89 88888.00 2000-11-09 23:40:43.551 314 15759.27 600.44 57407.77 88888.00 2000-11-09 23:40:44.551 314 15758.75 600.57 57408.50 88888.00 2000-11-09 23:40:45.551 314 15758.49 601.43 57408.14 88888.00 2000-11-09 23:40:46.551 314 15757.71 600.44 57408.99 88888.00 2000-11-09 23:40:47.551 314 15757.32 601.06 57408.75 88888.00 2000-11-09 23:40:48.551 314 15757.19 600.57 57409.24 88888.00 2000-11-09 23:40:49.551 314 15757.06 600.69 57409.12 88888.00 2000-11-09 23:40:50.551 314 15756.54 600.69 57409.73 88888.00 2000-11-09 23:40:51.551 314 15756.03 600.94 57409.36 88888.00 2000-11-09 23:40:52.551 314 15755.90 601.31 57409.73 88888.00 2000-11-09 23:40:53.551 314 15755.76 601.31 57409.48 88888.00 2000-11-09 23:40:54.551 314 15755.38 601.68 57410.09 88888.00 2000-11-09 23:40:55.551 314 15755.76 601.93 57409.97 88888.00 2000-11-09 23:40:56.551 314 15755.12 603.29 57409.97 88888.00 2000-11-09 23:40:57.551 314 15754.73 602.80 57410.21 88888.00 2000-11-09 23:40:58.551 314 15753.95 603.17 57410.21 88888.00 2000-11-09 23:40:59.551 314 15753.95 603.29 57410.58 88888.00 2000-11-09 23:41:00.551 314 15753.95 604.04 57410.21 88888.00 2000-11-09 23:41:01.551 314 15753.43 603.79 57411.07 88888.00 2000-11-09 23:41:02.551 314 15753.43 604.04 57410.58 88888.00 2000-11-09 23:41:03.551 314 15754.08 604.65 57410.95 88888.00 2000-11-09 23:41:04.551 314 15754.21 604.65 57410.70 88888.00 2000-11-09 23:41:05.551 314 15753.56 605.77 57411.68 88888.00 2000-11-09 23:41:06.551 314 15753.43 605.65 57411.80 88888.00 2000-11-09 23:41:07.551 314 15754.08 605.89 57411.44 88888.00 2000-11-09 23:41:08.551 314 15753.82 606.39 57412.17 88888.00 2000-11-09 23:41:09.551 314 15754.47 606.88 57411.32 88888.00 2000-11-09 23:41:10.551 314 15754.34 607.13 57412.05 88888.00 2000-11-09 23:41:11.551 314 15754.34 607.63 57412.17 88888.00 2000-11-09 23:41:12.551 314 15755.12 607.63 57411.68 88888.00 2000-11-09 23:41:13.551 314 15755.38 608.49 57412.79 88888.00 2000-11-09 23:41:14.551 314 15755.76 608.74 57413.27 88888.00 2000-11-09 23:41:15.551 314 15756.54 609.36 57413.03 88888.00 2000-11-09 23:41:16.551 314 15756.80 609.48 57413.39 88888.00 2000-11-09 23:41:17.551 314 15758.10 610.10 57413.27 88888.00 2000-11-09 23:41:18.551 314 15758.23 610.85 57414.25 88888.00 2000-11-09 23:41:19.551 314 15758.62 610.97 57414.25 88888.00 2000-11-09 23:41:20.551 314 15759.27 611.59 57414.37 88888.00 2000-11-09 23:41:21.551 314 15759.01 612.33 57414.01 88888.00 2000-11-09 23:41:22.551 314 15759.40 612.21 57414.62 88888.00 2000-11-09 23:41:23.551 314 15759.92 613.20 57415.84 88888.00 2000-11-09 23:41:24.551 314 15761.09 613.08 57415.47 88888.00 2000-11-09 23:41:25.551 314 15760.57 613.94 57416.21 88888.00 2000-11-09 23:41:26.551 314 15760.57 614.44 57416.82 88888.00 2000-11-09 23:41:27.551 314 15761.22 615.06 57416.70 88888.00 2000-11-09 23:41:28.551 314 15761.61 615.31 57416.57 88888.00 2000-11-09 23:41:29.551 314 15761.61 615.55 57417.18 88888.00 2000-11-09 23:41:30.551 314 15761.74 615.80 57417.18 88888.00 2000-11-09 23:41:31.551 314 15762.13 616.17 57418.04 88888.00 2000-11-09 23:41:32.551 314 15762.91 616.67 57417.92 88888.00 2000-11-09 23:41:33.551 314 15762.13 617.29 57418.29 88888.00 2000-11-09 23:41:34.551 314 15762.65 617.16 57418.29 88888.00 2000-11-09 23:41:35.551 314 15762.00 617.16 57419.02 88888.00 2000-11-09 23:41:36.551 314 15762.52 617.66 57419.14 88888.00 2000-11-09 23:41:37.551 314 15762.91 617.66 57420.24 88888.00 2000-11-09 23:41:38.551 314 15763.43 618.65 57419.75 88888.00 2000-11-09 23:41:39.551 314 15762.00 619.52 57421.10 88888.00 2000-11-09 23:41:40.551 314 15762.78 619.52 57420.00 88888.00 2000-11-09 23:41:41.551 314 15762.00 618.77 57420.73 88888.00 2000-11-09 23:41:42.551 314 15761.09 620.01 57420.85 88888.00 2000-11-09 23:41:43.551 314 15761.87 619.02 57421.83 88888.00 2000-11-09 23:41:44.551 314 15761.35 619.64 57421.95 88888.00 2000-11-09 23:41:45.551 314 15760.18 619.15 57421.83 88888.00 2000-11-09 23:41:46.551 314 15760.57 619.64 57422.44 88888.00 2000-11-09 23:41:47.551 314 15760.31 619.02 57422.69 88888.00 2000-11-09 23:41:48.551 314 15760.83 620.01 57422.81 88888.00 2000-11-09 23:41:49.551 314 15760.70 619.02 57423.05 88888.00 2000-11-09 23:41:50.551 314 15759.92 619.39 57422.81 88888.00 2000-11-09 23:41:51.551 314 15760.70 619.39 57423.66 88888.00 2000-11-09 23:41:52.551 314 15760.57 619.76 57423.18 88888.00 2000-11-09 23:41:53.551 314 15760.70 619.89 57424.15 88888.00 2000-11-09 23:41:54.551 314 15760.57 619.89 57424.15 88888.00 2000-11-09 23:41:55.551 314 15760.31 619.52 57423.91 88888.00 2000-11-09 23:41:56.551 314 15761.22 619.15 57424.64 88888.00 2000-11-09 23:41:57.551 314 15762.13 620.63 57424.03 88888.00 2000-11-09 23:41:58.551 314 15762.26 620.01 57424.52 88888.00 2000-11-09 23:41:59.551 314 15762.65 619.76 57424.03 88888.00 2000-11-09 23:42:00.551 314 15763.17 619.27 57424.03 88888.00 2000-11-09 23:42:01.551 314 15762.52 619.89 57424.77 88888.00 2000-11-09 23:42:02.551 314 15762.65 620.01 57425.62 88888.00 2000-11-09 23:42:03.551 314 15763.17 620.14 57424.64 88888.00 2000-11-09 23:42:04.551 314 15764.47 619.76 57425.01 88888.00 2000-11-09 23:42:05.551 314 15763.82 620.51 57425.13 88888.00 2000-11-09 23:42:06.551 314 15764.21 619.89 57425.62 88888.00 2000-11-09 23:42:07.551 314 15764.73 619.15 57425.50 88888.00 2000-11-09 23:42:08.551 314 15764.86 619.27 57425.13 88888.00 2000-11-09 23:42:09.551 314 15764.86 619.89 57425.87 88888.00 2000-11-09 23:42:10.551 314 15765.51 619.52 57425.99 88888.00 2000-11-09 23:42:11.551 314 15764.73 619.15 57425.74 88888.00 2000-11-09 23:42:12.551 314 15765.51 618.90 57425.50 88888.00 2000-11-09 23:42:13.551 314 15765.25 618.40 57426.36 88888.00 2000-11-09 23:42:14.551 314 15764.99 618.15 57426.48 88888.00 2000-11-09 23:42:15.551 314 15765.38 617.91 57426.60 88888.00 2000-11-09 23:42:16.551 314 15765.12 617.29 57426.48 88888.00 2000-11-09 23:42:17.551 314 15764.60 617.04 57426.60 88888.00 2000-11-09 23:42:18.551 314 15764.99 617.04 57426.84 88888.00 2000-11-09 23:42:19.551 314 15765.12 617.16 57427.09 88888.00 2000-11-09 23:42:20.551 314 15764.60 616.42 57427.09 88888.00 2000-11-09 23:42:21.551 314 15763.69 615.55 57426.96 88888.00 2000-11-09 23:42:22.551 314 15764.21 615.68 57427.09 88888.00 2000-11-09 23:42:23.551 314 15763.04 615.43 57427.21 88888.00 2000-11-09 23:42:24.551 314 15762.91 614.93 57426.96 88888.00 2000-11-09 23:42:25.551 314 15762.52 614.69 57427.70 88888.00 2000-11-09 23:42:26.551 314 15762.00 614.69 57427.58 88888.00 2000-11-09 23:42:27.551 314 15762.65 614.31 57427.33 88888.00 2000-11-09 23:42:28.551 314 15762.00 613.20 57427.70 88888.00 2000-11-09 23:42:29.551 314 15762.26 613.45 57427.33 88888.00 2000-11-09 23:42:30.551 314 15762.13 612.83 57427.70 88888.00 2000-11-09 23:42:31.551 314 15761.74 612.95 57428.07 88888.00 2000-11-09 23:42:32.551 314 15761.22 611.96 57427.70 88888.00 2000-11-09 23:42:33.551 314 15760.44 611.84 57428.31 88888.00 2000-11-09 23:42:34.551 314 15760.57 612.46 57428.43 88888.00 2000-11-09 23:42:35.551 314 15761.09 611.22 57428.55 88888.00 2000-11-09 23:42:36.551 314 15761.22 611.47 57427.82 88888.00 2000-11-09 23:42:37.551 314 15761.48 610.48 57428.55 88888.00 2000-11-09 23:42:38.551 314 15760.70 610.35 57428.55 88888.00 2000-11-09 23:42:39.551 314 15760.96 611.09 57428.31 88888.00 2000-11-09 23:42:40.551 314 15761.09 610.35 57428.55 88888.00 2000-11-09 23:42:41.551 314 15760.83 609.73 57428.43 88888.00 2000-11-09 23:42:42.551 314 15761.35 610.23 57429.04 88888.00 2000-11-09 23:42:43.551 314 15760.96 608.87 57428.92 88888.00 2000-11-09 23:42:44.551 314 15760.57 609.11 57428.92 88888.00 2000-11-09 23:42:45.551 314 15761.48 608.00 57428.80 88888.00 2000-11-09 23:42:46.551 314 15761.35 608.00 57429.66 88888.00 2000-11-09 23:42:47.551 314 15761.35 608.49 57429.41 88888.00 2000-11-09 23:42:48.551 314 15761.35 608.37 57429.29 88888.00 2000-11-09 23:42:49.551 314 15761.35 608.37 57429.78 88888.00 2000-11-09 23:42:50.551 314 15761.22 608.12 57429.29 88888.00 2000-11-09 23:42:51.551 314 15761.22 608.12 57429.90 88888.00 2000-11-09 23:42:52.551 314 15760.44 608.62 57429.90 88888.00 2000-11-09 23:42:53.551 314 15760.70 608.49 57430.14 88888.00 2000-11-09 23:42:54.551 314 15760.18 608.49 57430.39 88888.00 2000-11-09 23:42:55.551 314 15760.70 608.62 57430.39 88888.00 2000-11-09 23:42:56.551 314 15760.44 608.00 57430.14 88888.00 2000-11-09 23:42:57.551 314 15760.05 607.75 57430.51 88888.00 2000-11-09 23:42:58.551 314 15760.44 608.12 57430.76 88888.00 2000-11-09 23:42:59.551 314 15760.18 608.62 57430.39 88888.00 2000-11-09 23:43:00.551 314 15760.83 608.37 57430.51 88888.00 2000-11-09 23:43:01.551 314 15760.44 608.37 57430.39 88888.00 2000-11-09 23:43:02.551 314 15760.83 608.00 57430.51 88888.00 2000-11-09 23:43:03.551 314 15760.83 608.00 57430.51 88888.00 2000-11-09 23:43:04.551 314 15760.57 607.38 57430.27 88888.00 2000-11-09 23:43:05.551 314 15761.87 608.00 57430.88 88888.00 2000-11-09 23:43:06.551 314 15761.74 607.50 57430.51 88888.00 2000-11-09 23:43:07.551 314 15761.22 606.64 57430.63 88888.00 2000-11-09 23:43:08.551 314 15761.35 607.38 57430.76 88888.00 2000-11-09 23:43:09.551 314 15760.96 607.87 57430.63 88888.00 2000-11-09 23:43:10.551 314 15761.22 607.50 57430.88 88888.00 2000-11-09 23:43:11.551 314 15761.74 607.26 57431.00 88888.00 2000-11-09 23:43:12.551 314 15761.35 607.01 57431.25 88888.00 2000-11-09 23:43:13.551 314 15760.96 607.13 57430.63 88888.00 2000-11-09 23:43:14.551 314 15760.70 606.64 57431.49 88888.00 2000-11-09 23:43:15.551 314 15761.09 606.64 57430.76 88888.00 2000-11-09 23:43:16.551 314 15760.44 606.76 57431.00 88888.00 2000-11-09 23:43:17.551 314 15760.57 606.51 57430.88 88888.00 2000-11-09 23:43:18.551 314 15760.83 605.65 57431.12 88888.00 2000-11-09 23:43:19.551 314 15760.57 606.88 57431.86 88888.00 2000-11-09 23:43:20.551 314 15760.57 607.01 57431.61 88888.00 2000-11-09 23:43:21.551 314 15759.92 606.39 57431.49 88888.00 2000-11-09 23:43:22.551 314 15759.53 606.02 57431.61 88888.00 2000-11-09 23:43:23.551 314 15759.66 606.26 57431.37 88888.00 2000-11-09 23:43:24.551 314 15759.14 606.26 57432.22 88888.00 2000-11-09 23:43:25.551 314 15759.27 606.02 57432.22 88888.00 2000-11-09 23:43:26.551 314 15759.14 606.88 57432.47 88888.00 2000-11-09 23:43:27.551 314 15758.10 606.88 57431.98 88888.00 2000-11-09 23:43:28.551 314 15757.71 606.39 57431.98 88888.00 2000-11-09 23:43:29.551 314 15757.84 607.50 57432.35 88888.00 2000-11-09 23:43:30.551 314 15757.19 607.13 57432.10 88888.00 2000-11-09 23:43:31.551 314 15757.06 607.01 57432.10 88888.00 2000-11-09 23:43:32.551 314 15757.32 607.38 57431.98 88888.00 2000-11-09 23:43:33.551 314 15756.80 607.26 57432.22 88888.00 2000-11-09 23:43:34.551 314 15756.03 607.63 57431.86 88888.00 2000-11-09 23:43:35.551 314 15756.93 607.26 57432.35 88888.00 2000-11-09 23:43:36.551 314 15755.76 607.63 57432.35 88888.00 2000-11-09 23:43:37.551 314 15756.03 606.76 57432.35 88888.00 2000-11-09 23:43:38.551 314 15755.50 607.63 57432.35 88888.00 2000-11-09 23:43:39.551 314 15755.38 608.00 57432.10 88888.00 2000-11-09 23:43:40.551 314 15755.50 608.00 57432.71 88888.00 2000-11-09 23:43:41.551 314 15755.76 607.75 57432.47 88888.00 2000-11-09 23:43:42.551 314 15755.63 607.87 57432.71 88888.00 2000-11-09 23:43:43.551 314 15755.90 608.62 57432.35 88888.00 2000-11-09 23:43:44.551 314 15755.38 608.74 57432.71 88888.00 2000-11-09 23:43:45.551 314 15755.63 608.87 57433.20 88888.00 2000-11-09 23:43:46.551 314 15756.03 608.37 57433.20 88888.00 2000-11-09 23:43:47.551 314 15756.80 608.62 57433.69 88888.00 2000-11-09 23:43:48.551 314 15756.42 607.87 57433.32 88888.00 2000-11-09 23:43:49.551 314 15756.03 608.37 57433.81 88888.00 2000-11-09 23:43:50.551 314 15755.90 608.37 57432.84 88888.00 2000-11-09 23:43:51.551 314 15756.16 608.62 57433.45 88888.00 2000-11-09 23:43:52.551 314 15755.90 608.62 57433.45 88888.00 2000-11-09 23:43:53.551 314 15755.50 609.11 57433.93 88888.00 2000-11-09 23:43:54.551 314 15755.76 609.48 57434.18 88888.00 2000-11-09 23:43:55.551 314 15755.90 609.24 57433.69 88888.00 2000-11-09 23:43:56.551 314 15755.12 609.11 57434.43 88888.00 2000-11-09 23:43:57.551 314 15755.50 609.61 57434.79 88888.00 2000-11-09 23:43:58.551 314 15755.76 609.61 57434.55 88888.00 2000-11-09 23:43:59.551 314 15755.38 610.60 57434.79 88888.00 2000-11-09 23:44:00.551 314 15756.54 610.97 57434.91 88888.00 2000-11-09 23:44:01.551 314 15756.03 611.09 57435.04 88888.00 2000-11-09 23:44:02.551 314 15755.90 611.47 57434.79 88888.00 2000-11-09 23:44:03.551 314 15756.80 611.59 57434.67 88888.00 2000-11-09 23:44:04.551 314 15755.90 612.09 57435.65 88888.00 2000-11-09 23:44:05.551 314 15755.90 612.21 57435.04 88888.00 2000-11-09 23:44:06.551 314 15755.50 611.96 57435.40 88888.00 2000-11-09 23:44:07.551 314 15756.42 612.95 57434.91 88888.00 2000-11-09 23:44:08.551 314 15755.38 612.95 57435.77 88888.00 2000-11-09 23:44:09.551 314 15754.86 612.83 57435.52 88888.00 2000-11-09 23:44:10.551 314 15754.99 613.32 57435.77 88888.00 2000-11-09 23:44:11.551 314 15754.99 613.70 57436.02 88888.00 2000-11-09 23:44:12.551 314 15754.60 613.70 57435.65 88888.00 2000-11-09 23:44:13.551 314 15754.86 614.81 57435.77 88888.00 2000-11-09 23:44:14.551 314 15754.99 614.31 57436.14 88888.00 2000-11-09 23:44:15.551 314 15755.12 615.06 57435.65 88888.00 2000-11-09 23:44:16.551 314 15755.38 615.18 57435.65 88888.00 2000-11-09 23:44:17.551 314 15755.38 615.06 57436.02 88888.00 2000-11-09 23:44:18.551 314 15756.29 615.18 57435.65 88888.00 2000-11-09 23:44:19.551 314 15755.50 615.80 57435.40 88888.00 2000-11-09 23:44:20.551 314 15755.63 616.30 57436.62 88888.00 2000-11-09 23:44:21.551 314 15755.76 614.93 57436.38 88888.00 2000-11-09 23:44:22.551 314 15756.16 616.54 57436.02 88888.00 2000-11-09 23:44:23.551 314 15756.42 615.80 57436.02 88888.00 2000-11-09 23:44:24.551 314 15756.42 616.54 57436.38 88888.00 2000-11-09 23:44:25.551 314 15756.93 616.05 57436.75 88888.00 2000-11-09 23:44:26.551 314 15756.67 615.68 57436.50 88888.00 2000-11-09 23:44:27.551 314 15757.32 616.42 57436.14 88888.00 2000-11-09 23:44:28.551 314 15756.67 616.54 57436.50 88888.00 2000-11-09 23:44:29.551 314 15757.58 616.54 57436.50 88888.00 2000-11-09 23:44:30.551 314 15757.84 617.16 57436.50 88888.00 2000-11-09 23:44:31.551 314 15757.71 617.41 57436.62 88888.00 2000-11-09 23:44:32.551 314 15758.10 616.54 57435.65 88888.00 2000-11-09 23:44:33.551 314 15758.23 617.66 57436.62 88888.00 2000-11-09 23:44:34.551 314 15759.14 616.79 57436.75 88888.00 2000-11-09 23:44:35.551 314 15759.14 618.03 57435.89 88888.00 2000-11-09 23:44:36.551 314 15759.40 618.15 57435.89 88888.00 2000-11-09 23:44:37.551 314 15760.44 617.78 57436.38 88888.00 2000-11-09 23:44:38.551 314 15759.27 618.53 57436.02 88888.00 2000-11-09 23:44:39.551 314 15760.57 619.02 57436.02 88888.00 2000-11-09 23:44:40.551 314 15761.35 618.77 57436.14 88888.00 2000-11-09 23:44:41.551 314 15761.87 618.77 57436.50 88888.00 2000-11-09 23:44:42.551 314 15762.52 618.77 57436.26 88888.00 2000-11-09 23:44:43.551 314 15762.78 619.02 57437.11 88888.00 2000-11-09 23:44:44.551 314 15763.43 618.90 57436.75 88888.00 2000-11-09 23:44:45.551 314 15763.56 618.77 57437.11 88888.00 2000-11-09 23:44:46.551 314 15765.12 618.40 57436.50 88888.00 2000-11-09 23:44:47.551 314 15764.99 618.65 57436.75 88888.00 2000-11-09 23:44:48.551 314 15765.90 618.53 57437.73 88888.00 2000-11-09 23:44:49.551 314 15765.90 618.40 57436.87 88888.00 2000-11-09 23:44:50.551 314 15766.81 619.15 57437.60 88888.00 2000-11-09 23:44:51.551 314 15766.81 618.65 57437.24 88888.00 2000-11-09 23:44:52.551 314 15767.20 619.02 57437.48 88888.00 2000-11-09 23:44:53.551 314 15767.85 618.90 57437.48 88888.00 2000-11-09 23:44:54.551 314 15768.11 619.02 57437.60 88888.00 2000-11-09 23:44:55.551 314 15768.37 619.39 57437.85 88888.00 2000-11-09 23:44:56.551 314 15768.63 619.15 57437.36 88888.00 2000-11-09 23:44:57.551 314 15768.76 619.39 57437.36 88888.00 2000-11-09 23:44:58.551 314 15769.28 619.27 57437.85 88888.00 2000-11-09 23:44:59.551 314 15770.06 618.90 57438.09 88888.00 2000-11-09 23:45:00.551 314 15770.71 619.52 57438.21 88888.00 2000-11-09 23:45:01.551 314 15769.93 619.64 57438.46 88888.00 2000-11-09 23:45:02.551 314 15771.49 619.02 57438.34 88888.00 2000-11-09 23:45:03.551 314 15771.10 620.01 57438.46 88888.00 2000-11-09 23:45:04.551 314 15772.40 619.52 57439.07 88888.00 2000-11-09 23:45:05.551 314 15772.79 619.64 57439.44 88888.00 2000-11-09 23:45:06.551 314 15772.92 619.64 57439.19 88888.00 2000-11-09 23:45:07.551 314 15774.08 619.27 57438.21 88888.00 2000-11-09 23:45:08.551 314 15774.34 619.39 57439.44 88888.00 2000-11-09 23:45:09.551 314 15775.25 619.02 57439.68 88888.00 2000-11-09 23:45:10.551 314 15776.16 619.39 57439.68 88888.00 2000-11-09 23:45:11.551 314 15775.77 618.90 57439.93 88888.00 2000-11-09 23:45:12.551 314 15776.94 619.76 57439.56 88888.00 2000-11-09 23:45:13.551 314 15776.68 620.01 57440.17 88888.00 2000-11-09 23:45:14.551 314 15777.72 619.64 57440.41 88888.00 2000-11-09 23:45:15.551 314 15777.72 619.89 57440.66 88888.00 2000-11-09 23:45:16.551 314 15778.37 619.15 57440.66 88888.00 2000-11-09 23:45:17.551 314 15778.37 619.15 57441.03 88888.00 2000-11-09 23:45:18.551 314 15779.28 618.53 57441.39 88888.00 2000-11-09 23:45:19.551 314 15780.06 618.53 57441.52 88888.00 2000-11-09 23:45:20.551 314 15780.06 619.02 57441.52 88888.00 2000-11-09 23:45:21.551 314 15780.84 618.77 57442.13 88888.00 2000-11-09 23:45:22.551 314 15781.10 618.40 57441.27 88888.00 2000-11-09 23:45:23.551 314 15781.62 619.27 57442.13 88888.00 2000-11-09 23:45:24.551 314 15781.88 618.28 57442.13 88888.00 2000-11-09 23:45:25.551 314 15782.79 618.77 57442.74 88888.00 2000-11-09 23:45:26.551 314 15783.57 619.27 57442.98 88888.00 2000-11-09 23:45:27.551 314 15782.66 618.15 57443.23 88888.00 2000-11-09 23:45:28.551 314 15784.61 618.28 57443.71 88888.00 2000-11-09 23:45:29.551 314 15784.61 618.53 57443.96 88888.00 2000-11-09 23:45:30.551 314 15785.78 618.40 57444.45 88888.00 2000-11-09 23:45:31.551 314 15785.65 617.66 57443.96 88888.00 2000-11-09 23:45:32.551 314 15785.39 617.78 57444.21 88888.00 2000-11-09 23:45:33.551 314 15786.82 618.28 57444.94 88888.00 2000-11-09 23:45:34.551 314 15786.56 618.03 57445.18 88888.00 2000-11-09 23:45:35.551 314 15786.82 617.91 57445.30 88888.00 2000-11-09 23:45:36.551 314 15787.60 617.78 57445.30 88888.00 2000-11-09 23:45:37.551 314 15788.64 618.40 57445.43 88888.00 2000-11-09 23:45:38.551 314 15789.29 618.15 57446.04 88888.00 2000-11-09 23:45:39.551 314 15788.64 618.03 57446.16 88888.00 2000-11-09 23:45:40.551 314 15788.38 618.77 57447.02 88888.00 2000-11-09 23:45:41.551 314 15789.55 618.53 57447.51 88888.00 2000-11-09 23:45:42.551 314 15789.29 617.91 57447.02 88888.00 2000-11-09 23:45:43.551 314 15789.68 618.40 57448.00 88888.00 2000-11-09 23:45:44.551 314 15789.29 618.90 57447.63 88888.00 2000-11-09 23:45:45.551 314 15789.94 618.28 57448.61 88888.00 2000-11-09 23:45:46.551 314 15789.68 618.03 57448.48 88888.00 2000-11-09 23:45:47.551 314 15790.07 618.28 57448.85 88888.00 2000-11-09 23:45:48.551 314 15790.85 617.66 57448.97 88888.00 2000-11-09 23:45:49.551 314 15790.59 618.15 57449.10 88888.00 2000-11-09 23:45:50.551 314 15790.33 618.40 57449.34 88888.00 2000-11-09 23:45:51.551 314 15790.85 617.54 57449.22 88888.00 2000-11-09 23:45:52.551 314 15790.98 617.54 57449.83 88888.00 2000-11-09 23:45:53.551 314 15791.37 618.03 57450.07 88888.00 2000-11-09 23:45:54.551 314 15790.85 618.03 57450.81 88888.00 2000-11-09 23:45:55.551 314 15790.72 617.66 57450.81 88888.00 2000-11-09 23:45:56.551 314 15791.75 618.40 57450.93 88888.00 2000-11-09 23:45:57.551 314 15791.62 617.54 57450.93 88888.00 2000-11-09 23:45:58.551 314 15791.37 617.66 57451.30 88888.00 2000-11-09 23:45:59.551 314 15791.62 617.41 57451.30 88888.00 2000-11-09 23:46:00.551 314 15791.37 617.04 57451.42 88888.00 2000-11-09 23:46:01.551 314 15791.37 617.16 57452.03 88888.00 2000-11-09 23:46:02.551 314 15791.50 617.04 57452.15 88888.00 2000-11-09 23:46:03.551 314 15791.62 617.04 57451.79 88888.00 2000-11-09 23:46:04.551 314 15791.37 616.17 57451.42 88888.00 2000-11-09 23:46:05.551 314 15791.75 616.42 57452.15 88888.00 2000-11-09 23:46:06.551 314 15791.62 616.30 57452.64 88888.00 2000-11-09 23:46:07.551 314 15790.72 616.42 57452.89 88888.00 2000-11-09 23:46:08.551 314 15790.85 616.30 57453.13 88888.00 2000-11-09 23:46:09.551 314 15790.72 615.18 57453.50 88888.00 2000-11-09 23:46:10.551 314 15790.98 615.43 57454.23 88888.00 2000-11-09 23:46:11.551 314 15790.72 615.55 57454.23 88888.00 2000-11-09 23:46:12.551 314 15790.20 614.93 57453.86 88888.00 2000-11-09 23:46:13.551 314 15790.46 615.18 57454.36 88888.00 2000-11-09 23:46:14.551 314 15789.94 614.31 57454.60 88888.00 2000-11-09 23:46:15.551 314 15790.33 614.56 57454.48 88888.00 2000-11-09 23:46:16.551 314 15790.85 614.07 57454.36 88888.00 2000-11-09 23:46:17.551 314 15790.59 614.31 57454.60 88888.00 2000-11-09 23:46:18.551 314 15789.81 614.69 57455.33 88888.00 2000-11-09 23:46:19.551 314 15789.42 614.07 57455.21 88888.00 2000-11-09 23:46:20.551 314 15788.64 614.44 57454.84 88888.00 2000-11-09 23:46:21.551 314 15788.77 613.57 57454.96 88888.00 2000-11-09 23:46:22.551 314 15788.64 613.70 57455.33 88888.00 2000-11-09 23:46:23.551 314 15787.86 614.56 57455.82 88888.00 2000-11-09 23:46:24.551 314 15788.25 614.07 57455.82 88888.00 2000-11-09 23:46:25.551 314 15788.12 613.45 57456.55 88888.00 2000-11-09 23:46:26.551 314 15786.69 613.57 57456.43 88888.00 2000-11-09 23:46:27.551 314 15786.69 613.82 57456.31 88888.00 2000-11-09 23:46:28.551 314 15786.43 612.95 57457.29 88888.00 2000-11-09 23:46:29.551 314 15786.30 613.57 57457.29 88888.00 2000-11-09 23:46:30.551 314 15786.17 614.19 57457.53 88888.00 2000-11-09 23:46:31.551 314 15786.17 613.45 57457.04 88888.00 2000-11-09 23:46:32.551 314 15786.04 613.45 57457.53 88888.00 2000-11-09 23:46:33.551 314 15786.04 612.70 57457.78 88888.00 2000-11-09 23:46:34.551 314 15785.65 612.21 57457.90 88888.00 2000-11-09 23:46:35.551 314 15786.17 612.46 57458.39 88888.00 2000-11-09 23:46:36.551 314 15785.39 612.46 57457.90 88888.00 2000-11-09 23:46:37.551 314 15786.04 612.46 57457.78 88888.00 2000-11-09 23:46:38.551 314 15785.26 612.83 57458.39 88888.00 2000-11-09 23:46:39.551 314 15786.04 612.83 57458.51 88888.00 2000-11-09 23:46:40.551 314 15785.39 612.58 57458.63 88888.00 2000-11-09 23:46:41.551 314 15785.13 612.58 57458.27 88888.00 2000-11-09 23:46:42.551 314 15786.04 612.58 57459.12 88888.00 2000-11-09 23:46:43.551 314 15785.13 612.21 57459.49 88888.00 2000-11-09 23:46:44.551 314 15784.48 612.21 57459.49 88888.00 2000-11-09 23:46:45.551 314 15784.87 612.21 57459.86 88888.00 2000-11-09 23:46:46.551 314 15784.74 612.21 57460.47 88888.00 2000-11-09 23:46:47.551 314 15784.09 612.21 57459.98 88888.00 2000-11-09 23:46:48.551 314 15784.61 612.33 57459.86 88888.00 2000-11-09 23:46:49.551 314 15784.09 613.08 57460.96 88888.00 2000-11-09 23:46:50.551 314 15784.74 613.08 57460.71 88888.00 2000-11-09 23:46:51.551 314 15783.83 613.08 57460.83 88888.00 2000-11-09 23:46:52.551 314 15783.31 612.58 57461.08 88888.00 2000-11-09 23:46:53.551 314 15783.83 612.95 57461.57 88888.00 2000-11-09 23:46:54.551 314 15782.92 613.20 57461.57 88888.00 2000-11-09 23:46:55.551 314 15783.05 612.58 57461.93 88888.00 2000-11-09 23:46:56.551 314 15782.01 612.83 57461.57 88888.00 2000-11-09 23:46:57.551 314 15782.27 612.58 57461.93 88888.00 2000-11-09 23:46:58.551 314 15781.62 612.95 57462.30 88888.00 2000-11-09 23:46:59.551 314 15781.62 613.20 57461.69 88888.00 2000-11-09 23:47:00.551 314 15781.10 613.08 57462.55 88888.00 2000-11-09 23:47:01.551 314 15781.10 613.20 57462.79 88888.00 2000-11-09 23:47:02.551 314 15780.58 613.32 57462.67 88888.00 2000-11-09 23:47:03.551 314 15781.49 613.32 57462.42 88888.00 2000-11-09 23:47:04.551 314 15780.71 612.70 57462.30 88888.00 2000-11-09 23:47:05.551 314 15780.19 612.58 57462.55 88888.00 2000-11-09 23:47:06.551 314 15779.93 612.70 57462.30 88888.00 2000-11-09 23:47:07.551 314 15779.67 612.70 57463.28 88888.00 2000-11-09 23:47:08.551 314 15779.67 613.32 57462.79 88888.00 2000-11-09 23:47:09.551 314 15779.80 612.95 57463.16 88888.00 2000-11-09 23:47:10.551 314 15779.54 612.83 57463.28 88888.00 2000-11-09 23:47:11.551 314 15779.28 613.08 57463.64 88888.00 2000-11-09 23:47:12.551 314 15779.54 612.83 57463.64 88888.00 2000-11-09 23:47:13.551 314 15779.02 612.33 57463.28 88888.00 2000-11-09 23:47:14.551 314 15779.54 612.95 57462.42 88888.00 2000-11-09 23:47:15.551 314 15780.06 612.70 57463.77 88888.00 2000-11-09 23:47:16.551 314 15778.89 613.20 57463.04 88888.00 2000-11-09 23:47:17.551 314 15780.06 613.08 57462.91 88888.00 2000-11-09 23:47:18.551 314 15780.06 612.33 57463.40 88888.00 2000-11-09 23:47:19.551 314 15779.41 612.58 57463.77 88888.00 2000-11-09 23:47:20.551 314 15779.41 612.58 57464.14 88888.00 2000-11-09 23:47:21.551 314 15779.67 612.95 57463.89 88888.00 2000-11-09 23:47:22.551 314 15780.32 612.58 57463.64 88888.00 2000-11-09 23:47:23.551 314 15779.41 612.58 57463.64 88888.00 2000-11-09 23:47:24.551 314 15779.80 612.33 57463.64 88888.00 2000-11-09 23:47:25.551 314 15779.67 612.09 57463.77 88888.00 2000-11-09 23:47:26.551 314 15779.67 612.46 57463.28 88888.00 2000-11-09 23:47:27.551 314 15779.28 612.70 57463.89 88888.00 2000-11-09 23:47:28.551 314 15780.06 612.21 57464.26 88888.00 2000-11-09 23:47:29.551 314 15780.06 612.58 57464.01 88888.00 2000-11-09 23:47:30.551 314 15780.32 612.21 57464.38 88888.00 2000-11-09 23:47:31.551 314 15780.06 611.96 57463.64 88888.00 2000-11-09 23:47:32.551 314 15780.97 611.96 57463.64 88888.00 2000-11-09 23:47:33.551 314 15780.71 612.70 57463.77 88888.00 2000-11-09 23:47:34.551 314 15780.84 612.33 57464.14 88888.00 2000-11-09 23:47:35.551 314 15781.23 612.95 57464.14 88888.00 2000-11-09 23:47:36.551 314 15781.10 612.46 57464.01 88888.00 2000-11-09 23:47:37.551 314 15780.97 612.09 57463.40 88888.00 2000-11-09 23:47:38.551 314 15780.97 612.70 57464.01 88888.00 2000-11-09 23:47:39.551 314 15781.62 611.84 57463.89 88888.00 2000-11-09 23:47:40.551 314 15781.36 612.46 57464.38 88888.00 2000-11-09 23:47:41.551 314 15782.01 612.46 57463.77 88888.00 2000-11-09 23:47:42.551 314 15782.01 612.09 57464.14 88888.00 2000-11-09 23:47:43.551 314 15781.75 611.96 57463.77 88888.00 2000-11-09 23:47:44.551 314 15782.01 612.58 57464.14 88888.00 2000-11-09 23:47:45.551 314 15781.88 612.58 57464.38 88888.00 2000-11-09 23:47:46.551 314 15781.62 612.21 57463.77 88888.00 2000-11-09 23:47:47.551 314 15782.27 613.20 57464.26 88888.00 2000-11-09 23:47:48.551 314 15782.66 613.20 57464.01 88888.00 2000-11-09 23:47:49.551 314 15782.66 613.32 57464.26 88888.00 2000-11-09 23:47:50.551 314 15782.66 613.45 57464.14 88888.00 2000-11-09 23:47:51.551 314 15782.92 613.45 57464.01 88888.00 2000-11-09 23:47:52.551 314 15782.14 613.45 57463.89 88888.00 2000-11-09 23:47:53.551 314 15782.79 613.82 57463.89 88888.00 2000-11-09 23:47:54.551 314 15783.18 613.57 57463.89 88888.00 2000-11-09 23:47:55.551 314 15782.66 613.82 57463.52 88888.00 2000-11-09 23:47:56.551 314 15782.66 613.70 57464.01 88888.00 2000-11-09 23:47:57.551 314 15781.62 612.95 57463.28 88888.00 2000-11-09 23:47:58.551 314 15781.75 613.45 57464.01 88888.00 2000-11-09 23:47:59.551 314 15781.62 613.82 57463.28 88888.00 2000-11-09 23:48:00.551 314 15780.71 613.08 57462.55 88888.00 2000-11-09 23:48:01.551 314 15780.97 613.57 57463.04 88888.00 2000-11-09 23:48:02.551 314 15780.71 613.20 57463.04 88888.00 2000-11-09 23:48:03.551 314 15780.58 613.32 57462.18 88888.00 2000-11-09 23:48:04.551 314 15780.97 613.82 57463.52 88888.00 2000-11-09 23:48:05.551 314 15780.84 613.70 57462.42 88888.00 2000-11-09 23:48:06.551 314 15779.93 613.08 57463.04 88888.00 2000-11-09 23:48:07.551 314 15780.45 613.94 57461.81 88888.00 2000-11-09 23:48:08.551 314 15780.06 612.95 57461.81 88888.00 2000-11-09 23:48:09.551 314 15779.80 613.70 57461.81 88888.00 2000-11-09 23:48:10.551 314 15778.89 613.08 57461.57 88888.00 2000-11-09 23:48:11.551 314 15778.89 613.32 57461.93 88888.00 2000-11-09 23:48:12.551 314 15778.11 613.57 57461.57 88888.00 2000-11-09 23:48:13.551 314 15777.33 612.33 57461.32 88888.00 2000-11-09 23:48:14.551 314 15778.24 613.57 57461.20 88888.00 2000-11-09 23:48:15.551 314 15777.85 612.70 57460.83 88888.00 2000-11-09 23:48:16.551 314 15777.59 612.95 57460.96 88888.00 2000-11-09 23:48:17.551 314 15777.85 612.33 57460.34 88888.00 2000-11-09 23:48:18.551 314 15777.72 612.09 57460.71 88888.00 2000-11-09 23:48:19.551 314 15777.72 612.21 57459.73 88888.00 2000-11-09 23:48:20.551 314 15777.98 612.33 57459.86 88888.00 2000-11-09 23:48:21.551 314 15778.24 611.59 57459.12 88888.00 2000-11-09 23:48:22.551 314 15777.98 612.46 57459.37 88888.00 2000-11-09 23:48:23.551 314 15777.46 612.09 57459.25 88888.00 2000-11-09 23:48:24.551 314 15778.11 612.21 57459.12 88888.00 2000-11-09 23:48:25.551 314 15777.46 611.96 57458.63 88888.00 2000-11-09 23:48:26.551 314 15777.46 612.21 57458.88 88888.00 2000-11-09 23:48:27.551 314 15777.85 611.59 57458.75 88888.00 2000-11-09 23:48:28.551 314 15778.24 612.33 57459.12 88888.00 2000-11-09 23:48:29.551 314 15777.72 611.96 57458.88 88888.00 2000-11-09 23:48:30.551 314 15778.24 611.59 57458.14 88888.00 2000-11-09 23:48:31.551 314 15777.72 612.09 57458.14 88888.00 2000-11-09 23:48:32.551 314 15777.85 612.09 57457.90 88888.00 2000-11-09 23:48:33.551 314 15778.11 612.21 57456.92 88888.00 2000-11-09 23:48:34.551 314 15777.72 612.09 57458.02 88888.00 2000-11-09 23:48:35.551 314 15778.76 611.96 57457.53 88888.00 2000-11-09 23:48:36.551 314 15778.50 611.84 57457.78 88888.00 2000-11-09 23:48:37.551 314 15778.89 611.22 57457.29 88888.00 2000-11-09 23:48:38.551 314 15778.37 611.47 57457.16 88888.00 2000-11-09 23:48:39.551 314 15778.76 611.22 57457.04 88888.00 2000-11-09 23:48:40.551 314 15778.76 610.85 57457.29 88888.00 2000-11-09 23:48:41.551 314 15778.37 611.22 57457.16 88888.00 2000-11-09 23:48:42.551 314 15778.63 610.72 57457.16 88888.00 2000-11-09 23:48:43.551 314 15778.50 610.72 57457.41 88888.00 2000-11-09 23:48:44.551 314 15778.37 610.60 57457.04 88888.00 2000-11-09 23:48:45.551 314 15779.02 609.98 57457.29 88888.00 2000-11-09 23:48:46.551 314 15778.76 610.48 57456.80 88888.00 2000-11-09 23:48:47.551 314 15779.02 610.10 57457.29 88888.00 2000-11-09 23:48:48.551 314 15778.37 609.73 57457.04 88888.00 2000-11-09 23:48:49.551 314 15779.15 609.98 57457.41 88888.00 2000-11-09 23:48:50.551 314 15779.02 609.24 57456.43 88888.00 2000-11-09 23:48:51.551 314 15779.15 609.24 57456.92 88888.00 2000-11-09 23:48:52.551 314 15779.67 609.48 57457.04 88888.00 2000-11-09 23:48:53.551 314 15779.80 608.74 57455.82 88888.00 2000-11-09 23:48:54.551 314 15780.06 608.25 57457.66 88888.00 2000-11-09 23:48:55.551 314 15780.58 608.00 57456.92 88888.00 2000-11-09 23:48:56.551 314 15780.45 608.25 57456.92 88888.00 2000-11-09 23:48:57.551 314 15780.84 607.50 57457.66 88888.00 2000-11-09 23:48:58.551 314 15781.49 607.87 57456.92 88888.00 2000-11-09 23:48:59.551 314 15780.97 607.01 57457.04 88888.00 2000-11-09 23:49:00.551 314 15781.10 607.26 57456.92 88888.00 2000-11-09 23:49:01.551 314 15781.62 606.39 57457.29 88888.00 2000-11-09 23:49:02.551 314 15781.75 606.76 57456.92 88888.00 2000-11-09 23:49:03.551 314 15781.49 606.64 57457.66 88888.00 2000-11-09 23:49:04.551 314 15781.88 606.14 57458.75 88888.00 2000-11-09 23:49:05.551 314 15782.01 606.64 57458.02 88888.00 2000-11-09 23:49:06.551 314 15782.53 606.14 57458.02 88888.00 2000-11-09 23:49:07.551 314 15782.53 606.51 57458.02 88888.00 2000-11-09 23:49:08.551 314 15782.14 606.39 57457.90 88888.00 2000-11-09 23:49:09.551 314 15782.01 606.26 57457.66 88888.00 2000-11-09 23:49:10.551 314 15781.49 606.26 57458.27 88888.00 2000-11-09 23:49:11.551 314 15781.36 606.26 57458.51 88888.00 2000-11-09 23:49:12.551 314 15780.58 605.89 57458.88 88888.00 2000-11-09 23:49:13.551 314 15780.58 605.77 57458.88 88888.00 2000-11-09 23:49:14.551 314 15780.45 605.89 57458.51 88888.00 2000-11-09 23:49:15.551 314 15780.32 606.51 57459.12 88888.00 2000-11-09 23:49:16.551 314 15780.71 606.14 57459.00 88888.00 2000-11-09 23:49:17.551 314 15781.62 606.14 57458.75 88888.00 2000-11-09 23:49:18.551 314 15781.10 606.26 57459.12 88888.00 2000-11-09 23:49:19.551 314 15781.88 605.65 57459.49 88888.00 2000-11-09 23:49:20.551 314 15780.97 606.14 57459.73 88888.00 2000-11-09 23:49:21.551 314 15781.62 605.65 57459.37 88888.00 2000-11-09 23:49:22.551 314 15781.23 605.40 57459.61 88888.00 2000-11-09 23:49:23.551 314 15781.23 605.03 57459.37 88888.00 2000-11-09 23:49:24.551 314 15780.84 605.77 57459.86 88888.00 2000-11-09 23:49:25.551 314 15781.75 605.40 57460.59 88888.00 2000-11-09 23:49:26.551 314 15782.14 605.03 57460.96 88888.00 2000-11-09 23:49:27.551 314 15782.01 604.53 57460.71 88888.00 2000-11-09 23:49:28.551 314 15782.92 604.53 57460.10 88888.00 2000-11-09 23:49:29.551 314 15783.18 604.90 57460.83 88888.00 2000-11-09 23:49:30.551 314 15782.79 604.65 57460.96 88888.00 2000-11-09 23:49:31.551 314 15782.79 605.40 57461.45 88888.00 2000-11-09 23:49:32.551 314 15783.44 605.03 57461.69 88888.00 2000-11-09 23:49:33.551 314 15783.44 605.40 57461.81 88888.00 2000-11-09 23:49:34.551 314 15784.09 603.91 57461.45 88888.00 2000-11-09 23:49:35.551 314 15783.57 604.78 57462.67 88888.00 2000-11-09 23:49:36.551 314 15784.35 604.65 57462.55 88888.00 2000-11-09 23:49:37.551 314 15784.35 604.16 57463.04 88888.00 2000-11-09 23:49:38.551 314 15784.61 604.53 57462.05 88888.00 2000-11-09 23:49:39.551 314 15785.00 604.16 57463.04 88888.00 2000-11-09 23:49:40.551 314 15784.48 604.28 57462.91 88888.00 2000-11-09 23:49:41.551 314 15784.09 604.53 57463.52 88888.00 2000-11-09 23:49:42.551 314 15785.26 604.90 57463.40 88888.00 2000-11-09 23:49:43.551 314 15785.65 604.16 57463.77 88888.00 2000-11-09 23:49:44.551 314 15785.39 604.28 57463.52 88888.00 2000-11-09 23:49:45.551 314 15785.26 604.53 57463.77 88888.00 2000-11-09 23:49:46.551 314 15784.74 604.90 57464.01 88888.00 2000-11-09 23:49:47.551 314 15785.00 605.40 57464.87 88888.00 2000-11-09 23:49:48.551 314 15785.26 605.15 57463.64 88888.00 2000-11-09 23:49:49.551 314 15785.00 604.78 57464.62 88888.00 2000-11-09 23:49:50.551 314 15783.96 605.27 57464.75 88888.00 2000-11-09 23:49:51.551 314 15784.61 604.90 57464.99 88888.00 2000-11-09 23:49:52.551 314 15785.39 605.15 57465.72 88888.00 2000-11-09 23:49:53.551 314 15784.87 605.15 57465.36 88888.00 2000-11-09 23:49:54.551 314 15785.65 605.15 57464.99 88888.00 2000-11-09 23:49:55.551 314 15785.91 604.90 57465.48 88888.00 2000-11-09 23:49:56.551 314 15785.52 604.78 57465.97 88888.00 2000-11-09 23:49:57.551 314 15785.65 605.03 57465.97 88888.00 2000-11-09 23:49:58.551 314 15785.26 605.27 57466.34 88888.00 2000-11-09 23:49:59.551 314 15784.61 605.65 57466.21 88888.00 2000-11-09 23:50:00.551 314 15785.39 604.78 57466.82 88888.00 2000-11-09 23:50:01.551 314 15785.00 605.15 57467.44 88888.00 2000-11-09 23:50:02.551 314 15785.00 604.78 57466.70 88888.00 2000-11-09 23:50:03.551 314 15785.00 604.90 57467.07 88888.00 2000-11-09 23:50:04.551 314 15784.87 604.90 57467.31 88888.00 2000-11-09 23:50:05.551 314 15784.87 604.53 57467.56 88888.00 2000-11-09 23:50:06.551 314 15784.61 605.52 57467.68 88888.00 2000-11-09 23:50:07.551 314 15785.13 605.40 57467.93 88888.00 2000-11-09 23:50:08.551 314 15785.52 605.15 57467.80 88888.00 2000-11-09 23:50:09.551 314 15784.74 605.15 57467.56 88888.00 2000-11-09 23:50:10.551 314 15785.78 604.41 57468.90 88888.00 2000-11-09 23:50:11.551 314 15786.04 605.15 57468.29 88888.00 2000-11-09 23:50:12.551 314 15786.30 604.90 57468.17 88888.00 2000-11-09 23:50:13.551 314 15786.17 605.03 57468.90 88888.00 2000-11-09 23:50:14.551 314 15786.95 605.27 57468.78 88888.00 2000-11-09 23:50:15.551 314 15786.43 605.77 57469.03 88888.00 2000-11-09 23:50:16.551 314 15787.60 605.65 57469.76 88888.00 2000-11-09 23:50:17.551 314 15787.08 605.65 57469.03 88888.00 2000-11-09 23:50:18.551 314 15787.34 605.89 57470.12 88888.00 2000-11-09 23:50:19.551 314 15787.21 604.90 57469.64 88888.00 2000-11-09 23:50:20.551 314 15786.30 605.52 57470.00 88888.00 2000-11-09 23:50:21.551 314 15787.21 605.77 57470.12 88888.00 2000-11-09 23:50:22.551 314 15786.56 606.51 57470.37 88888.00 2000-11-09 23:50:23.551 314 15787.47 606.39 57470.37 88888.00 2000-11-09 23:50:24.551 314 15787.47 607.13 57469.88 88888.00 2000-11-09 23:50:25.551 314 15787.47 606.76 57470.86 88888.00 2000-11-09 23:50:26.551 314 15787.08 607.38 57470.49 88888.00 2000-11-09 23:50:27.551 314 15786.95 607.13 57470.61 88888.00 2000-11-09 23:50:28.551 314 15787.86 606.88 57470.61 88888.00 2000-11-09 23:50:29.551 314 15787.60 607.38 57470.61 88888.00 2000-11-09 23:50:30.551 314 15788.38 607.63 57470.86 88888.00 2000-11-09 23:50:31.551 314 15788.51 608.00 57471.35 88888.00 2000-11-09 23:50:32.551 314 15788.64 607.63 57471.84 88888.00 2000-11-09 23:50:33.551 314 15789.94 607.75 57471.47 88888.00 2000-11-09 23:50:34.551 314 15789.03 608.12 57471.11 88888.00 2000-11-09 23:50:35.551 314 15789.55 608.00 57471.71 88888.00 2000-11-09 23:50:36.551 314 15789.94 607.87 57472.82 88888.00 2000-11-09 23:50:37.551 314 15790.59 608.12 57472.08 88888.00 2000-11-09 23:50:38.551 314 15790.59 608.37 57472.70 88888.00 2000-11-09 23:50:39.551 314 15790.46 608.99 57472.45 88888.00 2000-11-09 23:50:40.551 314 15791.24 608.74 57471.71 88888.00 2000-11-09 23:50:41.551 314 15790.98 609.61 57472.08 88888.00 2000-11-09 23:50:42.551 314 15790.98 608.74 57472.33 88888.00 2000-11-09 23:50:43.551 314 15790.98 609.24 57472.57 88888.00 2000-11-09 23:50:44.551 314 15791.50 609.86 57472.70 88888.00 2000-11-09 23:50:45.551 314 15792.15 609.48 57473.06 88888.00 2000-11-09 23:50:46.551 314 15791.50 610.10 57473.55 88888.00 2000-11-09 23:50:47.551 314 15792.54 609.73 57472.94 88888.00 2000-11-09 23:50:48.551 314 15792.79 610.35 57473.30 88888.00 2000-11-09 23:50:49.551 314 15792.67 610.85 57473.43 88888.00 2000-11-09 23:50:50.551 314 15793.57 611.34 57474.04 88888.00 2000-11-09 23:50:51.551 314 15793.70 611.47 57474.16 88888.00 2000-11-09 23:50:52.551 314 15793.44 610.97 57473.43 88888.00 2000-11-09 23:50:53.551 314 15794.35 611.59 57473.55 88888.00 2000-11-09 23:50:54.551 314 15794.61 611.47 57474.65 88888.00 2000-11-09 23:50:55.551 314 15794.87 611.71 57474.77 88888.00 2000-11-09 23:50:56.551 314 15795.00 611.71 57474.28 88888.00 2000-11-09 23:50:57.551 314 15795.91 611.22 57474.53 88888.00 2000-11-09 23:50:58.551 314 15796.82 611.59 57474.89 88888.00 2000-11-09 23:50:59.551 314 15796.56 611.96 57474.41 88888.00 2000-11-09 23:51:00.551 314 15796.95 612.09 57475.02 88888.00 2000-11-09 23:51:01.551 314 15797.47 612.09 57475.75 88888.00 2000-11-09 23:51:02.551 314 15797.73 612.46 57475.50 88888.00 2000-11-09 23:51:03.551 314 15798.38 612.70 57476.00 88888.00 2000-11-09 23:51:04.551 314 15798.38 612.33 57476.00 88888.00 2000-11-09 23:51:05.551 314 15799.55 611.96 57475.87 88888.00 2000-11-09 23:51:06.551 314 15798.90 612.58 57476.00 88888.00 2000-11-09 23:51:07.551 314 15799.94 612.21 57477.09 88888.00 2000-11-09 23:51:08.551 314 15800.46 613.82 57476.85 88888.00 2000-11-09 23:51:09.551 314 15800.46 612.95 57476.97 88888.00 2000-11-09 23:51:10.551 314 15800.20 613.08 57476.85 88888.00 2000-11-09 23:51:11.551 314 15800.85 612.95 57477.46 88888.00 2000-11-09 23:51:12.551 314 15801.37 613.08 57478.20 88888.00 2000-11-09 23:51:13.551 314 15801.11 613.57 57477.59 88888.00 2000-11-09 23:51:14.551 314 15801.11 613.45 57477.95 88888.00 2000-11-09 23:51:15.551 314 15801.89 613.57 57477.71 88888.00 2000-11-09 23:51:16.551 314 15801.63 614.07 57478.07 88888.00 2000-11-09 23:51:17.551 314 15801.50 614.44 57478.68 88888.00 2000-11-09 23:51:18.551 314 15801.63 614.56 57478.44 88888.00 2000-11-09 23:51:19.551 314 15801.37 615.06 57478.56 88888.00 2000-11-09 23:51:20.551 314 15802.41 614.44 57478.56 88888.00 2000-11-09 23:51:21.551 314 15801.76 614.44 57479.05 88888.00 2000-11-09 23:51:22.551 314 15801.89 614.81 57478.68 88888.00 2000-11-09 23:51:23.551 314 15802.28 615.06 57478.56 88888.00 2000-11-09 23:51:24.551 314 15802.67 614.81 57479.17 88888.00 2000-11-09 23:51:25.551 314 15802.80 614.81 57478.93 88888.00 2000-11-09 23:51:26.551 314 15802.67 614.19 57479.17 88888.00 2000-11-09 23:51:27.551 314 15802.54 614.81 57479.79 88888.00 2000-11-09 23:51:28.551 314 15803.19 614.07 57479.79 88888.00 2000-11-09 23:51:29.551 314 15803.58 614.31 57479.79 88888.00 2000-11-09 23:51:30.551 314 15802.67 614.93 57480.15 88888.00 2000-11-09 23:51:31.551 314 15803.71 614.44 57479.54 88888.00 2000-11-09 23:51:32.551 314 15803.45 614.31 57479.17 88888.00 2000-11-09 23:51:33.551 314 15804.23 615.18 57478.93 88888.00 2000-11-09 23:51:34.551 314 15803.97 614.93 57480.03 88888.00 2000-11-09 23:51:35.551 314 15804.49 614.07 57479.91 88888.00 2000-11-09 23:51:36.551 314 15804.88 613.57 57480.15 88888.00 2000-11-09 23:51:37.551 314 15804.88 614.44 57480.39 88888.00 2000-11-09 23:51:38.551 314 15806.57 613.57 57480.64 88888.00 2000-11-09 23:51:39.551 314 15805.92 613.57 57480.39 88888.00 2000-11-09 23:51:40.551 314 15805.27 614.19 57480.89 88888.00 2000-11-09 23:51:41.551 314 15805.53 613.57 57480.76 88888.00 2000-11-09 23:51:42.551 314 15806.70 613.70 57480.52 88888.00 2000-11-09 23:51:43.551 314 15806.44 612.95 57480.64 88888.00 2000-11-09 23:51:44.551 314 15806.83 613.45 57480.39 88888.00 2000-11-09 23:51:45.551 314 15807.09 613.20 57480.52 88888.00 2000-11-09 23:51:46.551 314 15807.22 613.32 57481.62 88888.00 2000-11-09 23:51:47.551 314 15806.96 613.20 57481.50 88888.00 2000-11-09 23:51:48.551 314 15807.61 613.70 57481.98 88888.00 2000-11-09 23:51:49.551 314 15806.83 613.45 57481.74 88888.00 2000-11-09 23:51:50.551 314 15806.83 613.82 57481.98 88888.00 2000-11-09 23:51:51.551 314 15807.61 613.45 57482.60 88888.00 2000-11-09 23:51:52.551 314 15806.70 613.20 57482.23 88888.00 2000-11-09 23:51:53.551 314 15807.48 612.70 57481.86 88888.00 2000-11-09 23:51:54.551 314 15807.22 613.20 57481.86 88888.00 2000-11-09 23:51:55.551 314 15807.09 613.57 57481.62 88888.00 2000-11-09 23:51:56.551 314 15807.61 613.32 57482.96 88888.00 2000-11-09 23:51:57.551 314 15807.22 613.32 57482.72 88888.00 2000-11-09 23:51:58.551 314 15806.96 612.95 57483.09 88888.00 2000-11-09 23:51:59.551 314 15806.83 612.95 57483.09 88888.00 2000-11-09 23:52:00.551 314 15807.35 612.58 57484.06 88888.00 2000-11-09 23:52:01.551 314 15807.09 612.95 57483.21 88888.00 2000-11-09 23:52:02.551 314 15807.09 613.20 57483.45 88888.00 2000-11-09 23:52:03.551 314 15806.57 613.08 57484.19 88888.00 2000-11-09 23:52:04.551 314 15807.22 612.70 57483.21 88888.00 2000-11-09 23:52:05.551 314 15806.44 613.32 57483.70 88888.00 2000-11-09 23:52:06.551 314 15807.61 613.32 57483.33 88888.00 2000-11-09 23:52:07.551 314 15806.70 613.94 57484.43 88888.00 2000-11-09 23:52:08.551 314 15806.70 613.70 57484.31 88888.00 2000-11-09 23:52:09.551 314 15807.74 613.82 57484.43 88888.00 2000-11-09 23:52:10.551 314 15807.35 613.70 57483.94 88888.00 2000-11-09 23:52:11.551 314 15808.00 614.07 57484.43 88888.00 2000-11-09 23:52:12.551 314 15808.52 614.07 57484.92 88888.00 2000-11-09 23:52:13.551 314 15808.65 614.31 57485.29 88888.00 2000-11-09 23:52:14.551 314 15808.26 613.57 57484.80 88888.00 2000-11-09 23:52:15.551 314 15807.61 613.82 57485.04 88888.00 2000-11-09 23:52:16.551 314 15809.43 613.57 57485.53 88888.00 2000-11-09 23:52:17.551 314 15808.91 613.82 57485.90 88888.00 2000-11-09 23:52:18.551 314 15808.52 613.08 57485.78 88888.00 2000-11-09 23:52:19.551 314 15809.56 613.82 57485.65 88888.00 2000-11-09 23:52:20.551 314 15809.82 613.20 57486.27 88888.00 2000-11-09 23:52:21.551 314 15809.82 613.57 57486.39 88888.00 2000-11-09 23:52:22.551 314 15809.82 613.57 57486.27 88888.00 2000-11-09 23:52:23.551 314 15810.85 613.32 57486.51 88888.00 2000-11-09 23:52:24.551 314 15810.85 613.20 57487.00 88888.00 2000-11-09 23:52:25.551 314 15811.24 613.94 57487.12 88888.00 2000-11-09 23:52:26.551 314 15811.76 614.07 57487.37 88888.00 2000-11-09 23:52:27.551 314 15811.50 613.70 57486.75 88888.00 2000-11-09 23:52:28.551 314 15812.02 613.57 57487.24 88888.00 2000-11-09 23:52:29.551 314 15812.41 613.82 57487.12 88888.00 2000-11-09 23:52:30.551 314 15812.54 614.31 57487.12 88888.00 2000-11-09 23:52:31.551 314 15813.71 614.69 57487.73 88888.00 2000-11-09 23:52:32.551 314 15813.84 614.19 57488.46 88888.00 2000-11-09 23:52:33.551 314 15813.58 613.70 57489.20 88888.00 2000-11-09 23:52:34.551 314 15814.36 614.69 57488.71 88888.00 2000-11-09 23:52:35.551 314 15813.84 614.07 57488.59 88888.00 2000-11-09 23:52:36.551 314 15814.36 614.69 57489.32 88888.00 2000-11-09 23:52:37.551 314 15814.62 614.56 57488.95 88888.00 2000-11-09 23:52:38.551 314 15814.49 615.06 57489.93 88888.00 2000-11-09 23:52:39.551 314 15813.84 614.93 57490.05 88888.00 2000-11-09 23:52:40.551 314 15814.75 614.44 57490.18 88888.00 2000-11-09 23:52:41.551 314 15814.36 614.93 57490.67 88888.00 2000-11-09 23:52:42.551 314 15813.84 615.55 57491.16 88888.00 2000-11-09 23:52:43.551 314 15814.36 615.31 57490.91 88888.00 2000-11-09 23:52:44.551 314 15814.23 615.06 57491.16 88888.00 2000-11-09 23:52:45.551 314 15814.62 615.31 57491.77 88888.00 2000-11-09 23:52:46.551 314 15815.40 615.68 57492.13 88888.00 2000-11-09 23:52:47.551 314 15815.01 615.68 57491.52 88888.00 2000-11-09 23:52:48.551 314 15815.14 616.05 57493.23 88888.00 2000-11-09 23:52:49.551 314 15815.53 615.92 57492.75 88888.00 2000-11-09 23:52:50.551 314 15815.01 615.92 57492.50 88888.00 2000-11-09 23:52:51.551 314 15815.53 615.92 57493.60 88888.00 2000-11-09 23:52:52.551 314 15815.53 617.41 57493.36 88888.00 2000-11-09 23:52:53.551 314 15814.88 616.42 57493.97 88888.00 2000-11-09 23:52:54.551 314 15815.53 616.67 57493.48 88888.00 2000-11-09 23:52:55.551 314 15816.44 616.92 57494.09 88888.00 2000-11-09 23:52:56.551 314 15816.31 616.92 57494.95 88888.00 2000-11-09 23:52:57.551 314 15816.05 617.78 57494.70 88888.00 2000-11-09 23:52:58.551 314 15816.31 618.03 57494.70 88888.00 2000-11-09 23:52:59.551 314 15816.44 618.53 57495.68 88888.00 2000-11-09 23:53:00.551 314 15816.18 618.03 57495.43 88888.00 2000-11-09 23:53:01.551 314 15816.96 618.77 57496.41 88888.00 2000-11-09 23:53:02.551 314 15816.70 619.15 57496.41 88888.00 2000-11-09 23:53:03.551 314 15817.61 618.53 57496.41 88888.00 2000-11-09 23:53:04.551 314 15817.22 619.27 57496.41 88888.00 2000-11-09 23:53:05.551 314 15818.13 619.52 57497.88 88888.00 2000-11-09 23:53:06.551 314 15817.48 620.38 57497.39 88888.00 2000-11-09 23:53:07.551 314 15817.22 620.01 57497.64 88888.00 2000-11-09 23:53:08.551 314 15817.61 620.01 57498.49 88888.00 2000-11-09 23:53:09.551 314 15817.22 620.63 57497.88 88888.00 2000-11-09 23:53:10.551 314 15817.48 620.14 57498.61 88888.00 2000-11-09 23:53:11.551 314 15817.87 620.88 57498.49 88888.00 2000-11-09 23:53:12.551 314 15818.65 621.13 57498.25 88888.00 2000-11-09 23:53:13.551 314 15818.13 621.25 57498.49 88888.00 2000-11-09 23:53:14.551 314 15818.39 621.75 57499.23 88888.00 2000-11-09 23:53:15.551 314 15818.52 622.12 57499.59 88888.00 2000-11-09 23:53:16.551 314 15818.26 621.75 57499.47 88888.00 2000-11-09 23:53:17.551 314 15818.78 622.49 57500.20 88888.00 2000-11-09 23:53:18.551 314 15819.30 622.37 57500.57 88888.00 2000-11-09 23:53:19.551 314 15818.52 622.61 57500.32 88888.00 2000-11-09 23:53:20.551 314 15819.04 622.98 57500.32 88888.00 2000-11-09 23:53:21.551 314 15818.65 622.86 57501.18 88888.00 2000-11-09 23:53:22.551 314 15819.17 623.48 57500.57 88888.00 2000-11-09 23:53:23.551 314 15820.47 623.98 57501.30 88888.00 2000-11-09 23:53:24.551 314 15819.82 624.22 57501.18 88888.00 2000-11-09 23:53:25.551 314 15820.86 624.59 57501.67 88888.00 2000-11-09 23:53:26.551 314 15820.86 623.48 57501.43 88888.00 2000-11-09 23:53:27.551 314 15821.51 624.35 57501.55 88888.00 2000-11-09 23:53:28.551 314 15822.55 624.35 57502.40 88888.00 2000-11-09 23:53:29.551 314 15823.33 623.85 57502.40 88888.00 2000-11-09 23:53:30.551 314 15823.33 624.59 57502.04 88888.00 2000-11-09 23:53:31.551 314 15823.59 624.84 57503.26 88888.00 2000-11-09 23:53:32.551 314 15824.37 624.97 57502.53 88888.00 2000-11-09 23:53:33.551 314 15825.28 624.10 57503.38 88888.00 2000-11-09 23:53:34.551 314 15825.28 623.73 57503.75 88888.00 2000-11-09 23:53:35.551 314 15826.58 623.73 57503.62 88888.00 2000-11-09 23:53:36.551 314 15827.23 623.73 57504.48 88888.00 2000-11-09 23:53:37.551 314 15827.88 623.98 57505.09 88888.00 2000-11-09 23:53:38.551 314 15828.53 623.23 57504.73 88888.00 2000-11-09 23:53:39.551 314 15828.79 623.60 57505.21 88888.00 2000-11-09 23:53:40.551 314 15828.92 623.23 57505.34 88888.00 2000-11-09 23:53:41.551 314 15830.34 623.85 57505.58 88888.00 2000-11-09 23:53:42.551 314 15830.08 623.60 57505.71 88888.00 2000-11-09 23:53:43.551 314 15830.99 622.98 57506.32 88888.00 2000-11-09 23:53:44.551 314 15830.73 622.98 57506.56 88888.00 2000-11-09 23:53:45.551 314 15830.73 623.60 57506.56 88888.00 2000-11-09 23:53:46.551 314 15831.51 622.98 57507.54 88888.00 2000-11-09 23:53:47.551 314 15832.03 622.61 57507.79 88888.00 2000-11-09 23:53:48.551 314 15832.03 623.11 57507.42 88888.00 2000-11-09 23:53:49.551 314 15832.29 622.86 57507.91 88888.00 2000-11-09 23:53:50.551 314 15832.94 622.74 57508.03 88888.00 2000-11-09 23:53:51.551 314 15832.55 623.73 57508.15 88888.00 2000-11-09 23:53:52.551 314 15832.81 623.36 57507.29 88888.00 2000-11-09 23:53:53.551 314 15832.55 622.98 57509.13 88888.00 2000-11-09 23:53:54.551 314 15833.59 622.98 57509.13 88888.00 2000-11-09 23:53:55.551 314 15833.20 623.36 57509.50 88888.00 2000-11-09 23:53:56.551 314 15833.46 623.11 57509.38 88888.00 2000-11-09 23:53:57.551 314 15833.59 622.37 57509.25 88888.00 2000-11-09 23:53:58.551 314 15833.98 623.11 57509.74 88888.00 2000-11-09 23:53:59.551 314 15833.98 622.49 57509.74 88888.00 2000-11-09 23:54:00.551 314 15834.63 622.61 57509.50 88888.00 2000-11-09 23:54:01.551 314 15834.76 622.61 57509.74 88888.00 2000-11-09 23:54:02.551 314 15835.67 622.24 57509.62 88888.00 2000-11-09 23:54:03.551 314 15835.02 622.74 57509.86 88888.00 2000-11-09 23:54:04.551 314 15835.41 622.12 57510.23 88888.00 2000-11-09 23:54:05.551 314 15836.84 622.61 57510.23 88888.00 2000-11-09 23:54:06.551 314 15836.58 622.24 57509.74 88888.00 2000-11-09 23:54:07.551 314 15837.62 621.99 57510.35 88888.00 2000-11-09 23:54:08.551 314 15837.49 622.37 57510.84 88888.00 2000-11-09 23:54:09.551 314 15838.40 621.87 57510.60 88888.00 2000-11-09 23:54:10.551 314 15839.96 622.12 57510.72 88888.00 2000-11-09 23:54:11.551 314 15840.61 622.49 57510.84 88888.00 2000-11-09 23:54:12.551 314 15841.00 622.49 57510.72 88888.00 2000-11-09 23:54:13.551 314 15841.78 621.25 57511.09 88888.00 2000-11-09 23:54:14.551 314 15842.30 622.61 57510.96 88888.00 2000-11-09 23:54:15.551 314 15843.73 621.75 57511.09 88888.00 2000-11-09 23:54:16.551 314 15843.99 621.50 57511.09 88888.00 2000-11-09 23:54:17.551 314 15845.16 621.75 57511.45 88888.00 2000-11-09 23:54:18.551 314 15846.58 621.50 57511.70 88888.00 2000-11-09 23:54:19.551 314 15846.58 621.25 57511.70 88888.00 2000-11-09 23:54:20.551 314 15847.10 621.13 57511.82 88888.00 2000-11-09 23:54:21.551 314 15847.88 621.37 57512.31 88888.00 2000-11-09 23:54:22.551 314 15848.53 621.37 57512.80 88888.00 2000-11-09 23:54:23.551 314 15849.05 621.50 57512.55 88888.00 2000-11-09 23:54:24.551 314 15848.66 620.63 57513.77 88888.00 2000-11-09 23:54:25.551 314 15849.18 621.50 57512.92 88888.00 2000-11-09 23:54:26.551 314 15849.83 620.63 57513.77 88888.00 2000-11-09 23:54:27.551 314 15850.87 621.25 57513.53 88888.00 2000-11-09 23:54:28.551 314 15850.61 621.13 57514.39 88888.00 2000-11-09 23:54:29.551 314 15850.22 621.00 57513.65 88888.00 2000-11-09 23:54:30.551 314 15851.39 620.88 57514.27 88888.00 2000-11-09 23:54:31.551 314 15851.13 620.63 57513.90 88888.00 2000-11-09 23:54:32.551 314 15851.39 620.63 57513.90 88888.00 2000-11-09 23:54:33.551 314 15851.91 620.38 57514.63 88888.00 2000-11-09 23:54:34.551 314 15851.13 620.26 57514.75 88888.00 2000-11-09 23:54:35.551 314 15850.74 619.64 57514.39 88888.00 2000-11-09 23:54:36.551 314 15851.00 619.27 57514.63 88888.00 2000-11-09 23:54:37.551 314 15851.39 619.27 57514.75 88888.00 2000-11-09 23:54:38.551 314 15850.22 620.14 57514.63 88888.00 2000-11-09 23:54:39.551 314 15851.13 618.77 57514.75 88888.00 2000-11-09 23:54:40.551 314 15850.61 618.77 57514.63 88888.00 2000-11-09 23:54:41.551 314 15850.09 619.02 57514.39 88888.00 2000-11-09 23:54:42.551 314 15850.22 617.66 57514.51 88888.00 2000-11-09 23:54:43.551 314 15849.57 618.40 57514.51 88888.00 2000-11-09 23:54:44.551 314 15850.87 617.41 57514.39 88888.00 2000-11-09 23:54:45.551 314 15849.57 618.03 57514.39 88888.00 2000-11-09 23:54:46.551 314 15849.44 617.16 57514.14 88888.00 2000-11-09 23:54:47.551 314 15850.09 617.16 57514.75 88888.00 2000-11-09 23:54:48.551 314 15848.92 617.78 57514.14 88888.00 2000-11-09 23:54:49.551 314 15849.05 617.29 57514.02 88888.00 2000-11-09 23:54:50.551 314 15849.18 616.67 57513.53 88888.00 2000-11-09 23:54:51.551 314 15848.27 616.42 57513.77 88888.00 2000-11-09 23:54:52.551 314 15847.75 616.54 57513.77 88888.00 2000-11-09 23:54:53.551 314 15847.88 616.79 57513.90 88888.00 2000-11-09 23:54:54.551 314 15847.75 616.67 57513.65 88888.00 2000-11-09 23:54:55.551 314 15847.62 616.42 57513.29 88888.00 2000-11-09 23:54:56.551 314 15846.97 616.67 57512.92 88888.00 2000-11-09 23:54:57.551 314 15846.84 615.80 57512.92 88888.00 2000-11-09 23:54:58.551 314 15846.97 615.92 57513.77 88888.00 2000-11-09 23:54:59.551 314 15845.94 615.80 57513.41 88888.00 2000-11-09 23:55:00.551 314 15846.07 614.93 57512.68 88888.00 2000-11-09 23:55:01.551 314 15845.16 614.81 57513.53 88888.00 2000-11-09 23:55:02.551 314 15845.68 615.31 57512.55 88888.00 2000-11-09 23:55:03.551 314 15845.55 614.56 57512.92 88888.00 2000-11-09 23:55:04.551 314 15845.29 614.69 57512.68 88888.00 2000-11-09 23:55:05.551 314 15844.90 614.44 57511.94 88888.00 2000-11-09 23:55:06.551 314 15845.42 614.56 57512.43 88888.00 2000-11-09 23:55:07.551 314 15845.03 614.31 57511.94 88888.00 2000-11-09 23:55:08.551 314 15845.03 613.94 57511.70 88888.00 2000-11-09 23:55:09.551 314 15844.77 613.70 57512.06 88888.00 2000-11-09 23:55:10.551 314 15844.64 613.70 57512.06 88888.00 2000-11-09 23:55:11.551 314 15844.90 613.20 57511.45 88888.00 2000-11-09 23:55:12.551 314 15845.16 612.21 57511.21 88888.00 2000-11-09 23:55:13.551 314 15844.77 612.33 57511.82 88888.00 2000-11-09 23:55:14.551 314 15845.29 612.33 57511.21 88888.00 2000-11-09 23:55:15.551 314 15845.68 611.96 57511.45 88888.00 2000-11-09 23:55:16.551 314 15845.94 612.46 57511.70 88888.00 2000-11-09 23:55:17.551 314 15844.12 612.46 57511.21 88888.00 2000-11-09 23:55:18.551 314 15845.03 612.33 57511.21 88888.00 2000-11-09 23:55:19.551 314 15844.38 612.46 57511.57 88888.00 2000-11-09 23:55:20.551 314 15844.51 611.96 57512.06 88888.00 2000-11-09 23:55:21.551 314 15845.16 612.33 57511.45 88888.00 2000-11-09 23:55:22.551 314 15844.25 612.09 57511.45 88888.00 2000-11-09 23:55:23.551 314 15843.34 611.84 57510.96 88888.00 2000-11-09 23:55:24.551 314 15843.73 612.33 57511.21 88888.00 2000-11-09 23:55:25.551 314 15843.73 612.09 57510.96 88888.00 2000-11-09 23:55:26.551 314 15843.34 613.08 57511.09 88888.00 2000-11-09 23:55:27.551 314 15842.82 611.96 57512.06 88888.00 2000-11-09 23:55:28.551 314 15843.08 612.46 57511.45 88888.00 2000-11-09 23:55:29.551 314 15842.56 612.33 57511.70 88888.00 2000-11-09 23:55:30.551 314 15841.91 612.09 57510.84 88888.00 2000-11-09 23:55:31.551 314 15841.65 612.09 57510.84 88888.00 2000-11-09 23:55:33.551 314 15840.87 612.09 57511.09 88888.00 2000-11-09 23:55:34.551 314 15839.83 611.47 57511.33 88888.00 2000-11-09 23:55:35.551 314 15839.31 611.22 57510.72 88888.00 2000-11-09 23:55:36.551 314 15838.40 610.48 57510.96 88888.00 2000-11-09 23:55:37.551 314 15838.27 610.72 57511.45 88888.00 2000-11-09 23:55:38.551 314 15837.36 610.48 57510.72 88888.00 2000-11-09 23:55:39.551 314 15836.32 609.98 57510.47 88888.00 2000-11-09 23:55:40.551 314 15836.71 610.23 57510.84 88888.00 2000-11-09 23:55:41.551 314 15835.80 610.23 57510.23 88888.00 2000-11-09 23:55:42.551 314 15835.15 609.98 57510.11 88888.00 2000-11-09 23:55:43.551 314 15834.89 608.99 57509.86 88888.00 2000-11-09 23:55:44.551 314 15834.50 609.11 57509.98 88888.00 2000-11-09 23:55:45.551 314 15833.85 608.87 57509.38 88888.00 2000-11-09 23:55:46.551 314 15833.59 608.99 57509.25 88888.00 2000-11-09 23:55:47.551 314 15833.33 608.00 57509.25 88888.00 2000-11-09 23:55:48.551 314 15832.94 608.25 57509.38 88888.00 2000-11-09 23:55:49.551 314 15832.29 608.62 57509.01 88888.00 2000-11-09 23:55:50.551 314 15833.20 607.87 57509.13 88888.00 2000-11-09 23:55:51.551 314 15832.03 607.75 57508.15 88888.00 2000-11-09 23:55:52.551 314 15832.42 607.26 57508.52 88888.00 2000-11-09 23:55:53.551 314 15831.77 607.13 57508.39 88888.00 2000-11-09 23:55:54.551 314 15831.12 607.13 57507.79 88888.00 2000-11-09 23:55:55.551 314 15830.86 606.76 57506.68 88888.00 2000-11-09 23:55:56.551 314 15831.64 606.26 57507.91 88888.00 2000-11-09 23:55:57.551 314 15831.51 605.65 57507.29 88888.00 2000-11-09 23:55:58.551 314 15830.73 605.65 57507.17 88888.00 2000-11-09 23:55:59.551 314 15831.77 605.40 57507.05 88888.00 2000-11-09 23:56:00.551 314 15831.90 605.65 57506.68 88888.00 2000-11-09 23:56:01.551 314 15832.16 605.15 57505.83 88888.00 2000-11-09 23:56:02.551 314 15832.16 605.27 57506.68 88888.00 2000-11-09 23:56:03.551 314 15832.16 605.89 57506.32 88888.00 2000-11-09 23:56:04.551 314 15832.68 605.52 57505.58 88888.00 2000-11-09 23:56:05.551 314 15832.16 605.65 57506.07 88888.00 2000-11-09 23:56:06.551 314 15832.16 605.03 57506.07 88888.00 2000-11-09 23:56:07.551 314 15832.55 605.77 57505.71 88888.00 2000-11-09 23:56:08.551 314 15832.29 606.14 57505.46 88888.00 2000-11-09 23:56:09.551 314 15832.29 606.14 57505.21 88888.00 2000-11-09 23:56:10.551 314 15832.16 605.65 57505.83 88888.00 2000-11-09 23:56:11.551 314 15831.38 606.39 57505.34 88888.00 2000-11-09 23:56:12.551 314 15831.64 606.39 57505.21 88888.00 2000-11-09 23:56:13.551 314 15830.86 606.51 57505.34 88888.00 2000-11-09 23:56:14.551 314 15831.38 605.89 57504.97 88888.00 2000-11-09 23:56:15.551 314 15831.12 606.26 57504.61 88888.00 2000-11-09 23:56:16.551 314 15830.47 607.01 57504.36 88888.00 2000-11-09 23:56:17.551 314 15829.95 606.02 57504.73 88888.00 2000-11-09 23:56:18.551 314 15830.34 606.39 57504.36 88888.00 2000-11-09 23:56:19.551 314 15829.43 606.39 57504.24 88888.00 2000-11-09 23:56:20.551 314 15829.30 605.65 57503.75 88888.00 2000-11-09 23:56:21.551 314 15829.30 605.65 57503.99 88888.00 2000-11-09 23:56:22.551 314 15829.17 606.14 57504.12 88888.00 2000-11-09 23:56:23.551 314 15829.17 606.51 57504.24 88888.00 2000-11-09 23:56:24.551 314 15829.17 606.02 57503.62 88888.00 2000-11-09 23:56:25.551 314 15828.79 606.26 57503.38 88888.00 2000-11-09 23:56:26.551 314 15827.88 605.89 57503.87 88888.00 2000-11-09 23:56:27.551 314 15828.00 605.77 57503.26 88888.00 2000-11-09 23:56:28.551 314 15827.49 605.40 57503.75 88888.00 2000-11-09 23:56:29.551 314 15827.10 605.89 57503.38 88888.00 2000-11-09 23:56:30.551 314 15826.45 606.26 57503.02 88888.00 2000-11-09 23:56:31.551 314 15826.97 605.52 57503.26 88888.00 2000-11-09 23:56:32.551 314 15826.06 605.52 57503.02 88888.00 2000-11-09 23:56:33.551 314 15826.32 606.26 57502.77 88888.00 2000-11-09 23:56:34.551 314 15825.41 606.76 57502.65 88888.00 2000-11-09 23:56:35.551 314 15825.41 607.01 57503.02 88888.00 2000-11-09 23:56:36.551 314 15824.63 606.51 57502.65 88888.00 2000-11-09 23:56:37.551 314 15824.76 606.88 57503.26 88888.00 2000-11-09 23:56:38.551 314 15825.28 607.13 57502.77 88888.00 2000-11-09 23:56:39.551 314 15824.37 608.12 57502.40 88888.00 2000-11-09 23:56:40.551 314 15824.11 608.12 57502.53 88888.00 2000-11-09 23:56:41.551 314 15825.02 607.75 57502.16 88888.00 2000-11-09 23:56:42.551 314 15823.33 608.62 57502.04 88888.00 2000-11-09 23:56:43.551 314 15823.33 608.87 57502.28 88888.00 2000-11-09 23:56:44.551 314 15823.46 609.48 57502.16 88888.00 2000-11-09 23:56:45.551 314 15823.72 610.35 57501.18 88888.00 2000-11-09 23:56:46.551 314 15823.72 610.60 57501.91 88888.00 2000-11-09 23:56:47.551 314 15823.85 610.85 57501.67 88888.00 2000-11-09 23:56:48.551 314 15823.85 611.22 57502.16 88888.00 2000-11-09 23:56:49.551 314 15822.94 611.22 57501.43 88888.00 2000-11-09 23:56:50.551 314 15823.07 611.96 57502.04 88888.00 2000-11-09 23:56:51.551 314 15824.11 612.70 57501.55 88888.00 2000-11-09 23:56:52.551 314 15823.85 612.58 57501.55 88888.00 2000-11-09 23:56:53.551 314 15823.98 613.08 57501.55 88888.00 2000-11-09 23:56:54.551 314 15823.98 613.70 57501.79 88888.00 2000-11-09 23:56:55.551 314 15824.11 612.83 57501.67 88888.00 2000-11-09 23:56:56.551 314 15824.50 613.45 57501.55 88888.00 2000-11-09 23:56:57.551 314 15824.89 612.95 57501.30 88888.00 2000-11-09 23:56:58.551 314 15824.76 613.57 57501.06 88888.00 2000-11-09 23:56:59.551 314 15824.76 612.83 57502.28 88888.00 2000-11-09 23:57:00.551 314 15824.89 613.20 57501.30 88888.00 2000-11-09 23:57:01.551 314 15825.67 612.58 57501.30 88888.00 2000-11-09 23:57:02.551 314 15825.80 613.32 57502.16 88888.00 2000-11-09 23:57:03.551 314 15826.32 612.46 57501.30 88888.00 2000-11-09 23:57:04.551 314 15826.45 612.33 57501.55 88888.00 2000-11-09 23:57:05.551 314 15826.71 612.83 57501.79 88888.00 2000-11-09 23:57:06.551 314 15826.84 612.09 57501.67 88888.00 2000-11-09 23:57:07.551 314 15828.00 612.09 57501.79 88888.00 2000-11-09 23:57:08.551 314 15828.27 612.33 57501.79 88888.00 2000-11-09 23:57:09.551 314 15828.13 612.33 57501.67 88888.00 2000-11-09 23:57:10.551 314 15828.79 611.96 57501.30 88888.00 2000-11-09 23:57:11.551 314 15828.79 612.21 57501.91 88888.00 2000-11-09 23:57:12.551 314 15828.00 611.84 57501.30 88888.00 2000-11-09 23:57:13.551 314 15828.53 611.96 57501.30 88888.00 2000-11-09 23:57:14.551 314 15828.13 611.84 57501.55 88888.00 2000-11-09 23:57:15.551 314 15828.13 611.59 57501.43 88888.00 2000-11-09 23:57:16.551 314 15828.40 611.84 57501.18 88888.00 2000-11-09 23:57:17.551 314 15828.53 611.22 57501.67 88888.00 2000-11-09 23:57:18.551 314 15828.27 611.96 57501.55 88888.00 2000-11-09 23:57:19.551 314 15828.13 612.21 57501.91 88888.00 2000-11-09 23:57:20.551 314 15827.49 612.33 57501.79 88888.00 2000-11-09 23:57:21.551 314 15828.13 612.33 57502.04 88888.00 2000-11-09 23:57:22.551 314 15827.62 612.95 57501.18 88888.00 2000-11-09 23:57:23.551 314 15827.62 612.21 57501.67 88888.00 2000-11-09 23:57:24.551 314 15827.62 611.71 57501.79 88888.00 2000-11-09 23:57:25.551 314 15827.62 612.21 57501.79 88888.00 2000-11-09 23:57:26.551 314 15827.23 611.84 57501.55 88888.00 2000-11-09 23:57:27.551 314 15827.23 611.71 57502.53 88888.00 2000-11-09 23:57:28.551 314 15827.36 611.09 57501.55 88888.00 2000-11-09 23:57:29.551 314 15827.49 611.09 57501.55 88888.00 2000-11-09 23:57:30.551 314 15828.79 611.71 57501.79 88888.00 2000-11-09 23:57:31.551 314 15828.40 612.33 57501.30 88888.00 2000-11-09 23:57:32.551 314 15828.92 611.22 57501.55 88888.00 2000-11-09 23:57:33.551 314 15828.13 611.09 57502.04 88888.00 2000-11-09 23:57:34.551 314 15828.66 611.34 57501.30 88888.00 2000-11-09 23:57:35.551 314 15828.79 610.97 57501.43 88888.00 2000-11-09 23:57:36.551 314 15828.79 611.96 57501.43 88888.00 2000-11-09 23:57:37.551 314 15829.30 610.48 57502.16 88888.00 2000-11-09 23:57:38.551 314 15829.30 610.85 57502.04 88888.00 2000-11-09 23:57:39.551 314 15829.43 611.47 57502.28 88888.00 2000-11-09 23:57:40.551 314 15829.69 611.59 57502.28 88888.00 2000-11-09 23:57:41.551 314 15829.43 611.59 57502.40 88888.00 2000-11-09 23:57:42.551 314 15830.21 611.09 57501.43 88888.00 2000-11-09 23:57:43.551 314 15829.69 611.59 57501.91 88888.00 2000-11-09 23:57:44.551 314 15829.82 610.85 57502.28 88888.00 2000-11-09 23:57:45.551 314 15830.86 610.85 57502.28 88888.00 2000-11-09 23:57:46.551 314 15830.86 610.48 57502.16 88888.00 2000-11-09 23:57:47.551 314 15830.86 609.98 57502.16 88888.00 2000-11-09 23:57:48.551 314 15831.38 610.72 57501.67 88888.00 2000-11-09 23:57:49.551 314 15832.03 610.23 57502.40 88888.00 2000-11-09 23:57:50.551 314 15831.64 609.86 57502.16 88888.00 2000-11-09 23:57:51.551 314 15832.55 609.24 57502.28 88888.00 2000-11-09 23:57:52.551 314 15832.42 609.73 57502.65 88888.00 2000-11-09 23:57:53.551 314 15833.46 610.48 57502.89 88888.00 2000-11-09 23:57:54.551 314 15832.16 608.99 57502.28 88888.00 2000-11-09 23:57:55.551 314 15832.55 610.60 57502.89 88888.00 2000-11-09 23:57:56.551 314 15832.81 609.98 57502.89 88888.00 2000-11-09 23:57:57.551 314 15832.55 609.11 57502.89 88888.00 2000-11-09 23:57:58.551 314 15832.94 608.99 57503.38 88888.00 2000-11-09 23:57:59.551 314 15832.68 609.24 57502.89 88888.00 2000-11-09 23:58:00.551 314 15832.94 609.11 57503.50 88888.00 2000-11-09 23:58:01.551 314 15833.33 608.99 57503.50 88888.00 2000-11-09 23:58:02.551 314 15832.94 608.87 57503.62 88888.00 2000-11-09 23:58:03.551 314 15833.46 608.37 57503.75 88888.00 2000-11-09 23:58:04.551 314 15834.11 608.25 57503.75 88888.00 2000-11-09 23:58:05.551 314 15833.33 608.00 57503.75 88888.00 2000-11-09 23:58:06.551 314 15833.33 607.26 57503.62 88888.00 2000-11-09 23:58:07.551 314 15833.46 606.51 57504.36 88888.00 2000-11-09 23:58:08.551 314 15833.46 606.76 57503.50 88888.00 2000-11-09 23:58:09.551 314 15832.81 606.14 57503.99 88888.00 2000-11-09 23:58:10.551 314 15833.20 606.14 57504.24 88888.00 2000-11-09 23:58:11.551 314 15833.07 606.02 57503.62 88888.00 2000-11-09 23:58:12.551 314 15833.46 606.39 57504.73 88888.00 2000-11-09 23:58:13.551 314 15833.46 605.40 57504.48 88888.00 2000-11-09 23:58:14.551 314 15833.07 606.39 57504.12 88888.00 2000-11-09 23:58:15.551 314 15833.07 605.27 57504.36 88888.00 2000-11-09 23:58:16.551 314 15832.03 605.77 57504.85 88888.00 2000-11-09 23:58:17.551 314 15831.77 605.27 57504.61 88888.00 2000-11-09 23:58:18.551 314 15831.77 605.52 57504.24 88888.00 2000-11-09 23:58:19.551 314 15830.99 606.39 57504.61 88888.00 2000-11-09 23:58:20.551 314 15832.03 606.39 57504.73 88888.00 2000-11-09 23:58:21.551 314 15830.99 606.76 57504.73 88888.00 2000-11-09 23:58:22.551 314 15830.99 606.02 57504.48 88888.00 2000-11-09 23:58:23.551 314 15830.86 605.89 57504.85 88888.00 2000-11-09 23:58:24.551 314 15830.86 605.77 57504.12 88888.00 2000-11-09 23:58:25.551 314 15830.08 606.14 57504.85 88888.00 2000-11-09 23:58:26.551 314 15830.73 605.40 57504.48 88888.00 2000-11-09 23:58:27.551 314 15830.21 605.40 57503.99 88888.00 2000-11-09 23:58:28.551 314 15829.82 605.77 57504.48 88888.00 2000-11-09 23:58:29.551 314 15829.04 605.40 57504.12 88888.00 2000-11-09 23:58:30.551 314 15829.69 605.40 57504.97 88888.00 2000-11-09 23:58:31.551 314 15830.34 605.40 57504.36 88888.00 2000-11-09 23:58:32.551 314 15829.17 605.40 57504.36 88888.00 2000-11-09 23:58:33.551 314 15828.92 605.40 57504.85 88888.00 2000-11-09 23:58:34.551 314 15829.17 605.15 57504.85 88888.00 2000-11-09 23:58:35.551 314 15828.92 605.03 57504.85 88888.00 2000-11-09 23:58:36.551 314 15828.27 606.14 57504.97 88888.00 2000-11-09 23:58:37.551 314 15829.04 605.89 57505.46 88888.00 2000-11-09 23:58:38.551 314 15828.53 605.89 57504.61 88888.00 2000-11-09 23:58:39.551 314 15829.17 605.52 57504.97 88888.00 2000-11-09 23:58:40.551 314 15828.79 606.39 57505.09 88888.00 2000-11-09 23:58:41.551 314 15829.17 606.26 57505.09 88888.00 2000-11-09 23:58:42.551 314 15828.66 607.13 57505.46 88888.00 2000-11-09 23:58:43.551 314 15828.79 606.76 57505.58 88888.00 2000-11-09 23:58:44.551 314 15828.66 606.39 57505.58 88888.00 2000-11-09 23:58:45.551 314 15828.79 607.01 57504.73 88888.00 2000-11-09 23:58:46.551 314 15828.27 606.39 57506.32 88888.00 2000-11-09 23:58:47.551 314 15828.13 606.88 57505.58 88888.00 2000-11-09 23:58:48.551 314 15828.00 607.50 57505.46 88888.00 2000-11-09 23:58:49.551 314 15827.49 606.76 57505.71 88888.00 2000-11-09 23:58:50.551 314 15828.00 607.26 57505.83 88888.00 2000-11-09 23:58:51.551 314 15827.23 606.88 57505.83 88888.00 2000-11-09 23:58:52.551 314 15826.97 606.76 57505.95 88888.00 2000-11-09 23:58:53.551 314 15827.23 606.26 57505.95 88888.00 2000-11-09 23:58:54.551 314 15827.62 606.14 57506.68 88888.00 2000-11-09 23:58:55.551 314 15828.00 606.64 57505.95 88888.00 2000-11-09 23:58:56.551 314 15828.27 606.39 57506.68 88888.00 2000-11-09 23:58:57.551 314 15826.97 606.02 57506.44 88888.00 2000-11-09 23:58:58.551 314 15827.75 605.27 57506.80 88888.00 2000-11-09 23:58:59.551 314 15828.13 605.65 57506.80 88888.00 2000-11-09 23:59:00.551 314 15827.88 604.90 57506.80 88888.00 2000-11-09 23:59:01.551 314 15827.23 605.40 57506.44 88888.00 2000-11-09 23:59:02.551 314 15827.75 605.27 57507.17 88888.00 2000-11-09 23:59:03.551 314 15827.88 605.03 57507.29 88888.00 2000-11-09 23:59:04.551 314 15828.00 605.77 57507.05 88888.00 2000-11-09 23:59:05.551 314 15827.88 604.65 57508.03 88888.00 2000-11-09 23:59:06.551 314 15828.00 605.03 57508.03 88888.00 2000-11-09 23:59:07.551 314 15828.27 605.27 57507.91 88888.00 2000-11-09 23:59:08.551 314 15828.00 604.53 57508.64 88888.00 2000-11-09 23:59:09.551 314 15828.53 605.03 57508.88 88888.00 2000-11-09 23:59:10.551 314 15828.92 604.28 57509.25 88888.00 2000-11-09 23:59:11.551 314 15829.04 604.65 57508.27 88888.00 2000-11-09 23:59:12.551 314 15829.04 604.65 57509.01 88888.00 2000-11-09 23:59:13.551 314 15829.04 604.78 57509.98 88888.00 2000-11-09 23:59:14.551 314 15829.30 604.78 57509.50 88888.00 2000-11-09 23:59:15.551 314 15829.56 604.90 57509.86 88888.00 2000-11-09 23:59:16.551 314 15829.30 604.78 57510.84 88888.00 2000-11-09 23:59:17.551 314 15828.92 605.15 57510.84 88888.00 2000-11-09 23:59:18.551 314 15829.04 606.26 57511.33 88888.00 2000-11-09 23:59:19.551 314 15828.27 606.76 57511.45 88888.00 2000-11-09 23:59:20.551 314 15828.13 608.00 57511.45 88888.00 2000-11-09 23:59:21.551 314 15827.23 608.00 57512.18 88888.00 2000-11-09 23:59:22.551 314 15826.58 609.61 57512.92 88888.00 2000-11-09 23:59:23.551 314 15826.84 609.61 57512.92 88888.00 2000-11-09 23:59:24.551 314 15825.80 610.97 57513.53 88888.00 2000-11-09 23:59:25.551 314 15825.93 611.22 57513.16 88888.00 2000-11-09 23:59:26.551 314 15825.67 612.33 57513.29 88888.00 2000-11-09 23:59:27.551 314 15824.63 612.58 57513.41 88888.00 2000-11-09 23:59:28.551 314 15823.72 613.08 57513.90 88888.00 2000-11-09 23:59:29.551 314 15823.33 613.82 57514.02 88888.00 2000-11-09 23:59:30.551 314 15822.94 614.31 57514.02 88888.00 2000-11-09 23:59:31.551 314 15822.55 614.81 57513.90 88888.00 2000-11-09 23:59:32.551 314 15821.90 615.31 57514.27 88888.00 2000-11-09 23:59:33.551 314 15820.86 615.43 57514.63 88888.00 2000-11-09 23:59:34.551 314 15821.12 616.54 57513.77 88888.00 2000-11-09 23:59:35.551 314 15821.12 616.54 57514.14 88888.00 2000-11-09 23:59:36.551 314 15820.21 616.67 57513.77 88888.00 2000-11-09 23:59:37.551 314 15819.95 617.29 57513.77 88888.00 2000-11-09 23:59:38.551 314 15819.56 617.16 57513.53 88888.00 2000-11-09 23:59:39.551 314 15818.13 618.03 57513.04 88888.00 2000-11-09 23:59:40.551 314 15817.74 618.65 57513.65 88888.00 2000-11-09 23:59:41.551 314 15817.87 618.03 57513.65 88888.00 2000-11-09 23:59:42.551 314 15816.70 618.15 57512.43 88888.00 2000-11-09 23:59:43.551 314 15815.92 618.28 57512.43 88888.00 2000-11-09 23:59:44.551 314 15816.05 617.78 57511.70 88888.00 2000-11-09 23:59:45.551 314 15815.27 618.77 57511.70 88888.00 2000-11-09 23:59:46.551 314 15815.27 618.28 57511.82 88888.00 2000-11-09 23:59:47.551 314 15814.62 618.15 57511.57 88888.00 2000-11-09 23:59:48.551 314 15814.62 618.53 57511.70 88888.00 2000-11-09 23:59:49.551 314 15815.01 618.03 57511.21 88888.00 2000-11-09 23:59:50.551 314 15814.75 617.91 57510.60 88888.00 2000-11-09 23:59:51.551 314 15814.75 617.54 57510.84 88888.00 2000-11-09 23:59:52.551 314 15814.62 617.04 57510.60 88888.00 2000-11-09 23:59:53.551 314 15814.49 616.05 57509.25 88888.00 2000-11-09 23:59:54.551 314 15814.10 616.30 57509.62 88888.00